Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-04-25 00:00:00.000 115 33824.66 269.13 17113.54 37908.61 2019-04-25 00:00:01.000 115 33824.67 269.16 17113.56 88888.00 2019-04-25 00:00:02.000 115 33824.65 269.12 17113.58 88888.00 2019-04-25 00:00:03.000 115 33824.65 269.11 17113.58 88888.00 2019-04-25 00:00:04.000 115 33824.66 269.10 17113.55 88888.00 2019-04-25 00:00:05.000 115 33824.67 269.14 17113.53 37908.57 2019-04-25 00:00:06.000 115 33824.66 269.12 17113.57 88888.00 2019-04-25 00:00:07.000 115 33824.68 269.11 17113.55 88888.00 2019-04-25 00:00:08.000 115 33824.71 269.13 17113.54 88888.00 2019-04-25 00:00:09.000 115 33824.72 269.11 17113.55 88888.00 2019-04-25 00:00:10.000 115 33824.73 269.13 17113.55 37908.47 2019-04-25 00:00:11.000 115 33824.72 269.13 17113.56 88888.00 2019-04-25 00:00:12.000 115 33824.70 269.13 17113.59 88888.00 2019-04-25 00:00:13.000 115 33824.69 269.09 17113.58 88888.00 2019-04-25 00:00:14.000 115 33824.70 269.08 17113.53 88888.00 2019-04-25 00:00:15.000 115 33824.70 269.12 17113.52 37908.59 2019-04-25 00:00:16.000 115 33824.68 269.09 17113.55 88888.00 2019-04-25 00:00:17.000 115 33824.69 269.09 17113.55 88888.00 2019-04-25 00:00:18.000 115 33824.70 269.13 17113.56 88888.00 2019-04-25 00:00:19.000 115 33824.71 269.16 17113.57 88888.00 2019-04-25 00:00:20.000 115 33824.72 269.19 17113.57 37908.54 2019-04-25 00:00:21.000 115 33824.69 269.20 17113.53 88888.00 2019-04-25 00:00:22.000 115 33824.73 269.22 17113.52 88888.00 2019-04-25 00:00:23.000 115 33824.75 269.22 17113.49 88888.00 2019-04-25 00:00:24.000 115 33824.76 269.16 17113.48 88888.00 2019-04-25 00:00:25.000 115 33824.77 269.17 17113.48 37908.52 2019-04-25 00:00:26.000 115 33824.77 269.17 17113.49 88888.00 2019-04-25 00:00:27.000 115 33824.79 269.16 17113.54 88888.00 2019-04-25 00:00:28.000 115 33824.79 269.17 17113.56 88888.00 2019-04-25 00:00:29.000 115 33824.79 269.20 17113.53 88888.00 2019-04-25 00:00:30.000 115 33824.79 269.17 17113.53 37908.60 2019-04-25 00:00:31.000 115 33824.77 269.16 17113.50 88888.00 2019-04-25 00:00:32.000 115 33824.77 269.14 17113.48 88888.00 2019-04-25 00:00:33.000 115 33824.75 269.12 17113.45 88888.00 2019-04-25 00:00:34.000 115 33824.75 269.09 17113.42 88888.00 2019-04-25 00:00:35.000 115 33824.77 269.06 17113.46 37908.62 2019-04-25 00:00:36.000 115 33824.77 269.09 17113.48 88888.00 2019-04-25 00:00:37.000 115 33824.77 269.08 17113.49 88888.00 2019-04-25 00:00:38.000 115 33824.79 269.11 17113.46 88888.00 2019-04-25 00:00:39.000 115 33824.76 269.10 17113.46 88888.00 2019-04-25 00:00:40.000 115 33824.77 269.10 17113.50 37908.58 2019-04-25 00:00:41.000 115 33824.75 269.10 17113.47 88888.00 2019-04-25 00:00:42.000 115 33824.76 269.12 17113.44 88888.00 2019-04-25 00:00:43.000 115 33824.72 269.07 17113.47 88888.00 2019-04-25 00:00:44.000 115 33824.72 269.11 17113.46 88888.00 2019-04-25 00:00:45.000 115 33824.74 269.10 17113.45 37908.51 2019-04-25 00:00:46.000 115 33824.72 269.15 17113.45 88888.00 2019-04-25 00:00:47.000 115 33824.73 269.13 17113.49 88888.00 2019-04-25 00:00:48.000 115 33824.75 269.11 17113.52 88888.00 2019-04-25 00:00:49.000 115 33824.74 269.10 17113.50 88888.00 2019-04-25 00:00:50.000 115 33824.77 269.10 17113.48 37908.56 2019-04-25 00:00:51.000 115 33824.80 269.12 17113.49 88888.00 2019-04-25 00:00:52.000 115 33824.79 269.12 17113.46 88888.00 2019-04-25 00:00:53.000 115 33824.80 269.12 17113.44 88888.00 2019-04-25 00:00:54.000 115 33824.78 269.11 17113.45 88888.00 2019-04-25 00:00:55.000 115 33824.77 269.14 17113.46 37908.52 2019-04-25 00:00:56.000 115 33824.77 269.11 17113.45 88888.00 2019-04-25 00:00:57.000 115 33824.78 269.12 17113.42 88888.00 2019-04-25 00:00:58.000 115 33824.74 269.14 17113.41 88888.00 2019-04-25 00:00:59.000 115 33824.72 269.13 17113.41 88888.00 2019-04-25 00:01:00.000 115 33824.76 269.15 17113.42 37908.58 2019-04-25 00:01:01.000 115 33824.78 269.15 17113.43 88888.00 2019-04-25 00:01:02.000 115 33824.77 269.17 17113.41 88888.00 2019-04-25 00:01:03.000 115 33824.78 269.16 17113.39 88888.00 2019-04-25 00:01:04.000 115 33824.75 269.15 17113.39 88888.00 2019-04-25 00:01:05.000 115 33824.76 269.15 17113.39 37908.53 2019-04-25 00:01:06.000 115 33824.76 269.15 17113.44 88888.00 2019-04-25 00:01:07.000 115 33824.74 269.12 17113.45 88888.00 2019-04-25 00:01:08.000 115 33824.76 269.10 17113.44 88888.00 2019-04-25 00:01:09.000 115 33824.73 269.11 17113.48 88888.00 2019-04-25 00:01:10.000 115 33824.71 269.10 17113.48 37908.51 2019-04-25 00:01:11.000 115 33824.71 269.09 17113.50 88888.00 2019-04-25 00:01:12.000 115 33824.74 269.12 17113.48 88888.00 2019-04-25 00:01:13.000 115 33824.74 269.13 17113.45 88888.00 2019-04-25 00:01:14.000 115 33824.70 269.11 17113.48 88888.00 2019-04-25 00:01:15.000 115 33824.68 269.13 17113.48 37908.58 2019-04-25 00:01:16.000 115 33824.67 269.14 17113.48 88888.00 2019-04-25 00:01:17.000 115 33824.67 269.14 17113.51 88888.00 2019-04-25 00:01:18.000 115 33824.67 269.11 17113.49 88888.00 2019-04-25 00:01:19.000 115 33824.70 269.12 17113.43 88888.00 2019-04-25 00:01:20.000 115 33824.68 269.13 17113.41 37908.47 2019-04-25 00:01:21.000 115 33824.61 269.10 17113.44 88888.00 2019-04-25 00:01:22.000 115 33824.62 269.13 17113.48 88888.00 2019-04-25 00:01:23.000 115 33824.64 269.09 17113.52 88888.00 2019-04-25 00:01:24.000 115 33824.63 269.06 17113.48 88888.00 2019-04-25 00:01:25.000 115 33824.65 269.11 17113.49 37908.59 2019-04-25 00:01:26.000 115 33824.59 269.10 17113.49 88888.00 2019-04-25 00:01:27.000 115 33824.61 269.10 17113.49 88888.00 2019-04-25 00:01:28.000 115 33824.61 269.12 17113.53 88888.00 2019-04-25 00:01:29.000 115 33824.62 269.11 17113.50 88888.00 2019-04-25 00:01:30.000 115 33824.63 269.10 17113.48 37908.48 2019-04-25 00:01:31.000 115 33824.63 269.10 17113.51 88888.00 2019-04-25 00:01:32.000 115 33824.60 269.13 17113.53 88888.00 2019-04-25 00:01:33.000 115 33824.59 269.12 17113.48 88888.00 2019-04-25 00:01:34.000 115 33824.60 269.12 17113.46 88888.00 2019-04-25 00:01:35.000 115 33824.57 269.11 17113.48 37908.57 2019-04-25 00:01:36.000 115 33824.60 269.10 17113.45 88888.00 2019-04-25 00:01:37.000 115 33824.58 269.11 17113.47 88888.00 2019-04-25 00:01:38.000 115 33824.53 269.09 17113.50 88888.00 2019-04-25 00:01:39.000 115 33824.53 269.09 17113.52 88888.00 2019-04-25 00:01:40.000 115 33824.51 269.12 17113.51 37908.55 2019-04-25 00:01:41.000 115 33824.53 269.10 17113.49 88888.00 2019-04-25 00:01:42.000 115 33824.55 269.12 17113.43 88888.00 2019-04-25 00:01:43.000 115 33824.56 269.14 17113.48 88888.00 2019-04-25 00:01:44.000 115 33824.56 269.17 17113.52 88888.00 2019-04-25 00:01:45.000 115 33824.55 269.15 17113.52 37908.39 2019-04-25 00:01:46.000 115 33824.52 269.12 17113.48 88888.00 2019-04-25 00:01:47.000 115 33824.52 269.13 17113.48 88888.00 2019-04-25 00:01:48.000 115 33824.55 269.16 17113.46 88888.00 2019-04-25 00:01:49.000 115 33824.56 269.17 17113.50 88888.00 2019-04-25 00:01:50.000 115 33824.54 269.17 17113.49 37908.46 2019-04-25 00:01:51.000 115 33824.55 269.17 17113.48 88888.00 2019-04-25 00:01:52.000 115 33824.54 269.15 17113.49 88888.00 2019-04-25 00:01:53.000 115 33824.52 269.14 17113.46 88888.00 2019-04-25 00:01:54.000 115 33824.49 269.15 17113.48 88888.00 2019-04-25 00:01:55.000 115 33824.52 269.17 17113.50 37908.39 2019-04-25 00:01:56.000 115 33824.51 269.18 17113.51 88888.00 2019-04-25 00:01:57.000 115 33824.50 269.20 17113.52 88888.00 2019-04-25 00:01:58.000 115 33824.47 269.19 17113.49 88888.00 2019-04-25 00:01:59.000 115 33824.48 269.22 17113.48 88888.00 2019-04-25 00:02:00.000 115 33824.45 269.25 17113.49 37908.48 2019-04-25 00:02:01.000 115 33824.50 269.18 17113.48 88888.00 2019-04-25 00:02:02.000 115 33824.50 269.16 17113.46 88888.00 2019-04-25 00:02:03.000 115 33824.51 269.17 17113.44 88888.00 2019-04-25 00:02:04.000 115 33824.51 269.17 17113.48 88888.00 2019-04-25 00:02:05.000 115 33824.49 269.15 17113.49 37908.36 2019-04-25 00:02:06.000 115 33824.50 269.22 17113.51 88888.00 2019-04-25 00:02:07.000 115 33824.50 269.22 17113.51 88888.00 2019-04-25 00:02:08.000 115 33824.51 269.19 17113.48 88888.00 2019-04-25 00:02:09.000 115 33824.54 269.17 17113.48 88888.00 2019-04-25 00:02:10.000 115 33824.52 269.18 17113.46 37908.38 2019-04-25 00:02:11.000 115 33824.56 269.17 17113.46 88888.00 2019-04-25 00:02:12.000 115 33824.56 269.15 17113.46 88888.00 2019-04-25 00:02:13.000 115 33824.53 269.17 17113.41 88888.00 2019-04-25 00:02:14.000 115 33824.50 269.18 17113.44 88888.00 2019-04-25 00:02:15.000 115 33824.46 269.19 17113.47 37908.49 2019-04-25 00:02:16.000 115 33824.50 269.13 17113.49 88888.00 2019-04-25 00:02:17.000 115 33824.56 269.11 17113.51 88888.00 2019-04-25 00:02:18.000 115 33824.56 269.09 17113.51 88888.00 2019-04-25 00:02:19.000 115 33824.55 269.11 17113.49 88888.00 2019-04-25 00:02:20.000 115 33824.57 269.11 17113.50 37908.38 2019-04-25 00:02:21.000 115 33824.56 269.11 17113.50 88888.00 2019-04-25 00:02:22.000 115 33824.54 269.14 17113.48 88888.00 2019-04-25 00:02:23.000 115 33824.56 269.12 17113.49 88888.00 2019-04-25 00:02:24.000 115 33824.59 269.12 17113.49 88888.00 2019-04-25 00:02:25.000 115 33824.62 269.08 17113.48 37908.34 2019-04-25 00:02:26.000 115 33824.56 269.05 17113.48 88888.00 2019-04-25 00:02:27.000 115 33824.54 269.11 17113.54 88888.00 2019-04-25 00:02:28.000 115 33824.58 269.11 17113.56 88888.00 2019-04-25 00:02:29.000 115 33824.59 269.14 17113.56 88888.00 2019-04-25 00:02:30.000 115 33824.55 269.14 17113.53 37908.40 2019-04-25 00:02:31.000 115 33824.56 269.12 17113.52 88888.00 2019-04-25 00:02:32.000 115 33824.54 269.13 17113.50 88888.00 2019-04-25 00:02:33.000 115 33824.55 269.09 17113.47 88888.00 2019-04-25 00:02:34.000 115 33824.58 269.07 17113.48 88888.00 2019-04-25 00:02:35.000 115 33824.56 269.07 17113.46 37908.38 2019-04-25 00:02:36.000 115 33824.54 269.08 17113.46 88888.00 2019-04-25 00:02:37.000 115 33824.55 269.07 17113.45 88888.00 2019-04-25 00:02:38.000 115 33824.57 269.07 17113.47 88888.00 2019-04-25 00:02:39.000 115 33824.60 269.05 17113.49 88888.00 2019-04-25 00:02:40.000 115 33824.61 269.05 17113.49 37908.30 2019-04-25 00:02:41.000 115 33824.62 269.12 17113.51 88888.00 2019-04-25 00:02:42.000 115 33824.62 269.12 17113.49 88888.00 2019-04-25 00:02:43.000 115 33824.59 269.11 17113.51 88888.00 2019-04-25 00:02:44.000 115 33824.60 269.13 17113.56 88888.00 2019-04-25 00:02:45.000 115 33824.55 269.14 17113.56 37908.36 2019-04-25 00:02:46.000 115 33824.55 269.14 17113.53 88888.00 2019-04-25 00:02:47.000 115 33824.56 269.15 17113.51 88888.00 2019-04-25 00:02:48.000 115 33824.54 269.14 17113.50 88888.00 2019-04-25 00:02:49.000 115 33824.55 269.16 17113.51 88888.00 2019-04-25 00:02:50.000 115 33824.55 269.14 17113.50 37908.40 2019-04-25 00:02:51.000 115 33824.60 269.12 17113.49 88888.00 2019-04-25 00:02:52.000 115 33824.53 269.12 17113.49 88888.00 2019-04-25 00:02:53.000 115 33824.53 269.10 17113.53 88888.00 2019-04-25 00:02:54.000 115 33824.53 269.10 17113.50 88888.00 2019-04-25 00:02:55.000 115 33824.52 269.10 17113.52 37908.34 2019-04-25 00:02:56.000 115 33824.49 269.09 17113.54 88888.00 2019-04-25 00:02:57.000 115 33824.52 269.13 17113.54 88888.00 2019-04-25 00:02:58.000 115 33824.56 269.12 17113.50 88888.00 2019-04-25 00:02:59.000 115 33824.54 269.11 17113.48 88888.00 2019-04-25 00:03:00.000 115 33824.53 269.05 17113.49 37908.40 2019-04-25 00:03:01.000 115 33824.52 269.10 17113.49 88888.00 2019-04-25 00:03:02.000 115 33824.51 269.07 17113.51 88888.00 2019-04-25 00:03:03.000 115 33824.51 269.09 17113.52 88888.00 2019-04-25 00:03:04.000 115 33824.47 269.08 17113.54 88888.00 2019-04-25 00:03:05.000 115 33824.51 269.09 17113.53 37908.29 2019-04-25 00:03:06.000 115 33824.51 269.06 17113.54 88888.00 2019-04-25 00:03:07.000 115 33824.53 269.05 17113.56 88888.00 2019-04-25 00:03:08.000 115 33824.54 269.03 17113.50 88888.00 2019-04-25 00:03:09.000 115 33824.53 269.00 17113.50 88888.00 2019-04-25 00:03:10.000 115 33824.55 268.99 17113.51 37908.33 2019-04-25 00:03:11.000 115 33824.55 269.04 17113.56 88888.00 2019-04-25 00:03:12.000 115 33824.60 269.06 17113.56 88888.00 2019-04-25 00:03:13.000 115 33824.60 269.08 17113.52 88888.00 2019-04-25 00:03:14.000 115 33824.53 269.10 17113.53 88888.00 2019-04-25 00:03:15.000 115 33824.47 269.12 17113.54 37908.26 2019-04-25 00:03:16.000 115 33824.51 269.11 17113.48 88888.00 2019-04-25 00:03:17.000 115 33824.49 269.11 17113.51 88888.00 2019-04-25 00:03:18.000 115 33824.48 269.10 17113.53 88888.00 2019-04-25 00:03:19.000 115 33824.50 269.10 17113.53 88888.00 2019-04-25 00:03:20.000 115 33824.51 269.10 17113.55 37908.34 2019-04-25 00:03:21.000 115 33824.48 269.09 17113.55 88888.00 2019-04-25 00:03:22.000 115 33824.45 269.08 17113.56 88888.00 2019-04-25 00:03:23.000 115 33824.48 269.08 17113.54 88888.00 2019-04-25 00:03:24.000 115 33824.47 269.07 17113.54 88888.00 2019-04-25 00:03:25.000 115 33824.50 269.04 17113.53 37908.32 2019-04-25 00:03:26.000 115 33824.49 269.02 17113.52 88888.00 2019-04-25 00:03:27.000 115 33824.50 269.05 17113.54 88888.00 2019-04-25 00:03:28.000 115 33824.50 269.06 17113.55 88888.00 2019-04-25 00:03:29.000 115 33824.48 269.07 17113.58 88888.00 2019-04-25 00:03:30.000 115 33824.49 269.07 17113.56 37908.29 2019-04-25 00:03:31.000 115 33824.48 269.04 17113.55 88888.00 2019-04-25 00:03:32.000 115 33824.48 269.05 17113.58 88888.00 2019-04-25 00:03:33.000 115 33824.46 269.05 17113.55 88888.00 2019-04-25 00:03:34.000 115 33824.49 269.03 17113.54 88888.00 2019-04-25 00:03:35.000 115 33824.49 269.06 17113.55 37908.32 2019-04-25 00:03:36.000 115 33824.54 269.04 17113.57 88888.00 2019-04-25 00:03:37.000 115 33824.52 269.01 17113.55 88888.00 2019-04-25 00:03:38.000 115 33824.52 269.03 17113.53 88888.00 2019-04-25 00:03:39.000 115 33824.54 269.03 17113.52 88888.00 2019-04-25 00:03:40.000 115 33824.51 269.01 17113.55 37908.27 2019-04-25 00:03:41.000 115 33824.53 269.05 17113.54 88888.00 2019-04-25 00:03:42.000 115 33824.53 269.04 17113.57 88888.00 2019-04-25 00:03:43.000 115 33824.55 269.06 17113.57 88888.00 2019-04-25 00:03:44.000 115 33824.57 269.06 17113.56 88888.00 2019-04-25 00:03:45.000 115 33824.56 269.06 17113.53 37908.25 2019-04-25 00:03:46.000 115 33824.52 269.06 17113.55 88888.00 2019-04-25 00:03:47.000 115 33824.55 269.07 17113.55 88888.00 2019-04-25 00:03:48.000 115 33824.57 269.07 17113.53 88888.00 2019-04-25 00:03:49.000 115 33824.56 269.07 17113.53 88888.00 2019-04-25 00:03:50.000 115 33824.51 269.08 17113.56 37908.39 2019-04-25 00:03:51.000 115 33824.53 269.06 17113.57 88888.00 2019-04-25 00:03:52.000 115 33824.56 269.07 17113.56 88888.00 2019-04-25 00:03:53.000 115 33824.56 269.06 17113.52 88888.00 2019-04-25 00:03:54.000 115 33824.56 269.01 17113.53 88888.00 2019-04-25 00:03:55.000 115 33824.59 269.02 17113.53 37908.36 2019-04-25 00:03:56.000 115 33824.59 269.04 17113.51 88888.00 2019-04-25 00:03:57.000 115 33824.55 269.04 17113.51 88888.00 2019-04-25 00:03:58.000 115 33824.52 269.05 17113.50 88888.00 2019-04-25 00:03:59.000 115 33824.55 269.10 17113.52 88888.00 2019-04-25 00:04:00.000 115 33824.52 269.09 17113.55 37908.30 2019-04-25 00:04:01.000 115 33824.50 269.10 17113.57 88888.00 2019-04-25 00:04:02.000 115 33824.49 269.06 17113.55 88888.00 2019-04-25 00:04:03.000 115 33824.52 269.05 17113.53 88888.00 2019-04-25 00:04:04.000 115 33824.51 269.11 17113.54 88888.00 2019-04-25 00:04:05.000 115 33824.49 269.11 17113.52 37908.37 2019-04-25 00:04:06.000 115 33824.50 269.10 17113.50 88888.00 2019-04-25 00:04:07.000 115 33824.54 269.06 17113.51 88888.00 2019-04-25 00:04:08.000 115 33824.53 269.06 17113.49 88888.00 2019-04-25 00:04:09.000 115 33824.54 269.10 17113.53 88888.00 2019-04-25 00:04:10.000 115 33824.53 269.06 17113.56 37908.26 2019-04-25 00:04:11.000 115 33824.51 269.09 17113.56 88888.00 2019-04-25 00:04:12.000 115 33824.52 269.12 17113.52 88888.00 2019-04-25 00:04:13.000 115 33824.52 269.14 17113.53 88888.00 2019-04-25 00:04:14.000 115 33824.50 269.14 17113.53 88888.00 2019-04-25 00:04:15.000 115 33824.49 269.10 17113.53 37908.35 2019-04-25 00:04:16.000 115 33824.51 269.13 17113.52 88888.00 2019-04-25 00:04:17.000 115 33824.47 269.15 17113.49 88888.00 2019-04-25 00:04:18.000 115 33824.44 269.15 17113.50 88888.00 2019-04-25 00:04:19.000 115 33824.48 269.11 17113.50 88888.00 2019-04-25 00:04:20.000 115 33824.46 269.12 17113.51 37908.38 2019-04-25 00:04:21.000 115 33824.44 269.13 17113.51 88888.00 2019-04-25 00:04:22.000 115 33824.45 269.13 17113.50 88888.00 2019-04-25 00:04:23.000 115 33824.49 269.11 17113.52 88888.00 2019-04-25 00:04:24.000 115 33824.48 269.10 17113.56 88888.00 2019-04-25 00:04:25.000 115 33824.47 269.07 17113.53 37908.32 2019-04-25 00:04:26.000 115 33824.49 269.08 17113.55 88888.00 2019-04-25 00:04:27.000 115 33824.47 269.14 17113.56 88888.00 2019-04-25 00:04:28.000 115 33824.42 269.12 17113.53 88888.00 2019-04-25 00:04:29.000 115 33824.44 269.10 17113.53 88888.00 2019-04-25 00:04:30.000 115 33824.46 269.11 17113.51 37908.22 2019-04-25 00:04:31.000 115 33824.48 269.08 17113.53 88888.00 2019-04-25 00:04:32.000 115 33824.49 269.10 17113.53 88888.00 2019-04-25 00:04:33.000 115 33824.49 269.08 17113.55 88888.00 2019-04-25 00:04:34.000 115 33824.49 269.08 17113.56 88888.00 2019-04-25 00:04:35.000 115 33824.49 269.07 17113.58 37908.33 2019-04-25 00:04:36.000 115 33824.44 269.08 17113.55 88888.00 2019-04-25 00:04:37.000 115 33824.45 269.09 17113.55 88888.00 2019-04-25 00:04:38.000 115 33824.44 269.06 17113.54 88888.00 2019-04-25 00:04:39.000 115 33824.43 269.07 17113.55 88888.00 2019-04-25 00:04:40.000 115 33824.46 269.06 17113.55 37908.23 2019-04-25 00:04:41.000 115 33824.47 269.06 17113.59 88888.00 2019-04-25 00:04:42.000 115 33824.42 269.06 17113.60 88888.00 2019-04-25 00:04:43.000 115 33824.42 269.07 17113.59 88888.00 2019-04-25 00:04:44.000 115 33824.43 269.12 17113.63 88888.00 2019-04-25 00:04:45.000 115 33824.47 269.08 17113.63 37908.27 2019-04-25 00:04:46.000 115 33824.47 269.06 17113.64 88888.00 2019-04-25 00:04:47.000 115 33824.48 269.09 17113.62 88888.00 2019-04-25 00:04:48.000 115 33824.51 269.09 17113.61 88888.00 2019-04-25 00:04:49.000 115 33824.47 269.09 17113.61 88888.00 2019-04-25 00:04:50.000 115 33824.43 269.14 17113.61 37908.31 2019-04-25 00:04:51.000 115 33824.47 269.12 17113.56 88888.00 2019-04-25 00:04:52.000 115 33824.44 269.10 17113.57 88888.00 2019-04-25 00:04:53.000 115 33824.39 269.10 17113.60 88888.00 2019-04-25 00:04:54.000 115 33824.41 269.09 17113.59 88888.00 2019-04-25 00:04:55.000 115 33824.41 269.07 17113.60 37908.18 2019-04-25 00:04:56.000 115 33824.40 269.04 17113.63 88888.00 2019-04-25 00:04:57.000 115 33824.39 269.05 17113.60 88888.00 2019-04-25 00:04:58.000 115 33824.37 269.02 17113.55 88888.00 2019-04-25 00:04:59.000 115 33824.39 269.04 17113.57 88888.00 2019-04-25 00:05:00.000 115 33824.41 269.07 17113.60 37908.24 2019-04-25 00:05:01.000 115 33824.40 269.07 17113.62 88888.00 2019-04-25 00:05:02.000 115 33824.42 269.09 17113.66 88888.00 2019-04-25 00:05:03.000 115 33824.44 269.12 17113.65 88888.00 2019-04-25 00:05:04.000 115 33824.46 269.09 17113.58 88888.00 2019-04-25 00:05:05.000 115 33824.44 269.05 17113.55 37908.31 2019-04-25 00:05:06.000 115 33824.42 269.06 17113.57 88888.00 2019-04-25 00:05:07.000 115 33824.44 269.06 17113.56 88888.00 2019-04-25 00:05:08.000 115 33824.42 269.02 17113.58 88888.00 2019-04-25 00:05:09.000 115 33824.43 269.02 17113.58 88888.00 2019-04-25 00:05:10.000 115 33824.44 269.05 17113.57 37908.25 2019-04-25 00:05:11.000 115 33824.43 269.04 17113.67 88888.00 2019-04-25 00:05:12.000 115 33824.39 269.05 17113.66 88888.00 2019-04-25 00:05:13.000 115 33824.40 269.05 17113.64 88888.00 2019-04-25 00:05:14.000 115 33824.42 269.07 17113.61 88888.00 2019-04-25 00:05:15.000 115 33824.45 269.10 17113.59 37908.31 2019-04-25 00:05:16.000 115 33824.44 269.08 17113.55 88888.00 2019-04-25 00:05:17.000 115 33824.45 269.06 17113.52 88888.00 2019-04-25 00:05:18.000 115 33824.44 269.03 17113.53 88888.00 2019-04-25 00:05:19.000 115 33824.46 269.03 17113.56 88888.00 2019-04-25 00:05:20.000 115 33824.46 269.04 17113.57 37908.36 2019-04-25 00:05:21.000 115 33824.47 269.03 17113.54 88888.00 2019-04-25 00:05:22.000 115 33824.44 269.04 17113.55 88888.00 2019-04-25 00:05:23.000 115 33824.44 269.00 17113.56 88888.00 2019-04-25 00:05:24.000 115 33824.41 268.96 17113.61 88888.00 2019-04-25 00:05:25.000 115 33824.46 269.00 17113.59 37908.24 2019-04-25 00:05:26.000 115 33824.43 269.03 17113.58 88888.00 2019-04-25 00:05:27.000 115 33824.43 269.03 17113.57 88888.00 2019-04-25 00:05:28.000 115 33824.45 269.03 17113.53 88888.00 2019-04-25 00:05:29.000 115 33824.44 269.00 17113.54 88888.00 2019-04-25 00:05:30.000 115 33824.41 268.99 17113.55 37908.30 2019-04-25 00:05:31.000 115 33824.43 268.98 17113.55 88888.00 2019-04-25 00:05:32.000 115 33824.47 268.96 17113.55 88888.00 2019-04-25 00:05:33.000 115 33824.45 268.99 17113.54 88888.00 2019-04-25 00:05:34.000 115 33824.44 268.99 17113.55 88888.00 2019-04-25 00:05:35.000 115 33824.44 268.97 17113.55 37908.38 2019-04-25 00:05:36.000 115 33824.46 268.94 17113.54 88888.00 2019-04-25 00:05:37.000 115 33824.44 268.97 17113.57 88888.00 2019-04-25 00:05:38.000 115 33824.47 268.95 17113.59 88888.00 2019-04-25 00:05:39.000 115 33824.48 268.97 17113.60 88888.00 2019-04-25 00:05:40.000 115 33824.46 268.99 17113.57 37908.32 2019-04-25 00:05:41.000 115 33824.42 269.01 17113.56 88888.00 2019-04-25 00:05:42.000 115 33824.40 268.95 17113.52 88888.00 2019-04-25 00:05:43.000 115 33824.38 268.95 17113.50 88888.00 2019-04-25 00:05:44.000 115 33824.41 268.96 17113.51 88888.00 2019-04-25 00:05:45.000 115 33824.42 268.99 17113.54 37908.28 2019-04-25 00:05:46.000 115 33824.39 268.95 17113.54 88888.00 2019-04-25 00:05:47.000 115 33824.41 268.92 17113.50 88888.00 2019-04-25 00:05:48.000 115 33824.40 268.90 17113.52 88888.00 2019-04-25 00:05:49.000 115 33824.43 268.93 17113.50 88888.00 2019-04-25 00:05:50.000 115 33824.40 268.95 17113.53 37908.23 2019-04-25 00:05:51.000 115 33824.40 268.99 17113.56 88888.00 2019-04-25 00:05:52.000 115 33824.46 269.02 17113.57 88888.00 2019-04-25 00:05:53.000 115 33824.43 269.01 17113.56 88888.00 2019-04-25 00:05:54.000 115 33824.46 268.99 17113.55 88888.00 2019-04-25 00:05:55.000 115 33824.44 268.98 17113.55 37908.19 2019-04-25 00:05:56.000 115 33824.43 268.99 17113.50 88888.00 2019-04-25 00:05:57.000 115 33824.45 268.96 17113.50 88888.00 2019-04-25 00:05:58.000 115 33824.44 269.01 17113.51 88888.00 2019-04-25 00:05:59.000 115 33824.44 269.04 17113.59 88888.00 2019-04-25 00:06:00.000 115 33824.41 269.02 17113.57 37908.31 2019-04-25 00:06:01.000 115 33824.39 268.99 17113.54 88888.00 2019-04-25 00:06:02.000 115 33824.43 268.99 17113.56 88888.00 2019-04-25 00:06:03.000 115 33824.42 269.04 17113.59 88888.00 2019-04-25 00:06:04.000 115 33824.37 269.01 17113.58 88888.00 2019-04-25 00:06:05.000 115 33824.38 269.02 17113.55 37908.27 2019-04-25 00:06:06.000 115 33824.40 268.98 17113.53 88888.00 2019-04-25 00:06:07.000 115 33824.39 268.99 17113.59 88888.00 2019-04-25 00:06:08.000 115 33824.40 269.00 17113.57 88888.00 2019-04-25 00:06:09.000 115 33824.35 269.01 17113.55 88888.00 2019-04-25 00:06:10.000 115 33824.34 269.01 17113.56 37908.25 2019-04-25 00:06:11.000 115 33824.36 269.00 17113.53 88888.00 2019-04-25 00:06:12.000 115 33824.32 269.00 17113.51 88888.00 2019-04-25 00:06:13.000 115 33824.34 269.01 17113.51 88888.00 2019-04-25 00:06:14.000 115 33824.35 269.04 17113.49 88888.00 2019-04-25 00:06:15.000 115 33824.36 269.02 17113.50 37908.25 2019-04-25 00:06:16.000 115 33824.36 269.03 17113.53 88888.00 2019-04-25 00:06:17.000 115 33824.36 269.03 17113.52 88888.00 2019-04-25 00:06:18.000 115 33824.36 269.04 17113.52 88888.00 2019-04-25 00:06:19.000 115 33824.33 269.07 17113.54 88888.00 2019-04-25 00:06:20.000 115 33824.37 269.02 17113.54 37908.22 2019-04-25 00:06:21.000 115 33824.39 269.04 17113.56 88888.00 2019-04-25 00:06:22.000 115 33824.39 269.05 17113.55 88888.00 2019-04-25 00:06:23.000 115 33824.38 269.05 17113.53 88888.00 2019-04-25 00:06:24.000 115 33824.37 269.01 17113.50 88888.00 2019-04-25 00:06:25.000 115 33824.35 269.04 17113.52 37908.22 2019-04-25 00:06:26.000 115 33824.38 269.08 17113.53 88888.00 2019-04-25 00:06:27.000 115 33824.43 269.13 17113.52 88888.00 2019-04-25 00:06:28.000 115 33824.40 269.14 17113.52 88888.00 2019-04-25 00:06:29.000 115 33824.42 269.16 17113.54 88888.00 2019-04-25 00:06:30.000 115 33824.42 269.15 17113.52 37908.26 2019-04-25 00:06:31.000 115 33824.39 269.16 17113.52 88888.00 2019-04-25 00:06:32.000 115 33824.39 269.17 17113.54 88888.00 2019-04-25 00:06:33.000 115 33824.41 269.20 17113.52 88888.00 2019-04-25 00:06:34.000 115 33824.42 269.18 17113.52 88888.00 2019-04-25 00:06:35.000 115 33824.44 269.18 17113.52 37908.23 2019-04-25 00:06:36.000 115 33824.45 269.20 17113.53 88888.00 2019-04-25 00:06:37.000 115 33824.45 269.21 17113.53 88888.00 2019-04-25 00:06:38.000 115 33824.43 269.21 17113.50 88888.00 2019-04-25 00:06:39.000 115 33824.41 269.21 17113.52 88888.00 2019-04-25 00:06:40.000 115 33824.41 269.12 17113.56 37908.29 2019-04-25 00:06:41.000 115 33824.42 269.07 17113.57 88888.00 2019-04-25 00:06:42.000 115 33824.40 269.07 17113.57 88888.00 2019-04-25 00:06:43.000 115 33824.39 269.06 17113.55 88888.00 2019-04-25 00:06:44.000 115 33824.40 269.02 17113.53 88888.00 2019-04-25 00:06:45.000 115 33824.40 268.98 17113.52 37908.29 2019-04-25 00:06:46.000 115 33824.43 268.97 17113.52 88888.00 2019-04-25 00:06:47.000 115 33824.45 269.03 17113.53 88888.00 2019-04-25 00:06:48.000 115 33824.43 269.05 17113.56 88888.00 2019-04-25 00:06:49.000 115 33824.42 269.06 17113.58 88888.00 2019-04-25 00:06:50.000 115 33824.41 269.10 17113.52 37908.27 2019-04-25 00:06:51.000 115 33824.36 269.13 17113.51 88888.00 2019-04-25 00:06:52.000 115 33824.38 269.12 17113.54 88888.00 2019-04-25 00:06:53.000 115 33824.40 269.08 17113.52 88888.00 2019-04-25 00:06:54.000 115 33824.39 269.08 17113.52 88888.00 2019-04-25 00:06:55.000 115 33824.41 269.10 17113.55 37908.22 2019-04-25 00:06:56.000 115 33824.41 269.09 17113.57 88888.00 2019-04-25 00:06:57.000 115 33824.42 269.08 17113.57 88888.00 2019-04-25 00:06:58.000 115 33824.43 269.10 17113.53 88888.00 2019-04-25 00:06:59.000 115 33824.40 269.12 17113.53 88888.00 2019-04-25 00:07:00.000 115 33824.36 269.07 17113.53 37908.26 2019-04-25 00:07:01.000 115 33824.35 269.06 17113.48 88888.00 2019-04-25 00:07:02.000 115 33824.36 269.07 17113.53 88888.00 2019-04-25 00:07:03.000 115 33824.38 269.09 17113.55 88888.00 2019-04-25 00:07:04.000 115 33824.39 269.11 17113.54 88888.00 2019-04-25 00:07:05.000 115 33824.34 269.12 17113.52 37908.13 2019-04-25 00:07:06.000 115 33824.33 269.15 17113.56 88888.00 2019-04-25 00:07:07.000 115 33824.34 269.14 17113.56 88888.00 2019-04-25 00:07:08.000 115 33824.36 269.16 17113.55 88888.00 2019-04-25 00:07:09.000 115 33824.38 269.16 17113.54 88888.00 2019-04-25 00:07:10.000 115 33824.36 269.14 17113.56 37908.22 2019-04-25 00:07:11.000 115 33824.37 269.13 17113.53 88888.00 2019-04-25 00:07:12.000 115 33824.37 269.12 17113.49 88888.00 2019-04-25 00:07:13.000 115 33824.35 269.13 17113.54 88888.00 2019-04-25 00:07:14.000 115 33824.37 269.13 17113.55 88888.00 2019-04-25 00:07:15.000 115 33824.38 269.16 17113.53 37908.26 2019-04-25 00:07:16.000 115 33824.38 269.14 17113.54 88888.00 2019-04-25 00:07:17.000 115 33824.38 269.12 17113.56 88888.00 2019-04-25 00:07:18.000 115 33824.41 269.13 17113.57 88888.00 2019-04-25 00:07:19.000 115 33824.42 269.14 17113.59 88888.00 2019-04-25 00:07:20.000 115 33824.43 269.16 17113.54 37908.22 2019-04-25 00:07:21.000 115 33824.43 269.12 17113.56 88888.00 2019-04-25 00:07:22.000 115 33824.42 269.09 17113.55 88888.00 2019-04-25 00:07:23.000 115 33824.41 269.10 17113.57 88888.00 2019-04-25 00:07:24.000 115 33824.37 269.09 17113.56 88888.00 2019-04-25 00:07:25.000 115 33824.38 269.11 17113.61 37908.21 2019-04-25 00:07:26.000 115 33824.43 269.11 17113.58 88888.00 2019-04-25 00:07:27.000 115 33824.40 269.09 17113.57 88888.00 2019-04-25 00:07:28.000 115 33824.41 269.08 17113.59 88888.00 2019-04-25 00:07:29.000 115 33824.44 269.12 17113.60 88888.00 2019-04-25 00:07:30.000 115 33824.44 269.12 17113.57 37908.24 2019-04-25 00:07:31.000 115 33824.43 269.11 17113.60 88888.00 2019-04-25 00:07:32.000 115 33824.43 269.09 17113.60 88888.00 2019-04-25 00:07:33.000 115 33824.42 269.10 17113.59 88888.00 2019-04-25 00:07:34.000 115 33824.42 269.13 17113.59 88888.00 2019-04-25 00:07:35.000 115 33824.39 269.14 17113.57 37908.28 2019-04-25 00:07:36.000 115 33824.41 269.19 17113.60 88888.00 2019-04-25 00:07:37.000 115 33824.40 269.16 17113.59 88888.00 2019-04-25 00:07:38.000 115 33824.41 269.14 17113.57 88888.00 2019-04-25 00:07:39.000 115 33824.40 269.14 17113.60 88888.00 2019-04-25 00:07:40.000 115 33824.39 269.13 17113.60 37908.33 2019-04-25 00:07:41.000 115 33824.44 269.14 17113.62 88888.00 2019-04-25 00:07:42.000 115 33824.40 269.15 17113.61 88888.00 2019-04-25 00:07:43.000 115 33824.34 269.15 17113.61 88888.00 2019-04-25 00:07:44.000 115 33824.32 269.17 17113.63 88888.00 2019-04-25 00:07:45.000 115 33824.34 269.19 17113.58 37908.18 2019-04-25 00:07:46.000 115 33824.34 269.15 17113.58 88888.00 2019-04-25 00:07:47.000 115 33824.36 269.17 17113.60 88888.00 2019-04-25 00:07:48.000 115 33824.36 269.15 17113.60 88888.00 2019-04-25 00:07:49.000 115 33824.31 269.15 17113.52 88888.00 2019-04-25 00:07:50.000 115 33824.31 269.18 17113.53 37908.26 2019-04-25 00:07:51.000 115 33824.33 269.18 17113.55 88888.00 2019-04-25 00:07:52.000 115 33824.30 269.22 17113.54 88888.00 2019-04-25 00:07:53.000 115 33824.29 269.21 17113.55 88888.00 2019-04-25 00:07:54.000 115 33824.29 269.18 17113.58 88888.00 2019-04-25 00:07:55.000 115 33824.31 269.22 17113.57 37908.11 2019-04-25 00:07:56.000 115 33824.31 269.22 17113.57 88888.00 2019-04-25 00:07:57.000 115 33824.30 269.14 17113.61 88888.00 2019-04-25 00:07:58.000 115 33824.32 269.15 17113.60 88888.00 2019-04-25 00:07:59.000 115 33824.31 269.15 17113.56 88888.00 2019-04-25 00:08:00.000 115 33824.28 269.20 17113.60 37908.19 2019-04-25 00:08:01.000 115 33824.24 269.18 17113.59 88888.00 2019-04-25 00:08:02.000 115 33824.22 269.17 17113.60 88888.00 2019-04-25 00:08:03.000 115 33824.20 269.18 17113.61 88888.00 2019-04-25 00:08:04.000 115 33824.22 269.18 17113.58 88888.00 2019-04-25 00:08:05.000 115 33824.24 269.20 17113.54 37908.17 2019-04-25 00:08:06.000 115 33824.23 269.18 17113.56 88888.00 2019-04-25 00:08:07.000 115 33824.22 269.23 17113.54 88888.00 2019-04-25 00:08:08.000 115 33824.23 269.26 17113.55 88888.00 2019-04-25 00:08:09.000 115 33824.25 269.30 17113.58 88888.00 2019-04-25 00:08:10.000 115 33824.21 269.31 17113.56 37908.06 2019-04-25 00:08:11.000 115 33824.21 269.33 17113.56 88888.00 2019-04-25 00:08:12.000 115 33824.22 269.32 17113.54 88888.00 2019-04-25 00:08:13.000 115 33824.25 269.30 17113.52 88888.00 2019-04-25 00:08:14.000 115 33824.28 269.29 17113.55 88888.00 2019-04-25 00:08:15.000 115 33824.30 269.31 17113.54 37908.13 2019-04-25 00:08:16.000 115 33824.27 269.28 17113.51 88888.00 2019-04-25 00:08:17.000 115 33824.28 269.25 17113.55 88888.00 2019-04-25 00:08:18.000 115 33824.28 269.29 17113.54 88888.00 2019-04-25 00:08:19.000 115 33824.25 269.29 17113.54 88888.00 2019-04-25 00:08:20.000 115 33824.24 269.26 17113.58 37908.05 2019-04-25 00:08:21.000 115 33824.24 269.28 17113.61 88888.00 2019-04-25 00:08:22.000 115 33824.23 269.33 17113.63 88888.00 2019-04-25 00:08:23.000 115 33824.23 269.34 17113.61 88888.00 2019-04-25 00:08:24.000 115 33824.24 269.35 17113.59 88888.00 2019-04-25 00:08:25.000 115 33824.24 269.33 17113.58 37908.05 2019-04-25 00:08:26.000 115 33824.27 269.32 17113.61 88888.00 2019-04-25 00:08:27.000 115 33824.27 269.32 17113.60 88888.00 2019-04-25 00:08:28.000 115 33824.25 269.35 17113.59 88888.00 2019-04-25 00:08:29.000 115 33824.25 269.38 17113.61 88888.00 2019-04-25 00:08:30.000 115 33824.19 269.39 17113.62 37908.04 2019-04-25 00:08:31.000 115 33824.18 269.39 17113.62 88888.00 2019-04-25 00:08:32.000 115 33824.19 269.36 17113.61 88888.00 2019-04-25 00:08:33.000 115 33824.20 269.36 17113.61 88888.00 2019-04-25 00:08:34.000 115 33824.22 269.38 17113.64 88888.00 2019-04-25 00:08:35.000 115 33824.25 269.36 17113.61 37908.05 2019-04-25 00:08:36.000 115 33824.24 269.35 17113.60 88888.00 2019-04-25 00:08:37.000 115 33824.22 269.36 17113.59 88888.00 2019-04-25 00:08:38.000 115 33824.25 269.37 17113.58 88888.00 2019-04-25 00:08:39.000 115 33824.22 269.36 17113.61 88888.00 2019-04-25 00:08:40.000 115 33824.18 269.35 17113.61 37908.17 2019-04-25 00:08:41.000 115 33824.20 269.34 17113.60 88888.00 2019-04-25 00:08:42.000 115 33824.23 269.36 17113.57 88888.00 2019-04-25 00:08:43.000 115 33824.24 269.38 17113.56 88888.00 2019-04-25 00:08:44.000 115 33824.25 269.37 17113.55 88888.00 2019-04-25 00:08:45.000 115 33824.27 269.36 17113.55 37908.06 2019-04-25 00:08:46.000 115 33824.30 269.34 17113.53 88888.00 2019-04-25 00:08:47.000 115 33824.29 269.32 17113.52 88888.00 2019-04-25 00:08:48.000 115 33824.27 269.34 17113.54 88888.00 2019-04-25 00:08:49.000 115 33824.29 269.36 17113.58 88888.00 2019-04-25 00:08:50.000 115 33824.31 269.38 17113.59 37908.20 2019-04-25 00:08:51.000 115 33824.28 269.42 17113.61 88888.00 2019-04-25 00:08:52.000 115 33824.30 269.41 17113.59 88888.00 2019-04-25 00:08:53.000 115 33824.30 269.35 17113.59 88888.00 2019-04-25 00:08:54.000 115 33824.31 269.38 17113.57 88888.00 2019-04-25 00:08:55.000 115 33824.31 269.38 17113.56 37908.17 2019-04-25 00:08:56.000 115 33824.25 269.39 17113.57 88888.00 2019-04-25 00:08:57.000 115 33824.23 269.39 17113.58 88888.00 2019-04-25 00:08:58.000 115 33824.25 269.40 17113.57 88888.00 2019-04-25 00:08:59.000 115 33824.27 269.41 17113.56 88888.00 2019-04-25 00:09:00.000 115 33824.28 269.39 17113.58 37908.12 2019-04-25 00:09:01.000 115 33824.29 269.36 17113.61 88888.00 2019-04-25 00:09:02.000 115 33824.30 269.35 17113.57 88888.00 2019-04-25 00:09:03.000 115 33824.29 269.41 17113.58 88888.00 2019-04-25 00:09:04.000 115 33824.28 269.42 17113.55 88888.00 2019-04-25 00:09:05.000 115 33824.30 269.36 17113.55 37908.07 2019-04-25 00:09:06.000 115 33824.30 269.37 17113.58 88888.00 2019-04-25 00:09:07.000 115 33824.31 269.39 17113.56 88888.00 2019-04-25 00:09:08.000 115 33824.30 269.40 17113.55 88888.00 2019-04-25 00:09:09.000 115 33824.28 269.39 17113.54 88888.00 2019-04-25 00:09:10.000 115 33824.25 269.38 17113.55 37908.21 2019-04-25 00:09:11.000 115 33824.27 269.37 17113.58 88888.00 2019-04-25 00:09:12.000 115 33824.28 269.39 17113.55 88888.00 2019-04-25 00:09:13.000 115 33824.28 269.38 17113.56 88888.00 2019-04-25 00:09:14.000 115 33824.31 269.38 17113.58 88888.00 2019-04-25 00:09:15.000 115 33824.28 269.36 17113.54 37908.22 2019-04-25 00:09:16.000 115 33824.24 269.32 17113.53 88888.00 2019-04-25 00:09:17.000 115 33824.24 269.28 17113.57 88888.00 2019-04-25 00:09:18.000 115 33824.22 269.29 17113.59 88888.00 2019-04-25 00:09:19.000 115 33824.26 269.27 17113.61 88888.00 2019-04-25 00:09:20.000 115 33824.22 269.29 17113.63 37908.14 2019-04-25 00:09:21.000 115 33824.21 269.28 17113.59 88888.00 2019-04-25 00:09:22.000 115 33824.19 269.29 17113.57 88888.00 2019-04-25 00:09:23.000 115 33824.21 269.35 17113.56 88888.00 2019-04-25 00:09:24.000 115 33824.22 269.35 17113.61 88888.00 2019-04-25 00:09:25.000 115 33824.22 269.32 17113.62 37908.23 2019-04-25 00:09:26.000 115 33824.23 269.31 17113.62 88888.00 2019-04-25 00:09:27.000 115 33824.26 269.36 17113.60 88888.00 2019-04-25 00:09:28.000 115 33824.25 269.37 17113.65 88888.00 2019-04-25 00:09:29.000 115 33824.24 269.34 17113.64 88888.00 2019-04-25 00:09:30.000 115 33824.23 269.34 17113.66 37908.16 2019-04-25 00:09:31.000 115 33824.22 269.34 17113.63 88888.00 2019-04-25 00:09:32.000 115 33824.22 269.31 17113.62 88888.00 2019-04-25 00:09:33.000 115 33824.22 269.34 17113.64 88888.00 2019-04-25 00:09:34.000 115 33824.22 269.36 17113.62 88888.00 2019-04-25 00:09:35.000 115 33824.25 269.31 17113.60 37908.21 2019-04-25 00:09:36.000 115 33824.28 269.35 17113.61 88888.00 2019-04-25 00:09:37.000 115 33824.24 269.40 17113.63 88888.00 2019-04-25 00:09:38.000 115 33824.21 269.39 17113.60 88888.00 2019-04-25 00:09:39.000 115 33824.21 269.39 17113.63 88888.00 2019-04-25 00:09:40.000 115 33824.19 269.42 17113.66 37908.03 2019-04-25 00:09:41.000 115 33824.18 269.45 17113.63 88888.00 2019-04-25 00:09:42.000 115 33824.14 269.42 17113.62 88888.00 2019-04-25 00:09:43.000 115 33824.12 269.40 17113.59 88888.00 2019-04-25 00:09:44.000 115 33824.16 269.43 17113.60 88888.00 2019-04-25 00:09:45.000 115 33824.21 269.43 17113.59 37908.11 2019-04-25 00:09:46.000 115 33824.25 269.40 17113.57 88888.00 2019-04-25 00:09:47.000 115 33824.23 269.42 17113.53 88888.00 2019-04-25 00:09:48.000 115 33824.22 269.45 17113.55 88888.00 2019-04-25 00:09:49.000 115 33824.24 269.48 17113.57 88888.00 2019-04-25 00:09:50.000 115 33824.23 269.49 17113.58 37908.06 2019-04-25 00:09:51.000 115 33824.23 269.50 17113.59 88888.00 2019-04-25 00:09:52.000 115 33824.22 269.48 17113.56 88888.00 2019-04-25 00:09:53.000 115 33824.23 269.48 17113.58 88888.00 2019-04-25 00:09:54.000 115 33824.27 269.52 17113.59 88888.00 2019-04-25 00:09:55.000 115 33824.29 269.56 17113.59 37908.10 2019-04-25 00:09:56.000 115 33824.26 269.55 17113.58 88888.00 2019-04-25 00:09:57.000 115 33824.20 269.52 17113.57 88888.00 2019-04-25 00:09:58.000 115 33824.17 269.49 17113.52 88888.00 2019-04-25 00:09:59.000 115 33824.17 269.51 17113.50 88888.00 2019-04-25 00:10:00.000 115 33824.16 269.53 17113.48 37908.14 2019-04-25 00:10:01.000 115 33824.18 269.53 17113.51 88888.00 2019-04-25 00:10:02.000 115 33824.18 269.57 17113.50 88888.00 2019-04-25 00:10:03.000 115 33824.16 269.58 17113.51 88888.00 2019-04-25 00:10:04.000 115 33824.15 269.56 17113.55 88888.00 2019-04-25 00:10:05.000 115 33824.17 269.53 17113.54 37908.18 2019-04-25 00:10:06.000 115 33824.17 269.53 17113.49 88888.00 2019-04-25 00:10:07.000 115 33824.19 269.54 17113.49 88888.00 2019-04-25 00:10:08.000 115 33824.19 269.53 17113.52 88888.00 2019-04-25 00:10:09.000 115 33824.19 269.53 17113.55 88888.00 2019-04-25 00:10:10.000 115 33824.19 269.54 17113.51 37908.16 2019-04-25 00:10:11.000 115 33824.19 269.56 17113.49 88888.00 2019-04-25 00:10:12.000 115 33824.15 269.55 17113.49 88888.00 2019-04-25 00:10:13.000 115 33824.17 269.57 17113.45 88888.00 2019-04-25 00:10:14.000 115 33824.17 269.56 17113.46 88888.00 2019-04-25 00:10:15.000 115 33824.18 269.55 17113.47 37908.08 2019-04-25 00:10:16.000 115 33824.23 269.54 17113.47 88888.00 2019-04-25 00:10:17.000 115 33824.21 269.52 17113.48 88888.00 2019-04-25 00:10:18.000 115 33824.16 269.52 17113.45 88888.00 2019-04-25 00:10:19.000 115 33824.16 269.49 17113.45 88888.00 2019-04-25 00:10:20.000 115 33824.17 269.49 17113.49 37908.15 2019-04-25 00:10:21.000 115 33824.21 269.51 17113.52 88888.00 2019-04-25 00:10:22.000 115 33824.20 269.48 17113.53 88888.00 2019-04-25 00:10:23.000 115 33824.21 269.52 17113.55 88888.00 2019-04-25 00:10:24.000 115 33824.19 269.53 17113.54 88888.00 2019-04-25 00:10:25.000 115 33824.17 269.52 17113.50 37908.14 2019-04-25 00:10:26.000 115 33824.16 269.51 17113.51 88888.00 2019-04-25 00:10:27.000 115 33824.15 269.51 17113.53 88888.00 2019-04-25 00:10:28.000 115 33824.14 269.49 17113.53 88888.00 2019-04-25 00:10:29.000 115 33824.14 269.51 17113.53 88888.00 2019-04-25 00:10:30.000 115 33824.19 269.54 17113.52 37908.02 2019-04-25 00:10:31.000 115 33824.23 269.56 17113.55 88888.00 2019-04-25 00:10:32.000 115 33824.22 269.56 17113.55 88888.00 2019-04-25 00:10:33.000 115 33824.20 269.57 17113.53 88888.00 2019-04-25 00:10:34.000 115 33824.17 269.58 17113.54 88888.00 2019-04-25 00:10:35.000 115 33824.15 269.58 17113.54 37908.06 2019-04-25 00:10:36.000 115 33824.16 269.58 17113.47 88888.00 2019-04-25 00:10:37.000 115 33824.17 269.58 17113.50 88888.00 2019-04-25 00:10:38.000 115 33824.17 269.60 17113.51 88888.00 2019-04-25 00:10:39.000 115 33824.19 269.62 17113.51 88888.00 2019-04-25 00:10:40.000 115 33824.16 269.59 17113.51 37908.01 2019-04-25 00:10:41.000 115 33824.19 269.59 17113.53 88888.00 2019-04-25 00:10:42.000 115 33824.18 269.62 17113.53 88888.00 2019-04-25 00:10:43.000 115 33824.18 269.62 17113.56 88888.00 2019-04-25 00:10:44.000 115 33824.17 269.59 17113.58 88888.00 2019-04-25 00:10:45.000 115 33824.15 269.60 17113.59 37908.00 2019-04-25 00:10:46.000 115 33824.11 269.62 17113.61 88888.00 2019-04-25 00:10:47.000 115 33824.17 269.60 17113.60 88888.00 2019-04-25 00:10:48.000 115 33824.17 269.58 17113.61 88888.00 2019-04-25 00:10:49.000 115 33824.15 269.62 17113.64 88888.00 2019-04-25 00:10:50.000 115 33824.14 269.62 17113.60 37908.06 2019-04-25 00:10:51.000 115 33824.19 269.61 17113.59 88888.00 2019-04-25 00:10:52.000 115 33824.17 269.61 17113.61 88888.00 2019-04-25 00:10:53.000 115 33824.14 269.59 17113.60 88888.00 2019-04-25 00:10:54.000 115 33824.15 269.63 17113.61 88888.00 2019-04-25 00:10:55.000 115 33824.16 269.66 17113.60 37908.13 2019-04-25 00:10:56.000 115 33824.14 269.64 17113.60 88888.00 2019-04-25 00:10:57.000 115 33824.17 269.63 17113.59 88888.00 2019-04-25 00:10:58.000 115 33824.15 269.64 17113.59 88888.00 2019-04-25 00:10:59.000 115 33824.16 269.63 17113.59 88888.00 2019-04-25 00:11:00.000 115 33824.18 269.61 17113.61 37908.08 2019-04-25 00:11:01.000 115 33824.20 269.62 17113.65 88888.00 2019-04-25 00:11:02.000 115 33824.19 269.67 17113.65 88888.00 2019-04-25 00:11:03.000 115 33824.18 269.67 17113.64 88888.00 2019-04-25 00:11:04.000 115 33824.16 269.68 17113.62 88888.00 2019-04-25 00:11:05.000 115 33824.16 269.66 17113.61 37908.08 2019-04-25 00:11:06.000 115 33824.18 269.66 17113.60 88888.00 2019-04-25 00:11:07.000 115 33824.19 269.65 17113.59 88888.00 2019-04-25 00:11:08.000 115 33824.19 269.66 17113.59 88888.00 2019-04-25 00:11:09.000 115 33824.17 269.65 17113.58 88888.00 2019-04-25 00:11:10.000 115 33824.18 269.62 17113.53 37908.06 2019-04-25 00:11:11.000 115 33824.18 269.62 17113.57 88888.00 2019-04-25 00:11:12.000 115 33824.21 269.66 17113.62 88888.00 2019-04-25 00:11:13.000 115 33824.19 269.64 17113.63 88888.00 2019-04-25 00:11:14.000 115 33824.20 269.63 17113.63 88888.00 2019-04-25 00:11:15.000 115 33824.19 269.61 17113.63 37908.08 2019-04-25 00:11:16.000 115 33824.19 269.61 17113.63 88888.00 2019-04-25 00:11:17.000 115 33824.21 269.64 17113.59 88888.00 2019-04-25 00:11:18.000 115 33824.24 269.66 17113.61 88888.00 2019-04-25 00:11:19.000 115 33824.23 269.61 17113.56 88888.00 2019-04-25 00:11:20.000 115 33824.21 269.64 17113.51 37908.04 2019-04-25 00:11:21.000 115 33824.22 269.65 17113.51 88888.00 2019-04-25 00:11:22.000 115 33824.25 269.66 17113.54 88888.00 2019-04-25 00:11:23.000 115 33824.25 269.64 17113.53 88888.00 2019-04-25 00:11:24.000 115 33824.26 269.63 17113.54 88888.00 2019-04-25 00:11:25.000 115 33824.25 269.60 17113.56 37908.16 2019-04-25 00:11:26.000 115 33824.19 269.60 17113.56 88888.00 2019-04-25 00:11:27.000 115 33824.24 269.63 17113.58 88888.00 2019-04-25 00:11:28.000 115 33824.25 269.67 17113.57 88888.00 2019-04-25 00:11:29.000 115 33824.25 269.68 17113.55 88888.00 2019-04-25 00:11:30.000 115 33824.22 269.67 17113.51 37908.08 2019-04-25 00:11:31.000 115 33824.20 269.66 17113.51 88888.00 2019-04-25 00:11:32.000 115 33824.20 269.68 17113.52 88888.00 2019-04-25 00:11:33.000 115 33824.19 269.68 17113.57 88888.00 2019-04-25 00:11:34.000 115 33824.19 269.66 17113.58 88888.00 2019-04-25 00:11:35.000 115 33824.24 269.67 17113.56 37908.15 2019-04-25 00:11:36.000 115 33824.22 269.67 17113.51 88888.00 2019-04-25 00:11:37.000 115 33824.17 269.69 17113.56 88888.00 2019-04-25 00:11:38.000 115 33824.17 269.69 17113.55 88888.00 2019-04-25 00:11:39.000 115 33824.14 269.67 17113.54 88888.00 2019-04-25 00:11:40.000 115 33824.17 269.66 17113.52 37908.14 2019-04-25 00:11:41.000 115 33824.14 269.66 17113.50 88888.00 2019-04-25 00:11:42.000 115 33824.16 269.66 17113.54 88888.00 2019-04-25 00:11:43.000 115 33824.17 269.63 17113.49 88888.00 2019-04-25 00:11:44.000 115 33824.19 269.65 17113.53 88888.00 2019-04-25 00:11:45.000 115 33824.19 269.68 17113.53 37908.14 2019-04-25 00:11:46.000 115 33824.19 269.67 17113.54 88888.00 2019-04-25 00:11:47.000 115 33824.20 269.63 17113.57 88888.00 2019-04-25 00:11:48.000 115 33824.19 269.64 17113.54 88888.00 2019-04-25 00:11:49.000 115 33824.20 269.63 17113.53 88888.00 2019-04-25 00:11:50.000 115 33824.20 269.65 17113.54 37908.11 2019-04-25 00:11:51.000 115 33824.18 269.66 17113.52 88888.00 2019-04-25 00:11:52.000 115 33824.22 269.65 17113.55 88888.00 2019-04-25 00:11:53.000 115 33824.20 269.65 17113.57 88888.00 2019-04-25 00:11:54.000 115 33824.16 269.66 17113.55 88888.00 2019-04-25 00:11:55.000 115 33824.19 269.68 17113.57 37908.10 2019-04-25 00:11:56.000 115 33824.23 269.72 17113.56 88888.00 2019-04-25 00:11:57.000 115 33824.23 269.69 17113.54 88888.00 2019-04-25 00:11:58.000 115 33824.22 269.68 17113.51 88888.00 2019-04-25 00:11:59.000 115 33824.22 269.71 17113.52 88888.00 2019-04-25 00:12:00.000 115 33824.22 269.72 17113.54 37908.05 2019-04-25 00:12:01.000 115 33824.21 269.75 17113.56 88888.00 2019-04-25 00:12:02.000 115 33824.22 269.71 17113.55 88888.00 2019-04-25 00:12:03.000 115 33824.21 269.71 17113.55 88888.00 2019-04-25 00:12:04.000 115 33824.22 269.71 17113.56 88888.00 2019-04-25 00:12:05.000 115 33824.20 269.69 17113.50 37908.07 2019-04-25 00:12:06.000 115 33824.21 269.68 17113.55 88888.00 2019-04-25 00:12:07.000 115 33824.25 269.67 17113.57 88888.00 2019-04-25 00:12:08.000 115 33824.22 269.69 17113.57 88888.00 2019-04-25 00:12:09.000 115 33824.21 269.72 17113.62 88888.00 2019-04-25 00:12:10.000 115 33824.17 269.69 17113.59 37908.00 2019-04-25 00:12:11.000 115 33824.18 269.70 17113.56 88888.00 2019-04-25 00:12:12.000 115 33824.19 269.69 17113.58 88888.00 2019-04-25 00:12:13.000 115 33824.19 269.70 17113.56 88888.00 2019-04-25 00:12:14.000 115 33824.22 269.69 17113.49 88888.00 2019-04-25 00:12:15.000 115 33824.22 269.67 17113.52 37908.05 2019-04-25 00:12:16.000 115 33824.27 269.69 17113.52 88888.00 2019-04-25 00:12:17.000 115 33824.25 269.69 17113.52 88888.00 2019-04-25 00:12:18.000 115 33824.22 269.70 17113.51 88888.00 2019-04-25 00:12:19.000 115 33824.26 269.69 17113.56 88888.00 2019-04-25 00:12:20.000 115 33824.27 269.73 17113.55 37908.00 2019-04-25 00:12:21.000 115 33824.27 269.72 17113.54 88888.00 2019-04-25 00:12:22.000 115 33824.26 269.72 17113.51 88888.00 2019-04-25 00:12:23.000 115 33824.23 269.72 17113.54 88888.00 2019-04-25 00:12:24.000 115 33824.24 269.72 17113.54 88888.00 2019-04-25 00:12:25.000 115 33824.22 269.74 17113.57 37908.12 2019-04-25 00:12:26.000 115 33824.24 269.76 17113.53 88888.00 2019-04-25 00:12:27.000 115 33824.25 269.78 17113.53 88888.00 2019-04-25 00:12:28.000 115 33824.26 269.74 17113.51 88888.00 2019-04-25 00:12:29.000 115 33824.23 269.77 17113.50 88888.00 2019-04-25 00:12:30.000 115 33824.20 269.76 17113.53 37908.09 2019-04-25 00:12:31.000 115 33824.23 269.74 17113.57 88888.00 2019-04-25 00:12:32.000 115 33824.23 269.73 17113.53 88888.00 2019-04-25 00:12:33.000 115 33824.23 269.72 17113.53 88888.00 2019-04-25 00:12:34.000 115 33824.21 269.73 17113.57 88888.00 2019-04-25 00:12:35.000 115 33824.23 269.78 17113.57 37908.08 2019-04-25 00:12:36.000 115 33824.24 269.78 17113.54 88888.00 2019-04-25 00:12:37.000 115 33824.23 269.76 17113.58 88888.00 2019-04-25 00:12:38.000 115 33824.24 269.76 17113.58 88888.00 2019-04-25 00:12:39.000 115 33824.25 269.78 17113.57 88888.00 2019-04-25 00:12:40.000 115 33824.24 269.76 17113.60 37908.02 2019-04-25 00:12:41.000 115 33824.24 269.75 17113.60 88888.00 2019-04-25 00:12:42.000 115 33824.21 269.74 17113.58 88888.00 2019-04-25 00:12:43.000 115 33824.19 269.73 17113.58 88888.00 2019-04-25 00:12:44.000 115 33824.18 269.74 17113.62 88888.00 2019-04-25 00:12:45.000 115 33824.22 269.75 17113.64 37908.01 2019-04-25 00:12:46.000 115 33824.20 269.77 17113.73 88888.00 2019-04-25 00:12:47.000 115 33824.19 269.78 17113.68 88888.00 2019-04-25 00:12:48.000 115 33824.18 269.77 17113.64 88888.00 2019-04-25 00:12:49.000 115 33824.23 269.77 17113.62 88888.00 2019-04-25 00:12:50.000 115 33824.22 269.77 17113.62 37907.96 2019-04-25 00:12:51.000 115 33824.23 269.76 17113.61 88888.00 2019-04-25 00:12:52.000 115 33824.22 269.77 17113.58 88888.00 2019-04-25 00:12:53.000 115 33824.21 269.83 17113.57 88888.00 2019-04-25 00:12:54.000 115 33824.25 269.82 17113.59 88888.00 2019-04-25 00:12:55.000 115 33824.24 269.81 17113.59 37908.05 2019-04-25 00:12:56.000 115 33824.22 269.79 17113.62 88888.00 2019-04-25 00:12:57.000 115 33824.20 269.78 17113.63 88888.00 2019-04-25 00:12:58.000 115 33824.18 269.78 17113.63 88888.00 2019-04-25 00:12:59.000 115 33824.18 269.76 17113.64 88888.00 2019-04-25 00:13:00.000 115 33824.16 269.74 17113.60 37908.08 2019-04-25 00:13:01.000 115 33824.17 269.73 17113.61 88888.00 2019-04-25 00:13:02.000 115 33824.18 269.75 17113.60 88888.00 2019-04-25 00:13:03.000 115 33824.18 269.80 17113.59 88888.00 2019-04-25 00:13:04.000 115 33824.22 269.78 17113.60 88888.00 2019-04-25 00:13:05.000 115 33824.20 269.77 17113.63 37908.03 2019-04-25 00:13:06.000 115 33824.24 269.78 17113.60 88888.00 2019-04-25 00:13:07.000 115 33824.23 269.80 17113.62 88888.00 2019-04-25 00:13:08.000 115 33824.24 269.80 17113.64 88888.00 2019-04-25 00:13:09.000 115 33824.23 269.80 17113.67 88888.00 2019-04-25 00:13:10.000 115 33824.20 269.76 17113.63 37908.07 2019-04-25 00:13:11.000 115 33824.20 269.75 17113.57 88888.00 2019-04-25 00:13:12.000 115 33824.20 269.76 17113.60 88888.00 2019-04-25 00:13:13.000 115 33824.19 269.74 17113.57 88888.00 2019-04-25 00:13:14.000 115 33824.20 269.72 17113.58 88888.00 2019-04-25 00:13:15.000 115 33824.22 269.76 17113.59 37907.93 2019-04-25 00:13:16.000 115 33824.21 269.79 17113.59 88888.00 2019-04-25 00:13:17.000 115 33824.16 269.77 17113.60 88888.00 2019-04-25 00:13:18.000 115 33824.14 269.78 17113.61 88888.00 2019-04-25 00:13:19.000 115 33824.16 269.84 17113.63 88888.00 2019-04-25 00:13:20.000 115 33824.19 269.82 17113.60 37908.03 2019-04-25 00:13:21.000 115 33824.19 269.78 17113.60 88888.00 2019-04-25 00:13:22.000 115 33824.20 269.79 17113.63 88888.00 2019-04-25 00:13:23.000 115 33824.20 269.82 17113.64 88888.00 2019-04-25 00:13:24.000 115 33824.18 269.79 17113.59 88888.00 2019-04-25 00:13:25.000 115 33824.15 269.79 17113.59 37908.03 2019-04-25 00:13:26.000 115 33824.13 269.81 17113.60 88888.00 2019-04-25 00:13:27.000 115 33824.10 269.80 17113.61 88888.00 2019-04-25 00:13:28.000 115 33824.08 269.79 17113.61 88888.00 2019-04-25 00:13:29.000 115 33824.07 269.81 17113.61 88888.00 2019-04-25 00:13:30.000 115 33824.10 269.80 17113.56 37907.91 2019-04-25 00:13:31.000 115 33824.13 269.80 17113.56 88888.00 2019-04-25 00:13:32.000 115 33824.14 269.82 17113.61 88888.00 2019-04-25 00:13:33.000 115 33824.16 269.80 17113.59 88888.00 2019-04-25 00:13:34.000 115 33824.14 269.79 17113.54 88888.00 2019-04-25 00:13:35.000 115 33824.19 269.81 17113.58 37908.04 2019-04-25 00:13:36.000 115 33824.13 269.82 17113.58 88888.00 2019-04-25 00:13:37.000 115 33824.14 269.86 17113.62 88888.00 2019-04-25 00:13:38.000 115 33824.12 269.85 17113.64 88888.00 2019-04-25 00:13:39.000 115 33824.11 269.85 17113.58 88888.00 2019-04-25 00:13:40.000 115 33824.10 269.84 17113.53 37907.90 2019-04-25 00:13:41.000 115 33824.11 269.83 17113.55 88888.00 2019-04-25 00:13:42.000 115 33824.11 269.85 17113.57 88888.00 2019-04-25 00:13:43.000 115 33824.10 269.89 17113.54 88888.00 2019-04-25 00:13:44.000 115 33824.06 269.90 17113.55 88888.00 2019-04-25 00:13:45.000 115 33824.09 269.91 17113.62 37907.86 2019-04-25 00:13:46.000 115 33824.11 269.89 17113.56 88888.00 2019-04-25 00:13:47.000 115 33824.10 269.86 17113.56 88888.00 2019-04-25 00:13:48.000 115 33824.09 269.83 17113.55 88888.00 2019-04-25 00:13:49.000 115 33824.10 269.82 17113.56 88888.00 2019-04-25 00:13:50.000 115 33824.04 269.77 17113.55 37907.90 2019-04-25 00:13:51.000 115 33824.03 269.84 17113.58 88888.00 2019-04-25 00:13:52.000 115 33824.07 269.86 17113.54 88888.00 2019-04-25 00:13:53.000 115 33824.09 269.82 17113.53 88888.00 2019-04-25 00:13:54.000 115 33824.07 269.83 17113.56 88888.00 2019-04-25 00:13:55.000 115 33824.09 269.82 17113.55 37907.94 2019-04-25 00:13:56.000 115 33824.11 269.83 17113.56 88888.00 2019-04-25 00:13:57.000 115 33824.09 269.84 17113.55 88888.00 2019-04-25 00:13:58.000 115 33824.15 269.88 17113.55 88888.00 2019-04-25 00:13:59.000 115 33824.13 269.89 17113.54 88888.00 2019-04-25 00:14:00.000 115 33824.08 269.90 17113.52 37907.88 2019-04-25 00:14:01.000 115 33824.08 269.91 17113.52 88888.00 2019-04-25 00:14:02.000 115 33824.06 269.89 17113.46 88888.00 2019-04-25 00:14:03.000 115 33824.03 269.86 17113.49 88888.00 2019-04-25 00:14:04.000 115 33824.03 269.89 17113.52 88888.00 2019-04-25 00:14:05.000 115 33824.08 269.88 17113.50 37907.86 2019-04-25 00:14:06.000 115 33824.11 269.89 17113.48 88888.00 2019-04-25 00:14:07.000 115 33824.14 269.92 17113.46 88888.00 2019-04-25 00:14:08.000 115 33824.12 269.94 17113.49 88888.00 2019-04-25 00:14:09.000 115 33824.12 269.93 17113.49 88888.00 2019-04-25 00:14:10.000 115 33824.13 269.89 17113.48 37907.87 2019-04-25 00:14:11.000 115 33824.15 269.86 17113.53 88888.00 2019-04-25 00:14:12.000 115 33824.14 269.88 17113.57 88888.00 2019-04-25 00:14:13.000 115 33824.13 269.92 17113.54 88888.00 2019-04-25 00:14:14.000 115 33824.15 269.92 17113.57 88888.00 2019-04-25 00:14:15.000 115 33824.14 269.90 17113.58 37908.04 2019-04-25 00:14:16.000 115 33824.17 269.92 17113.59 88888.00 2019-04-25 00:14:17.000 115 33824.13 269.88 17113.56 88888.00 2019-04-25 00:14:18.000 115 33824.17 269.88 17113.56 88888.00 2019-04-25 00:14:19.000 115 33824.16 269.89 17113.58 88888.00 2019-04-25 00:14:20.000 115 33824.13 269.92 17113.57 37907.96 2019-04-25 00:14:21.000 115 33824.18 269.90 17113.54 88888.00 2019-04-25 00:14:22.000 115 33824.19 269.90 17113.55 88888.00 2019-04-25 00:14:23.000 115 33824.21 269.92 17113.56 88888.00 2019-04-25 00:14:24.000 115 33824.22 269.95 17113.57 88888.00 2019-04-25 00:14:25.000 115 33824.20 269.90 17113.56 37908.05 2019-04-25 00:14:26.000 115 33824.19 269.93 17113.54 88888.00 2019-04-25 00:14:27.000 115 33824.16 269.90 17113.56 88888.00 2019-04-25 00:14:28.000 115 33824.18 269.87 17113.57 88888.00 2019-04-25 00:14:29.000 115 33824.18 269.82 17113.54 88888.00 2019-04-25 00:14:30.000 115 33824.18 269.81 17113.52 37908.01 2019-04-25 00:14:31.000 115 33824.22 269.87 17113.52 88888.00 2019-04-25 00:14:32.000 115 33824.23 269.94 17113.54 88888.00 2019-04-25 00:14:33.000 115 33824.22 269.93 17113.56 88888.00 2019-04-25 00:14:34.000 115 33824.19 269.94 17113.54 88888.00 2019-04-25 00:14:35.000 115 33824.21 269.90 17113.55 37907.98 2019-04-25 00:14:36.000 115 33824.19 269.86 17113.57 88888.00 2019-04-25 00:14:37.000 115 33824.20 269.86 17113.56 88888.00 2019-04-25 00:14:38.000 115 33824.16 269.86 17113.54 88888.00 2019-04-25 00:14:39.000 115 33824.19 269.87 17113.51 88888.00 2019-04-25 00:14:40.000 115 33824.16 269.88 17113.52 37908.00 2019-04-25 00:14:41.000 115 33824.13 269.86 17113.55 88888.00 2019-04-25 00:14:42.000 115 33824.14 269.89 17113.55 88888.00 2019-04-25 00:14:43.000 115 33824.13 269.92 17113.53 88888.00 2019-04-25 00:14:44.000 115 33824.13 269.88 17113.52 88888.00 2019-04-25 00:14:45.000 115 33824.14 269.88 17113.48 37907.93 2019-04-25 00:14:46.000 115 33824.15 269.86 17113.48 88888.00 2019-04-25 00:14:47.000 115 33824.12 269.86 17113.45 88888.00 2019-04-25 00:14:48.000 115 33824.15 269.87 17113.46 88888.00 2019-04-25 00:14:49.000 115 33824.19 269.88 17113.46 88888.00 2019-04-25 00:14:50.000 115 33824.19 269.88 17113.45 37907.91 2019-04-25 00:14:51.000 115 33824.16 269.90 17113.45 88888.00 2019-04-25 00:14:52.000 115 33824.16 269.90 17113.45 88888.00 2019-04-25 00:14:53.000 115 33824.14 269.88 17113.44 88888.00 2019-04-25 00:14:54.000 115 33824.13 269.87 17113.46 88888.00 2019-04-25 00:14:55.000 115 33824.16 269.91 17113.47 37907.98 2019-04-25 00:14:56.000 115 33824.14 269.89 17113.45 88888.00 2019-04-25 00:14:57.000 115 33824.13 269.94 17113.48 88888.00 2019-04-25 00:14:58.000 115 33824.17 269.94 17113.48 88888.00 2019-04-25 00:14:59.000 115 33824.15 269.93 17113.49 88888.00 2019-04-25 00:15:00.000 115 33824.13 269.93 17113.52 37907.99 2019-04-25 00:15:01.000 115 33824.11 269.91 17113.53 88888.00 2019-04-25 00:15:02.000 115 33824.12 269.90 17113.51 88888.00 2019-04-25 00:15:03.000 115 33824.17 269.91 17113.52 88888.00 2019-04-25 00:15:04.000 115 33824.14 269.90 17113.54 88888.00 2019-04-25 00:15:05.000 115 33824.11 269.89 17113.54 37908.01 2019-04-25 00:15:06.000 115 33824.12 269.89 17113.58 88888.00 2019-04-25 00:15:07.000 115 33824.13 269.92 17113.58 88888.00 2019-04-25 00:15:08.000 115 33824.11 269.92 17113.55 88888.00 2019-04-25 00:15:09.000 115 33824.12 269.92 17113.57 88888.00 2019-04-25 00:15:10.000 115 33824.09 269.93 17113.58 37907.99 2019-04-25 00:15:11.000 115 33824.07 269.92 17113.57 88888.00 2019-04-25 00:15:12.000 115 33824.03 269.93 17113.57 88888.00 2019-04-25 00:15:13.000 115 33824.05 269.94 17113.54 88888.00 2019-04-25 00:15:14.000 115 33824.08 269.96 17113.54 88888.00 2019-04-25 00:15:15.000 115 33824.08 269.98 17113.54 37907.96 2019-04-25 00:15:16.000 115 33824.11 270.01 17113.52 88888.00 2019-04-25 00:15:17.000 115 33824.11 269.96 17113.51 88888.00 2019-04-25 00:15:18.000 115 33824.07 269.95 17113.50 88888.00 2019-04-25 00:15:19.000 115 33824.07 269.93 17113.50 88888.00 2019-04-25 00:15:20.000 115 33824.10 269.89 17113.53 37907.91 2019-04-25 00:15:21.000 115 33824.13 269.87 17113.53 88888.00 2019-04-25 00:15:22.000 115 33824.12 269.90 17113.54 88888.00 2019-04-25 00:15:23.000 115 33824.13 269.88 17113.55 88888.00 2019-04-25 00:15:24.000 115 33824.14 269.88 17113.54 88888.00 2019-04-25 00:15:25.000 115 33824.15 269.87 17113.54 37908.02 2019-04-25 00:15:26.000 115 33824.14 269.92 17113.54 88888.00 2019-04-25 00:15:27.000 115 33824.11 269.94 17113.56 88888.00 2019-04-25 00:15:28.000 115 33824.12 269.94 17113.60 88888.00 2019-04-25 00:15:29.000 115 33824.16 269.96 17113.61 88888.00 2019-04-25 00:15:30.000 115 33824.23 269.99 17113.59 37907.97 2019-04-25 00:15:31.000 115 33824.19 269.99 17113.59 88888.00 2019-04-25 00:15:32.000 115 33824.17 269.93 17113.55 88888.00 2019-04-25 00:15:33.000 115 33824.21 269.95 17113.55 88888.00 2019-04-25 00:15:34.000 115 33824.19 269.94 17113.60 88888.00 2019-04-25 00:15:35.000 115 33824.22 269.93 17113.64 37907.94 2019-04-25 00:15:36.000 115 33824.21 269.93 17113.61 88888.00 2019-04-25 00:15:37.000 115 33824.22 269.95 17113.52 88888.00 2019-04-25 00:15:38.000 115 33824.24 270.01 17113.53 88888.00 2019-04-25 00:15:39.000 115 33824.26 270.00 17113.51 88888.00 2019-04-25 00:15:40.000 115 33824.25 269.97 17113.49 37907.98 2019-04-25 00:15:41.000 115 33824.24 269.98 17113.49 88888.00 2019-04-25 00:15:42.000 115 33824.26 269.98 17113.48 88888.00 2019-04-25 00:15:43.000 115 33824.26 270.00 17113.48 88888.00 2019-04-25 00:15:44.000 115 33824.26 269.98 17113.51 88888.00 2019-04-25 00:15:45.000 115 33824.24 269.98 17113.51 37907.93 2019-04-25 00:15:46.000 115 33824.23 270.00 17113.53 88888.00 2019-04-25 00:15:47.000 115 33824.20 269.99 17113.53 88888.00 2019-04-25 00:15:48.000 115 33824.20 270.02 17113.55 88888.00 2019-04-25 00:15:49.000 115 33824.24 269.99 17113.53 88888.00 2019-04-25 00:15:50.000 115 33824.25 269.96 17113.53 37908.02 2019-04-25 00:15:51.000 115 33824.25 269.94 17113.52 88888.00 2019-04-25 00:15:52.000 115 33824.26 269.96 17113.51 88888.00 2019-04-25 00:15:53.000 115 33824.25 269.95 17113.54 88888.00 2019-04-25 00:15:54.000 115 33824.23 269.95 17113.54 88888.00 2019-04-25 00:15:55.000 115 33824.20 269.95 17113.51 37907.88 2019-04-25 00:15:56.000 115 33824.22 269.94 17113.48 88888.00 2019-04-25 00:15:57.000 115 33824.23 269.93 17113.50 88888.00 2019-04-25 00:15:58.000 115 33824.26 269.93 17113.52 88888.00 2019-04-25 00:15:59.000 115 33824.23 269.96 17113.52 88888.00 2019-04-25 00:16:00.000 115 33824.21 269.97 17113.54 37908.04 2019-04-25 00:16:01.000 115 33824.21 269.99 17113.53 88888.00 2019-04-25 00:16:02.000 115 33824.19 269.94 17113.51 88888.00 2019-04-25 00:16:03.000 115 33824.19 269.94 17113.51 88888.00 2019-04-25 00:16:04.000 115 33824.17 269.98 17113.51 88888.00 2019-04-25 00:16:05.000 115 33824.20 269.94 17113.56 37908.02 2019-04-25 00:16:06.000 115 33824.19 269.95 17113.53 88888.00 2019-04-25 00:16:07.000 115 33824.22 269.97 17113.50 88888.00 2019-04-25 00:16:08.000 115 33824.18 269.97 17113.55 88888.00 2019-04-25 00:16:09.000 115 33824.15 269.98 17113.53 88888.00 2019-04-25 00:16:10.000 115 33824.15 269.97 17113.54 37907.91 2019-04-25 00:16:11.000 115 33824.15 269.96 17113.53 88888.00 2019-04-25 00:16:12.000 115 33824.13 269.97 17113.49 88888.00 2019-04-25 00:16:13.000 115 33824.16 269.97 17113.49 88888.00 2019-04-25 00:16:14.000 115 33824.15 269.95 17113.48 88888.00 2019-04-25 00:16:15.000 115 33824.16 269.90 17113.50 37907.86 2019-04-25 00:16:16.000 115 33824.17 269.89 17113.49 88888.00 2019-04-25 00:16:17.000 115 33824.13 269.88 17113.49 88888.00 2019-04-25 00:16:18.000 115 33824.12 269.93 17113.50 88888.00 2019-04-25 00:16:19.000 115 33824.12 269.92 17113.54 88888.00 2019-04-25 00:16:20.000 115 33824.13 269.96 17113.49 37907.92 2019-04-25 00:16:21.000 115 33824.08 269.93 17113.50 88888.00 2019-04-25 00:16:22.000 115 33824.06 269.93 17113.49 88888.00 2019-04-25 00:16:23.000 115 33824.07 269.96 17113.51 88888.00 2019-04-25 00:16:24.000 115 33824.07 269.99 17113.57 88888.00 2019-04-25 00:16:25.000 115 33824.03 270.01 17113.55 37907.84 2019-04-25 00:16:26.000 115 33823.99 269.99 17113.54 88888.00 2019-04-25 00:16:27.000 115 33824.01 269.95 17113.48 88888.00 2019-04-25 00:16:28.000 115 33824.06 269.95 17113.49 88888.00 2019-04-25 00:16:29.000 115 33824.07 269.95 17113.51 88888.00 2019-04-25 00:16:30.000 115 33824.08 269.94 17113.49 37907.86 2019-04-25 00:16:31.000 115 33824.06 269.91 17113.50 88888.00 2019-04-25 00:16:32.000 115 33824.04 269.90 17113.49 88888.00 2019-04-25 00:16:33.000 115 33824.04 269.89 17113.43 88888.00 2019-04-25 00:16:34.000 115 33824.06 269.90 17113.45 88888.00 2019-04-25 00:16:35.000 115 33824.07 269.90 17113.47 37907.90 2019-04-25 00:16:36.000 115 33824.05 269.88 17113.44 88888.00 2019-04-25 00:16:37.000 115 33824.05 269.86 17113.44 88888.00 2019-04-25 00:16:38.000 115 33824.05 269.89 17113.47 88888.00 2019-04-25 00:16:39.000 115 33824.07 269.90 17113.49 88888.00 2019-04-25 00:16:40.000 115 33824.02 269.90 17113.47 37907.93 2019-04-25 00:16:41.000 115 33824.02 269.91 17113.45 88888.00 2019-04-25 00:16:42.000 115 33824.07 269.89 17113.50 88888.00 2019-04-25 00:16:43.000 115 33824.10 269.87 17113.53 88888.00 2019-04-25 00:16:44.000 115 33824.08 269.87 17113.56 88888.00 2019-04-25 00:16:45.000 115 33824.08 269.86 17113.56 37907.81 2019-04-25 00:16:46.000 115 33824.07 269.88 17113.55 88888.00 2019-04-25 00:16:47.000 115 33824.07 269.87 17113.48 88888.00 2019-04-25 00:16:48.000 115 33824.05 269.84 17113.46 88888.00 2019-04-25 00:16:49.000 115 33824.02 269.83 17113.46 88888.00 2019-04-25 00:16:50.000 115 33824.07 269.83 17113.47 37907.93 2019-04-25 00:16:51.000 115 33824.06 269.85 17113.47 88888.00 2019-04-25 00:16:52.000 115 33824.06 269.87 17113.48 88888.00 2019-04-25 00:16:53.000 115 33824.06 269.87 17113.48 88888.00 2019-04-25 00:16:54.000 115 33824.03 269.87 17113.52 88888.00 2019-04-25 00:16:55.000 115 33824.00 269.89 17113.51 37907.86 2019-04-25 00:16:56.000 115 33824.01 269.86 17113.51 88888.00 2019-04-25 00:16:57.000 115 33824.04 269.84 17113.51 88888.00 2019-04-25 00:16:58.000 115 33824.06 269.81 17113.51 88888.00 2019-04-25 00:16:59.000 115 33824.07 269.82 17113.53 88888.00 2019-04-25 00:17:00.000 115 33824.09 269.83 17113.52 37907.78 2019-04-25 00:17:01.000 115 33824.08 269.84 17113.54 88888.00 2019-04-25 00:17:02.000 115 33824.03 269.88 17113.54 88888.00 2019-04-25 00:17:03.000 115 33824.04 269.89 17113.51 88888.00 2019-04-25 00:17:04.000 115 33824.00 269.86 17113.50 88888.00 2019-04-25 00:17:05.000 115 33823.98 269.86 17113.56 37907.89 2019-04-25 00:17:06.000 115 33824.03 269.86 17113.58 88888.00 2019-04-25 00:17:07.000 115 33824.02 269.84 17113.55 88888.00 2019-04-25 00:17:08.000 115 33824.02 269.81 17113.52 88888.00 2019-04-25 00:17:09.000 115 33824.02 269.81 17113.55 88888.00 2019-04-25 00:17:10.000 115 33824.02 269.83 17113.54 37907.89 2019-04-25 00:17:11.000 115 33824.04 269.86 17113.54 88888.00 2019-04-25 00:17:12.000 115 33824.03 269.86 17113.52 88888.00 2019-04-25 00:17:13.000 115 33824.02 269.88 17113.52 88888.00 2019-04-25 00:17:14.000 115 33824.01 269.83 17113.49 88888.00 2019-04-25 00:17:15.000 115 33824.01 269.86 17113.50 37907.85 2019-04-25 00:17:16.000 115 33824.02 269.86 17113.52 88888.00 2019-04-25 00:17:17.000 115 33824.03 269.86 17113.56 88888.00 2019-04-25 00:17:18.000 115 33824.04 269.86 17113.54 88888.00 2019-04-25 00:17:19.000 115 33824.01 269.85 17113.55 88888.00 2019-04-25 00:17:20.000 115 33824.04 269.86 17113.56 37907.90 2019-04-25 00:17:21.000 115 33824.04 269.89 17113.53 88888.00 2019-04-25 00:17:22.000 115 33824.02 269.85 17113.48 88888.00 2019-04-25 00:17:23.000 115 33824.00 269.84 17113.48 88888.00 2019-04-25 00:17:24.000 115 33824.00 269.84 17113.49 88888.00 2019-04-25 00:17:25.000 115 33824.01 269.86 17113.50 37907.88 2019-04-25 00:17:26.000 115 33824.02 269.83 17113.53 88888.00 2019-04-25 00:17:27.000 115 33824.01 269.83 17113.52 88888.00 2019-04-25 00:17:28.000 115 33824.01 269.86 17113.53 88888.00 2019-04-25 00:17:29.000 115 33823.96 269.86 17113.55 88888.00 2019-04-25 00:17:30.000 115 33823.97 269.84 17113.58 37907.76 2019-04-25 00:17:31.000 115 33823.92 269.83 17113.58 88888.00 2019-04-25 00:17:32.000 115 33823.93 269.86 17113.57 88888.00 2019-04-25 00:17:33.000 115 33823.92 269.84 17113.53 88888.00 2019-04-25 00:17:34.000 115 33823.89 269.81 17113.53 88888.00 2019-04-25 00:17:35.000 115 33823.90 269.81 17113.54 37907.75 2019-04-25 00:17:36.000 115 33823.91 269.79 17113.56 88888.00 2019-04-25 00:17:37.000 115 33823.91 269.82 17113.55 88888.00 2019-04-25 00:17:38.000 115 33823.85 269.81 17113.52 88888.00 2019-04-25 00:17:39.000 115 33823.85 269.82 17113.53 88888.00 2019-04-25 00:17:40.000 115 33823.84 269.81 17113.55 37907.80 2019-04-25 00:17:41.000 115 33823.84 269.81 17113.50 88888.00 2019-04-25 00:17:42.000 115 33823.85 269.82 17113.54 88888.00 2019-04-25 00:17:43.000 115 33823.81 269.81 17113.55 88888.00 2019-04-25 00:17:44.000 115 33823.82 269.82 17113.55 88888.00 2019-04-25 00:17:45.000 115 33823.80 269.80 17113.55 37907.68 2019-04-25 00:17:46.000 115 33823.82 269.80 17113.55 88888.00 2019-04-25 00:17:47.000 115 33823.87 269.83 17113.56 88888.00 2019-04-25 00:17:48.000 115 33823.84 269.82 17113.58 88888.00 2019-04-25 00:17:49.000 115 33823.87 269.82 17113.60 88888.00 2019-04-25 00:17:50.000 115 33823.83 269.83 17113.62 37907.66 2019-04-25 00:17:51.000 115 33823.82 269.80 17113.65 88888.00 2019-04-25 00:17:52.000 115 33823.81 269.78 17113.59 88888.00 2019-04-25 00:17:53.000 115 33823.80 269.79 17113.56 88888.00 2019-04-25 00:17:54.000 115 33823.79 269.81 17113.53 88888.00 2019-04-25 00:17:55.000 115 33823.79 269.74 17113.48 37907.64 2019-04-25 00:17:56.000 115 33823.82 269.77 17113.56 88888.00 2019-04-25 00:17:57.000 115 33823.83 269.77 17113.57 88888.00 2019-04-25 00:17:58.000 115 33823.78 269.75 17113.54 88888.00 2019-04-25 00:17:59.000 115 33823.78 269.71 17113.55 88888.00 2019-04-25 00:18:00.000 115 33823.76 269.70 17113.57 37907.70 2019-04-25 00:18:01.000 115 33823.75 269.74 17113.54 88888.00 2019-04-25 00:18:02.000 115 33823.76 269.77 17113.51 88888.00 2019-04-25 00:18:03.000 115 33823.78 269.78 17113.51 88888.00 2019-04-25 00:18:04.000 115 33823.79 269.77 17113.52 88888.00 2019-04-25 00:18:05.000 115 33823.81 269.78 17113.51 37907.65 2019-04-25 00:18:06.000 115 33823.78 269.78 17113.51 88888.00 2019-04-25 00:18:07.000 115 33823.77 269.79 17113.51 88888.00 2019-04-25 00:18:08.000 115 33823.81 269.79 17113.52 88888.00 2019-04-25 00:18:09.000 115 33823.79 269.78 17113.50 88888.00 2019-04-25 00:18:10.000 115 33823.76 269.78 17113.50 37907.62 2019-04-25 00:18:11.000 115 33823.76 269.77 17113.47 88888.00 2019-04-25 00:18:12.000 115 33823.75 269.76 17113.52 88888.00 2019-04-25 00:18:13.000 115 33823.73 269.80 17113.53 88888.00 2019-04-25 00:18:14.000 115 33823.77 269.80 17113.52 88888.00 2019-04-25 00:18:15.000 115 33823.77 269.81 17113.52 37907.65 2019-04-25 00:18:16.000 115 33823.76 269.79 17113.55 88888.00 2019-04-25 00:18:17.000 115 33823.74 269.80 17113.52 88888.00 2019-04-25 00:18:18.000 115 33823.72 269.79 17113.51 88888.00 2019-04-25 00:18:19.000 115 33823.74 269.79 17113.53 88888.00 2019-04-25 00:18:20.000 115 33823.74 269.75 17113.51 37907.66 2019-04-25 00:18:21.000 115 33823.77 269.73 17113.49 88888.00 2019-04-25 00:18:22.000 115 33823.77 269.73 17113.50 88888.00 2019-04-25 00:18:23.000 115 33823.77 269.73 17113.48 88888.00 2019-04-25 00:18:24.000 115 33823.78 269.72 17113.48 88888.00 2019-04-25 00:18:25.000 115 33823.79 269.70 17113.49 37907.62 2019-04-25 00:18:26.000 115 33823.76 269.69 17113.47 88888.00 2019-04-25 00:18:27.000 115 33823.74 269.74 17113.49 88888.00 2019-04-25 00:18:28.000 115 33823.76 269.73 17113.48 88888.00 2019-04-25 00:18:29.000 115 33823.77 269.73 17113.50 88888.00 2019-04-25 00:18:30.000 115 33823.80 269.71 17113.50 37907.68 2019-04-25 00:18:31.000 115 33823.82 269.74 17113.47 88888.00 2019-04-25 00:18:32.000 115 33823.80 269.75 17113.47 88888.00 2019-04-25 00:18:33.000 115 33823.82 269.77 17113.47 88888.00 2019-04-25 00:18:34.000 115 33823.80 269.74 17113.49 88888.00 2019-04-25 00:18:35.000 115 33823.83 269.72 17113.48 37907.56 2019-04-25 00:18:36.000 115 33823.85 269.70 17113.50 88888.00 2019-04-25 00:18:37.000 115 33823.85 269.72 17113.53 88888.00 2019-04-25 00:18:38.000 115 33823.83 269.71 17113.49 88888.00 2019-04-25 00:18:39.000 115 33823.86 269.70 17113.52 88888.00 2019-04-25 00:18:40.000 115 33823.87 269.73 17113.54 37907.69 2019-04-25 00:18:41.000 115 33823.82 269.72 17113.53 88888.00 2019-04-25 00:18:42.000 115 33823.78 269.72 17113.50 88888.00 2019-04-25 00:18:43.000 115 33823.78 269.72 17113.48 88888.00 2019-04-25 00:18:44.000 115 33823.81 269.72 17113.48 88888.00 2019-04-25 00:18:45.000 115 33823.86 269.70 17113.50 37907.66 2019-04-25 00:18:46.000 115 33823.82 269.74 17113.51 88888.00 2019-04-25 00:18:47.000 115 33823.85 269.74 17113.53 88888.00 2019-04-25 00:18:48.000 115 33823.88 269.72 17113.53 88888.00 2019-04-25 00:18:49.000 115 33823.87 269.73 17113.54 88888.00 2019-04-25 00:18:50.000 115 33823.85 269.77 17113.57 37907.72 2019-04-25 00:18:51.000 115 33823.85 269.77 17113.57 88888.00 2019-04-25 00:18:52.000 115 33823.80 269.76 17113.53 88888.00 2019-04-25 00:18:53.000 115 33823.75 269.72 17113.55 88888.00 2019-04-25 00:18:54.000 115 33823.73 269.70 17113.54 88888.00 2019-04-25 00:18:55.000 115 33823.74 269.70 17113.57 37907.59 2019-04-25 00:18:56.000 115 33823.81 269.71 17113.59 88888.00 2019-04-25 00:18:57.000 115 33823.78 269.73 17113.60 88888.00 2019-04-25 00:18:58.000 115 33823.79 269.78 17113.60 88888.00 2019-04-25 00:18:59.000 115 33823.78 269.77 17113.58 88888.00 2019-04-25 00:19:00.000 115 33823.72 269.73 17113.57 37907.57 2019-04-25 00:19:01.000 115 33823.70 269.75 17113.58 88888.00 2019-04-25 00:19:02.000 115 33823.67 269.79 17113.55 88888.00 2019-04-25 00:19:03.000 115 33823.73 269.79 17113.53 88888.00 2019-04-25 00:19:04.000 115 33823.77 269.76 17113.55 88888.00 2019-04-25 00:19:05.000 115 33823.76 269.74 17113.53 37907.61 2019-04-25 00:19:06.000 115 33823.77 269.73 17113.52 88888.00 2019-04-25 00:19:07.000 115 33823.77 269.79 17113.51 88888.00 2019-04-25 00:19:08.000 115 33823.76 269.78 17113.49 88888.00 2019-04-25 00:19:09.000 115 33823.74 269.77 17113.45 88888.00 2019-04-25 00:19:10.000 115 33823.73 269.77 17113.47 37907.52 2019-04-25 00:19:11.000 115 33823.71 269.78 17113.47 88888.00 2019-04-25 00:19:12.000 115 33823.71 269.80 17113.49 88888.00 2019-04-25 00:19:13.000 115 33823.69 269.80 17113.49 88888.00 2019-04-25 00:19:14.000 115 33823.69 269.82 17113.53 88888.00 2019-04-25 00:19:15.000 115 33823.65 269.80 17113.50 37907.62 2019-04-25 00:19:16.000 115 33823.61 269.85 17113.47 88888.00 2019-04-25 00:19:17.000 115 33823.59 269.81 17113.43 88888.00 2019-04-25 00:19:18.000 115 33823.57 269.75 17113.45 88888.00 2019-04-25 00:19:19.000 115 33823.60 269.79 17113.47 88888.00 2019-04-25 00:19:20.000 115 33823.63 269.80 17113.47 37907.45 2019-04-25 00:19:21.000 115 33823.63 269.82 17113.47 88888.00 2019-04-25 00:19:22.000 115 33823.60 269.78 17113.48 88888.00 2019-04-25 00:19:23.000 115 33823.55 269.79 17113.47 88888.00 2019-04-25 00:19:24.000 115 33823.58 269.79 17113.50 88888.00 2019-04-25 00:19:25.000 115 33823.58 269.80 17113.49 37907.55 2019-04-25 00:19:26.000 115 33823.59 269.75 17113.50 88888.00 2019-04-25 00:19:27.000 115 33823.56 269.76 17113.51 88888.00 2019-04-25 00:19:28.000 115 33823.59 269.74 17113.53 88888.00 2019-04-25 00:19:29.000 115 33823.55 269.75 17113.53 88888.00 2019-04-25 00:19:30.000 115 33823.53 269.79 17113.54 37907.52 2019-04-25 00:19:31.000 115 33823.59 269.77 17113.54 88888.00 2019-04-25 00:19:32.000 115 33823.57 269.78 17113.56 88888.00 2019-04-25 00:19:33.000 115 33823.57 269.77 17113.55 88888.00 2019-04-25 00:19:34.000 115 33823.57 269.79 17113.54 88888.00 2019-04-25 00:19:35.000 115 33823.58 269.77 17113.56 37907.42 2019-04-25 00:19:36.000 115 33823.58 269.77 17113.52 88888.00 2019-04-25 00:19:37.000 115 33823.56 269.81 17113.50 88888.00 2019-04-25 00:19:38.000 115 33823.56 269.81 17113.53 88888.00 2019-04-25 00:19:39.000 115 33823.59 269.81 17113.56 88888.00 2019-04-25 00:19:40.000 115 33823.57 269.81 17113.53 37907.51 2019-04-25 00:19:41.000 115 33823.57 269.78 17113.52 88888.00 2019-04-25 00:19:42.000 115 33823.58 269.77 17113.54 88888.00 2019-04-25 00:19:43.000 115 33823.53 269.82 17113.53 88888.00 2019-04-25 00:19:44.000 115 33823.51 269.82 17113.55 88888.00 2019-04-25 00:19:45.000 115 33823.55 269.85 17113.58 37907.42 2019-04-25 00:19:46.000 115 33823.55 269.85 17113.57 88888.00 2019-04-25 00:19:47.000 115 33823.55 269.86 17113.53 88888.00 2019-04-25 00:19:48.000 115 33823.58 269.86 17113.58 88888.00 2019-04-25 00:19:49.000 115 33823.55 269.87 17113.62 88888.00 2019-04-25 00:19:50.000 115 33823.53 269.85 17113.53 37907.50 2019-04-25 00:19:51.000 115 33823.58 269.83 17113.54 88888.00 2019-04-25 00:19:52.000 115 33823.55 269.84 17113.57 88888.00 2019-04-25 00:19:53.000 115 33823.57 269.87 17113.57 88888.00 2019-04-25 00:19:54.000 115 33823.60 269.88 17113.54 88888.00 2019-04-25 00:19:55.000 115 33823.60 269.86 17113.56 37907.52 2019-04-25 00:19:56.000 115 33823.54 269.86 17113.56 88888.00 2019-04-25 00:19:57.000 115 33823.54 269.90 17113.56 88888.00 2019-04-25 00:19:58.000 115 33823.59 269.94 17113.58 88888.00 2019-04-25 00:19:59.000 115 33823.59 269.92 17113.59 88888.00 2019-04-25 00:20:00.000 115 33823.60 269.95 17113.55 37907.46 2019-04-25 00:20:01.000 115 33823.59 269.92 17113.54 88888.00 2019-04-25 00:20:02.000 115 33823.60 269.88 17113.52 88888.00 2019-04-25 00:20:03.000 115 33823.58 269.85 17113.51 88888.00 2019-04-25 00:20:04.000 115 33823.58 269.88 17113.53 88888.00 2019-04-25 00:20:05.000 115 33823.60 269.86 17113.53 37907.47 2019-04-25 00:20:06.000 115 33823.59 269.81 17113.53 88888.00 2019-04-25 00:20:07.000 115 33823.58 269.79 17113.52 88888.00 2019-04-25 00:20:08.000 115 33823.56 269.83 17113.47 88888.00 2019-04-25 00:20:09.000 115 33823.58 269.86 17113.46 88888.00 2019-04-25 00:20:10.000 115 33823.60 269.85 17113.44 37907.48 2019-04-25 00:20:11.000 115 33823.58 269.83 17113.47 88888.00 2019-04-25 00:20:12.000 115 33823.55 269.84 17113.52 88888.00 2019-04-25 00:20:13.000 115 33823.59 269.88 17113.53 88888.00 2019-04-25 00:20:14.000 115 33823.58 269.90 17113.46 88888.00 2019-04-25 00:20:15.000 115 33823.54 269.89 17113.49 37907.54 2019-04-25 00:20:16.000 115 33823.52 269.87 17113.49 88888.00 2019-04-25 00:20:17.000 115 33823.55 269.86 17113.49 88888.00 2019-04-25 00:20:18.000 115 33823.58 269.86 17113.50 88888.00 2019-04-25 00:20:19.000 115 33823.59 269.88 17113.49 88888.00 2019-04-25 00:20:20.000 115 33823.57 269.87 17113.48 37907.42 2019-04-25 00:20:21.000 115 33823.57 269.90 17113.49 88888.00 2019-04-25 00:20:22.000 115 33823.55 269.87 17113.46 88888.00 2019-04-25 00:20:23.000 115 33823.53 269.82 17113.44 88888.00 2019-04-25 00:20:24.000 115 33823.52 269.83 17113.43 88888.00 2019-04-25 00:20:25.000 115 33823.53 269.86 17113.44 37907.47 2019-04-25 00:20:26.000 115 33823.52 269.88 17113.43 88888.00 2019-04-25 00:20:27.000 115 33823.49 269.83 17113.45 88888.00 2019-04-25 00:20:28.000 115 33823.48 269.79 17113.45 88888.00 2019-04-25 00:20:29.000 115 33823.50 269.77 17113.44 88888.00 2019-04-25 00:20:30.000 115 33823.55 269.79 17113.45 37907.51 2019-04-25 00:20:31.000 115 33823.58 269.79 17113.39 88888.00 2019-04-25 00:20:32.000 115 33823.53 269.78 17113.42 88888.00 2019-04-25 00:20:33.000 115 33823.50 269.77 17113.43 88888.00 2019-04-25 00:20:34.000 115 33823.49 269.77 17113.44 88888.00 2019-04-25 00:20:35.000 115 33823.50 269.80 17113.48 37907.46 2019-04-25 00:20:36.000 115 33823.52 269.82 17113.51 88888.00 2019-04-25 00:20:37.000 115 33823.51 269.77 17113.50 88888.00 2019-04-25 00:20:38.000 115 33823.53 269.76 17113.52 88888.00 2019-04-25 00:20:39.000 115 33823.57 269.78 17113.50 88888.00 2019-04-25 00:20:40.000 115 33823.55 269.80 17113.46 37907.44 2019-04-25 00:20:41.000 115 33823.54 269.79 17113.49 88888.00 2019-04-25 00:20:42.000 115 33823.53 269.78 17113.44 88888.00 2019-04-25 00:20:43.000 115 33823.55 269.81 17113.43 88888.00 2019-04-25 00:20:44.000 115 33823.53 269.79 17113.45 88888.00 2019-04-25 00:20:45.000 115 33823.53 269.81 17113.42 37907.44 2019-04-25 00:20:46.000 115 33823.52 269.77 17113.41 88888.00 2019-04-25 00:20:47.000 115 33823.50 269.79 17113.42 88888.00 2019-04-25 00:20:48.000 115 33823.45 269.82 17113.43 88888.00 2019-04-25 00:20:49.000 115 33823.44 269.82 17113.42 88888.00 2019-04-25 00:20:50.000 115 33823.43 269.86 17113.44 37907.46 2019-04-25 00:20:51.000 115 33823.48 269.83 17113.46 88888.00 2019-04-25 00:20:52.000 115 33823.47 269.84 17113.48 88888.00 2019-04-25 00:20:53.000 115 33823.50 269.85 17113.47 88888.00 2019-04-25 00:20:54.000 115 33823.49 269.91 17113.46 88888.00 2019-04-25 00:20:55.000 115 33823.47 269.91 17113.49 37907.33 2019-04-25 00:20:56.000 115 33823.48 269.86 17113.51 88888.00 2019-04-25 00:20:57.000 115 33823.47 269.87 17113.47 88888.00 2019-04-25 00:20:58.000 115 33823.47 269.87 17113.48 88888.00 2019-04-25 00:20:59.000 115 33823.50 269.83 17113.46 88888.00 2019-04-25 00:21:00.000 115 33823.55 269.83 17113.47 37907.38 2019-04-25 00:21:01.000 115 33823.56 269.81 17113.48 88888.00 2019-04-25 00:21:02.000 115 33823.51 269.81 17113.46 88888.00 2019-04-25 00:21:03.000 115 33823.51 269.82 17113.47 88888.00 2019-04-25 00:21:04.000 115 33823.52 269.78 17113.46 88888.00 2019-04-25 00:21:05.000 115 33823.54 269.75 17113.48 37907.35 2019-04-25 00:21:06.000 115 33823.53 269.74 17113.49 88888.00 2019-04-25 00:21:07.000 115 33823.47 269.74 17113.47 88888.00 2019-04-25 00:21:08.000 115 33823.47 269.76 17113.45 88888.00 2019-04-25 00:21:09.000 115 33823.47 269.79 17113.45 88888.00 2019-04-25 00:21:10.000 115 33823.44 269.81 17113.48 37907.43 2019-04-25 00:21:11.000 115 33823.48 269.79 17113.51 88888.00 2019-04-25 00:21:12.000 115 33823.50 269.82 17113.52 88888.00 2019-04-25 00:21:13.000 115 33823.48 269.82 17113.50 88888.00 2019-04-25 00:21:14.000 115 33823.48 269.75 17113.47 88888.00 2019-04-25 00:21:15.000 115 33823.51 269.77 17113.44 37907.33 2019-04-25 00:21:16.000 115 33823.52 269.81 17113.45 88888.00 2019-04-25 00:21:17.000 115 33823.46 269.76 17113.43 88888.00 2019-04-25 00:21:18.000 115 33823.43 269.80 17113.45 88888.00 2019-04-25 00:21:19.000 115 33823.42 269.81 17113.46 88888.00 2019-04-25 00:21:20.000 115 33823.45 269.78 17113.47 37907.49 2019-04-25 00:21:21.000 115 33823.45 269.78 17113.46 88888.00 2019-04-25 00:21:22.000 115 33823.43 269.77 17113.41 88888.00 2019-04-25 00:21:23.000 115 33823.43 269.80 17113.38 88888.00 2019-04-25 00:21:24.000 115 33823.46 269.79 17113.41 88888.00 2019-04-25 00:21:25.000 115 33823.47 269.76 17113.46 37907.36 2019-04-25 00:21:26.000 115 33823.47 269.77 17113.49 88888.00 2019-04-25 00:21:27.000 115 33823.42 269.82 17113.50 88888.00 2019-04-25 00:21:28.000 115 33823.43 269.80 17113.44 88888.00 2019-04-25 00:21:29.000 115 33823.45 269.80 17113.44 88888.00 2019-04-25 00:21:30.000 115 33823.46 269.80 17113.43 37907.44 2019-04-25 00:21:31.000 115 33823.50 269.80 17113.44 88888.00 2019-04-25 00:21:32.000 115 33823.47 269.82 17113.45 88888.00 2019-04-25 00:21:33.000 115 33823.47 269.83 17113.49 88888.00 2019-04-25 00:21:34.000 115 33823.52 269.85 17113.49 88888.00 2019-04-25 00:21:35.000 115 33823.52 269.85 17113.47 37907.40 2019-04-25 00:21:36.000 115 33823.53 269.82 17113.43 88888.00 2019-04-25 00:21:37.000 115 33823.53 269.80 17113.45 88888.00 2019-04-25 00:21:38.000 115 33823.52 269.80 17113.46 88888.00 2019-04-25 00:21:39.000 115 33823.52 269.83 17113.46 88888.00 2019-04-25 00:21:40.000 115 33823.55 269.82 17113.42 37907.37 2019-04-25 00:21:41.000 115 33823.56 269.82 17113.45 88888.00 2019-04-25 00:21:42.000 115 33823.53 269.82 17113.46 88888.00 2019-04-25 00:21:43.000 115 33823.49 269.79 17113.44 88888.00 2019-04-25 00:21:44.000 115 33823.52 269.77 17113.43 88888.00 2019-04-25 00:21:45.000 115 33823.49 269.79 17113.38 37907.36 2019-04-25 00:21:46.000 115 33823.47 269.75 17113.40 88888.00 2019-04-25 00:21:47.000 115 33823.52 269.71 17113.42 88888.00 2019-04-25 00:21:48.000 115 33823.49 269.75 17113.41 88888.00 2019-04-25 00:21:49.000 115 33823.47 269.78 17113.46 88888.00 2019-04-25 00:21:50.000 115 33823.46 269.80 17113.46 37907.35 2019-04-25 00:21:51.000 115 33823.48 269.79 17113.47 88888.00 2019-04-25 00:21:52.000 115 33823.52 269.78 17113.46 88888.00 2019-04-25 00:21:53.000 115 33823.52 269.80 17113.45 88888.00 2019-04-25 00:21:54.000 115 33823.48 269.81 17113.43 88888.00 2019-04-25 00:21:55.000 115 33823.49 269.84 17113.45 37907.35 2019-04-25 00:21:56.000 115 33823.49 269.86 17113.44 88888.00 2019-04-25 00:21:57.000 115 33823.47 269.83 17113.45 88888.00 2019-04-25 00:21:58.000 115 33823.51 269.85 17113.49 88888.00 2019-04-25 00:21:59.000 115 33823.54 269.87 17113.48 88888.00 2019-04-25 00:22:00.000 115 33823.51 269.85 17113.46 37907.45 2019-04-25 00:22:01.000 115 33823.48 269.84 17113.48 88888.00 2019-04-25 00:22:02.000 115 33823.46 269.82 17113.46 88888.00 2019-04-25 00:22:03.000 115 33823.49 269.79 17113.46 88888.00 2019-04-25 00:22:04.000 115 33823.46 269.79 17113.45 88888.00 2019-04-25 00:22:05.000 115 33823.47 269.80 17113.44 37907.41 2019-04-25 00:22:06.000 115 33823.46 269.81 17113.39 88888.00 2019-04-25 00:22:07.000 115 33823.46 269.80 17113.38 88888.00 2019-04-25 00:22:08.000 115 33823.42 269.81 17113.37 88888.00 2019-04-25 00:22:09.000 115 33823.41 269.83 17113.41 88888.00 2019-04-25 00:22:10.000 115 33823.44 269.82 17113.42 37907.45 2019-04-25 00:22:11.000 115 33823.44 269.80 17113.40 88888.00 2019-04-25 00:22:12.000 115 33823.46 269.78 17113.40 88888.00 2019-04-25 00:22:13.000 115 33823.51 269.79 17113.40 88888.00 2019-04-25 00:22:14.000 115 33823.52 269.78 17113.38 88888.00 2019-04-25 00:22:15.000 115 33823.49 269.77 17113.39 37907.47 2019-04-25 00:22:16.000 115 33823.49 269.77 17113.39 88888.00 2019-04-25 00:22:17.000 115 33823.48 269.78 17113.36 88888.00 2019-04-25 00:22:18.000 115 33823.47 269.76 17113.40 88888.00 2019-04-25 00:22:19.000 115 33823.45 269.76 17113.42 88888.00 2019-04-25 00:22:20.000 115 33823.47 269.74 17113.39 37907.38 2019-04-25 00:22:21.000 115 33823.45 269.74 17113.40 88888.00 2019-04-25 00:22:22.000 115 33823.47 269.76 17113.39 88888.00 2019-04-25 00:22:23.000 115 33823.46 269.77 17113.44 88888.00 2019-04-25 00:22:24.000 115 33823.46 269.78 17113.44 88888.00 2019-04-25 00:22:25.000 115 33823.46 269.81 17113.47 37907.45 2019-04-25 00:22:26.000 115 33823.48 269.80 17113.47 88888.00 2019-04-25 00:22:27.000 115 33823.46 269.78 17113.44 88888.00 2019-04-25 00:22:28.000 115 33823.43 269.82 17113.48 88888.00 2019-04-25 00:22:29.000 115 33823.46 269.84 17113.45 88888.00 2019-04-25 00:22:30.000 115 33823.47 269.87 17113.49 37907.33 2019-04-25 00:22:31.000 115 33823.46 269.87 17113.51 88888.00 2019-04-25 00:22:32.000 115 33823.45 269.83 17113.49 88888.00 2019-04-25 00:22:33.000 115 33823.44 269.85 17113.48 88888.00 2019-04-25 00:22:34.000 115 33823.45 269.85 17113.48 88888.00 2019-04-25 00:22:35.000 115 33823.45 269.83 17113.43 37907.38 2019-04-25 00:22:36.000 115 33823.49 269.86 17113.44 88888.00 2019-04-25 00:22:37.000 115 33823.51 269.86 17113.44 88888.00 2019-04-25 00:22:38.000 115 33823.49 269.86 17113.40 88888.00 2019-04-25 00:22:39.000 115 33823.50 269.86 17113.38 88888.00 2019-04-25 00:22:40.000 115 33823.46 269.84 17113.37 37907.35 2019-04-25 00:22:41.000 115 33823.46 269.87 17113.39 88888.00 2019-04-25 00:22:42.000 115 33823.45 269.83 17113.45 88888.00 2019-04-25 00:22:43.000 115 33823.51 269.80 17113.46 88888.00 2019-04-25 00:22:44.000 115 33823.49 269.80 17113.41 88888.00 2019-04-25 00:22:45.000 115 33823.50 269.80 17113.41 37907.44 2019-04-25 00:22:46.000 115 33823.50 269.84 17113.43 88888.00 2019-04-25 00:22:47.000 115 33823.49 269.85 17113.41 88888.00 2019-04-25 00:22:48.000 115 33823.47 269.86 17113.42 88888.00 2019-04-25 00:22:49.000 115 33823.49 269.81 17113.45 88888.00 2019-04-25 00:22:50.000 115 33823.47 269.82 17113.45 37907.40 2019-04-25 00:22:51.000 115 33823.49 269.83 17113.48 88888.00 2019-04-25 00:22:52.000 115 33823.50 269.80 17113.50 88888.00 2019-04-25 00:22:53.000 115 33823.50 269.84 17113.47 88888.00 2019-04-25 00:22:54.000 115 33823.52 269.84 17113.47 88888.00 2019-04-25 00:22:55.000 115 33823.51 269.83 17113.49 37907.46 2019-04-25 00:22:56.000 115 33823.50 269.86 17113.44 88888.00 2019-04-25 00:22:57.000 115 33823.53 269.89 17113.46 88888.00 2019-04-25 00:22:58.000 115 33823.56 269.91 17113.46 88888.00 2019-04-25 00:22:59.000 115 33823.55 269.89 17113.46 88888.00 2019-04-25 00:23:00.000 115 33823.57 269.90 17113.47 37907.40 2019-04-25 00:23:01.000 115 33823.58 269.86 17113.46 88888.00 2019-04-25 00:23:02.000 115 33823.59 269.85 17113.50 88888.00 2019-04-25 00:23:03.000 115 33823.60 269.85 17113.47 88888.00 2019-04-25 00:23:04.000 115 33823.58 269.88 17113.45 88888.00 2019-04-25 00:23:05.000 115 33823.60 269.88 17113.47 37907.46 2019-04-25 00:23:06.000 115 33823.57 269.87 17113.48 88888.00 2019-04-25 00:23:07.000 115 33823.60 269.87 17113.43 88888.00 2019-04-25 00:23:08.000 115 33823.64 269.88 17113.46 88888.00 2019-04-25 00:23:09.000 115 33823.63 269.85 17113.46 88888.00 2019-04-25 00:23:10.000 115 33823.64 269.85 17113.41 37907.51 2019-04-25 00:23:11.000 115 33823.64 269.87 17113.41 88888.00 2019-04-25 00:23:12.000 115 33823.62 269.82 17113.43 88888.00 2019-04-25 00:23:13.000 115 33823.58 269.84 17113.45 88888.00 2019-04-25 00:23:14.000 115 33823.58 269.86 17113.47 88888.00 2019-04-25 00:23:15.000 115 33823.55 269.84 17113.44 37907.50 2019-04-25 00:23:16.000 115 33823.56 269.85 17113.44 88888.00 2019-04-25 00:23:17.000 115 33823.58 269.85 17113.40 88888.00 2019-04-25 00:23:18.000 115 33823.57 269.83 17113.39 88888.00 2019-04-25 00:23:19.000 115 33823.53 269.85 17113.41 88888.00 2019-04-25 00:23:20.000 115 33823.55 269.88 17113.41 37907.39 2019-04-25 00:23:21.000 115 33823.54 269.88 17113.41 88888.00 2019-04-25 00:23:22.000 115 33823.55 269.82 17113.38 88888.00 2019-04-25 00:23:23.000 115 33823.56 269.84 17113.39 88888.00 2019-04-25 00:23:24.000 115 33823.60 269.84 17113.40 88888.00 2019-04-25 00:23:25.000 115 33823.53 269.82 17113.40 37907.44 2019-04-25 00:23:26.000 115 33823.49 269.83 17113.39 88888.00 2019-04-25 00:23:27.000 115 33823.53 269.87 17113.40 88888.00 2019-04-25 00:23:28.000 115 33823.56 269.85 17113.37 88888.00 2019-04-25 00:23:29.000 115 33823.54 269.85 17113.41 88888.00 2019-04-25 00:23:30.000 115 33823.51 269.83 17113.41 37907.42 2019-04-25 00:23:31.000 115 33823.53 269.85 17113.45 88888.00 2019-04-25 00:23:32.000 115 33823.51 269.87 17113.42 88888.00 2019-04-25 00:23:33.000 115 33823.56 269.88 17113.40 88888.00 2019-04-25 00:23:34.000 115 33823.57 269.90 17113.43 88888.00 2019-04-25 00:23:35.000 115 33823.56 269.88 17113.42 37907.52 2019-04-25 00:23:36.000 115 33823.55 269.89 17113.40 88888.00 2019-04-25 00:23:37.000 115 33823.51 269.85 17113.37 88888.00 2019-04-25 00:23:38.000 115 33823.52 269.86 17113.42 88888.00 2019-04-25 00:23:39.000 115 33823.56 269.84 17113.41 88888.00 2019-04-25 00:23:40.000 115 33823.56 269.83 17113.40 37907.51 2019-04-25 00:23:41.000 115 33823.54 269.86 17113.43 88888.00 2019-04-25 00:23:42.000 115 33823.54 269.88 17113.40 88888.00 2019-04-25 00:23:43.000 115 33823.52 269.85 17113.43 88888.00 2019-04-25 00:23:44.000 115 33823.56 269.84 17113.39 88888.00 2019-04-25 00:23:45.000 115 33823.58 269.81 17113.41 37907.51 2019-04-25 00:23:46.000 115 33823.53 269.84 17113.42 88888.00 2019-04-25 00:23:47.000 115 33823.55 269.88 17113.39 88888.00 2019-04-25 00:23:48.000 115 33823.56 269.81 17113.34 88888.00 2019-04-25 00:23:49.000 115 33823.55 269.83 17113.36 88888.00 2019-04-25 00:23:50.000 115 33823.57 269.87 17113.39 37907.42 2019-04-25 00:23:51.000 115 33823.56 269.86 17113.39 88888.00 2019-04-25 00:23:52.000 115 33823.56 269.88 17113.41 88888.00 2019-04-25 00:23:53.000 115 33823.56 269.90 17113.40 88888.00 2019-04-25 00:23:54.000 115 33823.55 269.91 17113.44 88888.00 2019-04-25 00:23:55.000 115 33823.56 269.91 17113.42 37907.44 2019-04-25 00:23:56.000 115 33823.56 269.93 17113.41 88888.00 2019-04-25 00:23:57.000 115 33823.61 269.94 17113.42 88888.00 2019-04-25 00:23:58.000 115 33823.59 269.94 17113.41 88888.00 2019-04-25 00:23:59.000 115 33823.59 269.91 17113.38 88888.00 2019-04-25 00:24:00.000 115 33823.62 269.90 17113.38 37907.59 2019-04-25 00:24:01.000 115 33823.62 269.88 17113.37 88888.00 2019-04-25 00:24:02.000 115 33823.62 269.89 17113.39 88888.00 2019-04-25 00:24:03.000 115 33823.58 269.89 17113.40 88888.00 2019-04-25 00:24:04.000 115 33823.56 269.88 17113.41 88888.00 2019-04-25 00:24:05.000 115 33823.56 269.90 17113.40 37907.58 2019-04-25 00:24:06.000 115 33823.58 269.88 17113.36 88888.00 2019-04-25 00:24:07.000 115 33823.64 269.86 17113.37 88888.00 2019-04-25 00:24:08.000 115 33823.62 269.84 17113.39 88888.00 2019-04-25 00:24:09.000 115 33823.63 269.86 17113.39 88888.00 2019-04-25 00:24:10.000 115 33823.64 269.88 17113.43 37907.54 2019-04-25 00:24:11.000 115 33823.62 269.88 17113.37 88888.00 2019-04-25 00:24:12.000 115 33823.61 269.88 17113.40 88888.00 2019-04-25 00:24:13.000 115 33823.58 269.88 17113.39 88888.00 2019-04-25 00:24:14.000 115 33823.59 269.88 17113.33 88888.00 2019-04-25 00:24:15.000 115 33823.62 269.89 17113.29 37907.52 2019-04-25 00:24:16.000 115 33823.60 269.90 17113.30 88888.00 2019-04-25 00:24:17.000 115 33823.54 269.92 17113.35 88888.00 2019-04-25 00:24:18.000 115 33823.53 269.93 17113.36 88888.00 2019-04-25 00:24:19.000 115 33823.55 269.94 17113.36 88888.00 2019-04-25 00:24:20.000 115 33823.60 269.94 17113.36 37907.58 2019-04-25 00:24:21.000 115 33823.58 269.92 17113.32 88888.00 2019-04-25 00:24:22.000 115 33823.55 269.98 17113.31 88888.00 2019-04-25 00:24:23.000 115 33823.51 270.00 17113.33 88888.00 2019-04-25 00:24:24.000 115 33823.52 270.01 17113.32 88888.00 2019-04-25 00:24:25.000 115 33823.49 270.02 17113.33 37907.59 2019-04-25 00:24:26.000 115 33823.55 270.01 17113.33 88888.00 2019-04-25 00:24:27.000 115 33823.57 269.98 17113.33 88888.00 2019-04-25 00:24:28.000 115 33823.58 269.97 17113.33 88888.00 2019-04-25 00:24:29.000 115 33823.57 269.97 17113.34 88888.00 2019-04-25 00:24:30.000 115 33823.53 269.95 17113.38 37907.51 2019-04-25 00:24:31.000 115 33823.54 269.99 17113.32 88888.00 2019-04-25 00:24:32.000 115 33823.58 269.99 17113.32 88888.00 2019-04-25 00:24:33.000 115 33823.56 269.94 17113.32 88888.00 2019-04-25 00:24:34.000 115 33823.56 269.98 17113.33 88888.00 2019-04-25 00:24:35.000 115 33823.54 269.97 17113.35 37907.52 2019-04-25 00:24:36.000 115 33823.55 270.00 17113.33 88888.00 2019-04-25 00:24:37.000 115 33823.55 270.02 17113.35 88888.00 2019-04-25 00:24:38.000 115 33823.58 269.99 17113.34 88888.00 2019-04-25 00:24:39.000 115 33823.59 269.98 17113.34 88888.00 2019-04-25 00:24:40.000 115 33823.55 269.95 17113.35 37907.50 2019-04-25 00:24:41.000 115 33823.57 269.98 17113.37 88888.00 2019-04-25 00:24:42.000 115 33823.58 269.95 17113.37 88888.00 2019-04-25 00:24:43.000 115 33823.56 269.91 17113.37 88888.00 2019-04-25 00:24:44.000 115 33823.57 269.93 17113.40 88888.00 2019-04-25 00:24:45.000 115 33823.54 269.96 17113.41 37907.54 2019-04-25 00:24:46.000 115 33823.54 269.99 17113.42 88888.00 2019-04-25 00:24:47.000 115 33823.58 270.01 17113.43 88888.00 2019-04-25 00:24:48.000 115 33823.61 270.00 17113.41 88888.00 2019-04-25 00:24:49.000 115 33823.60 270.00 17113.37 88888.00 2019-04-25 00:24:50.000 115 33823.64 269.93 17113.35 37907.53 2019-04-25 00:24:51.000 115 33823.65 269.92 17113.35 88888.00 2019-04-25 00:24:52.000 115 33823.62 269.98 17113.39 88888.00 2019-04-25 00:24:53.000 115 33823.58 269.94 17113.39 88888.00 2019-04-25 00:24:54.000 115 33823.62 269.88 17113.40 88888.00 2019-04-25 00:24:55.000 115 33823.63 269.93 17113.38 37907.49 2019-04-25 00:24:56.000 115 33823.62 269.97 17113.38 88888.00 2019-04-25 00:24:57.000 115 33823.65 269.93 17113.37 88888.00 2019-04-25 00:24:58.000 115 33823.63 269.96 17113.38 88888.00 2019-04-25 00:24:59.000 115 33823.63 269.99 17113.37 88888.00 2019-04-25 00:25:00.000 115 33823.65 269.95 17113.36 37907.48 2019-04-25 00:25:01.000 115 33823.64 269.94 17113.38 88888.00 2019-04-25 00:25:02.000 115 33823.62 269.92 17113.35 88888.00 2019-04-25 00:25:03.000 115 33823.64 269.93 17113.38 88888.00 2019-04-25 00:25:04.000 115 33823.65 269.90 17113.37 88888.00 2019-04-25 00:25:05.000 115 33823.65 269.97 17113.38 37907.59 2019-04-25 00:25:06.000 115 33823.63 269.96 17113.39 88888.00 2019-04-25 00:25:07.000 115 33823.60 269.94 17113.37 88888.00 2019-04-25 00:25:08.000 115 33823.58 269.94 17113.40 88888.00 2019-04-25 00:25:09.000 115 33823.59 269.90 17113.41 88888.00 2019-04-25 00:25:10.000 115 33823.64 269.89 17113.38 37907.56 2019-04-25 00:25:11.000 115 33823.66 269.90 17113.41 88888.00 2019-04-25 00:25:12.000 115 33823.65 269.92 17113.45 88888.00 2019-04-25 00:25:13.000 115 33823.67 269.87 17113.39 88888.00 2019-04-25 00:25:14.000 115 33823.68 269.89 17113.36 88888.00 2019-04-25 00:25:15.000 115 33823.72 269.88 17113.38 37907.60 2019-04-25 00:25:16.000 115 33823.71 269.87 17113.42 88888.00 2019-04-25 00:25:17.000 115 33823.70 269.84 17113.43 88888.00 2019-04-25 00:25:18.000 115 33823.66 269.85 17113.43 88888.00 2019-04-25 00:25:19.000 115 33823.71 269.87 17113.41 88888.00 2019-04-25 00:25:20.000 115 33823.67 269.91 17113.39 37907.58 2019-04-25 00:25:21.000 115 33823.68 269.92 17113.38 88888.00 2019-04-25 00:25:22.000 115 33823.71 269.91 17113.34 88888.00 2019-04-25 00:25:23.000 115 33823.71 269.92 17113.34 88888.00 2019-04-25 00:25:24.000 115 33823.73 269.87 17113.37 88888.00 2019-04-25 00:25:25.000 115 33823.78 269.87 17113.36 37907.61 2019-04-25 00:25:26.000 115 33823.79 269.91 17113.38 88888.00 2019-04-25 00:25:27.000 115 33823.80 269.87 17113.39 88888.00 2019-04-25 00:25:28.000 115 33823.79 269.85 17113.39 88888.00 2019-04-25 00:25:29.000 115 33823.79 269.87 17113.37 88888.00 2019-04-25 00:25:30.000 115 33823.79 269.88 17113.35 37907.68 2019-04-25 00:25:31.000 115 33823.79 269.89 17113.32 88888.00 2019-04-25 00:25:32.000 115 33823.80 269.90 17113.30 88888.00 2019-04-25 00:25:33.000 115 33823.83 269.92 17113.31 88888.00 2019-04-25 00:25:34.000 115 33823.81 269.93 17113.35 88888.00 2019-04-25 00:25:35.000 115 33823.82 269.91 17113.35 37907.64 2019-04-25 00:25:36.000 115 33823.81 269.88 17113.34 88888.00 2019-04-25 00:25:37.000 115 33823.79 269.89 17113.36 88888.00 2019-04-25 00:25:38.000 115 33823.77 269.90 17113.37 88888.00 2019-04-25 00:25:39.000 115 33823.81 269.91 17113.39 88888.00 2019-04-25 00:25:40.000 115 33823.86 269.93 17113.37 37907.66 2019-04-25 00:25:41.000 115 33823.83 269.95 17113.38 88888.00 2019-04-25 00:25:42.000 115 33823.82 269.95 17113.38 88888.00 2019-04-25 00:25:43.000 115 33823.85 269.94 17113.39 88888.00 2019-04-25 00:25:44.000 115 33823.83 269.96 17113.40 88888.00 2019-04-25 00:25:45.000 115 33823.80 269.96 17113.40 37907.72 2019-04-25 00:25:46.000 115 33823.75 269.94 17113.34 88888.00 2019-04-25 00:25:47.000 115 33823.78 269.96 17113.37 88888.00 2019-04-25 00:25:48.000 115 33823.76 269.93 17113.38 88888.00 2019-04-25 00:25:49.000 115 33823.74 269.93 17113.40 88888.00 2019-04-25 00:25:50.000 115 33823.71 269.91 17113.41 37907.65 2019-04-25 00:25:51.000 115 33823.71 269.89 17113.38 88888.00 2019-04-25 00:25:52.000 115 33823.75 269.90 17113.38 88888.00 2019-04-25 00:25:53.000 115 33823.78 269.90 17113.39 88888.00 2019-04-25 00:25:54.000 115 33823.78 269.90 17113.36 88888.00 2019-04-25 00:25:55.000 115 33823.76 269.90 17113.39 37907.68 2019-04-25 00:25:56.000 115 33823.75 269.95 17113.41 88888.00 2019-04-25 00:25:57.000 115 33823.67 269.93 17113.43 88888.00 2019-04-25 00:25:58.000 115 33823.69 269.93 17113.41 88888.00 2019-04-25 00:25:59.000 115 33823.74 269.96 17113.42 88888.00 2019-04-25 00:26:00.000 115 33823.73 269.93 17113.45 37907.67 2019-04-25 00:26:01.000 115 33823.74 269.91 17113.46 88888.00 2019-04-25 00:26:02.000 115 33823.72 269.94 17113.42 88888.00 2019-04-25 00:26:03.000 115 33823.70 269.93 17113.38 88888.00 2019-04-25 00:26:04.000 115 33823.70 269.92 17113.38 88888.00 2019-04-25 00:26:05.000 115 33823.72 269.91 17113.35 37907.58 2019-04-25 00:26:06.000 115 33823.70 269.95 17113.40 88888.00 2019-04-25 00:26:07.000 115 33823.65 269.90 17113.40 88888.00 2019-04-25 00:26:08.000 115 33823.71 269.91 17113.40 88888.00 2019-04-25 00:26:09.000 115 33823.74 269.94 17113.38 88888.00 2019-04-25 00:26:10.000 115 33823.72 269.93 17113.39 37907.68 2019-04-25 00:26:11.000 115 33823.68 269.92 17113.42 88888.00 2019-04-25 00:26:12.000 115 33823.66 269.95 17113.43 88888.00 2019-04-25 00:26:13.000 115 33823.64 269.95 17113.44 88888.00 2019-04-25 00:26:14.000 115 33823.67 269.97 17113.42 88888.00 2019-04-25 00:26:15.000 115 33823.68 269.95 17113.43 37907.60 2019-04-25 00:26:16.000 115 33823.69 269.96 17113.40 88888.00 2019-04-25 00:26:17.000 115 33823.67 269.93 17113.36 88888.00 2019-04-25 00:26:18.000 115 33823.70 269.91 17113.33 88888.00 2019-04-25 00:26:19.000 115 33823.67 269.93 17113.31 88888.00 2019-04-25 00:26:20.000 115 33823.67 269.97 17113.34 37907.64 2019-04-25 00:26:21.000 115 33823.65 269.97 17113.37 88888.00 2019-04-25 00:26:22.000 115 33823.65 269.96 17113.37 88888.00 2019-04-25 00:26:23.000 115 33823.67 269.94 17113.40 88888.00 2019-04-25 00:26:24.000 115 33823.67 269.95 17113.41 88888.00 2019-04-25 00:26:25.000 115 33823.71 270.01 17113.47 37907.69 2019-04-25 00:26:26.000 115 33823.72 270.02 17113.43 88888.00 2019-04-25 00:26:27.000 115 33823.73 269.99 17113.44 88888.00 2019-04-25 00:26:28.000 115 33823.77 269.99 17113.44 88888.00 2019-04-25 00:26:29.000 115 33823.78 269.98 17113.45 88888.00 2019-04-25 00:26:30.000 115 33823.76 269.99 17113.47 37907.63 2019-04-25 00:26:31.000 115 33823.75 270.00 17113.45 88888.00 2019-04-25 00:26:32.000 115 33823.79 270.06 17113.51 88888.00 2019-04-25 00:26:33.000 115 33823.76 270.04 17113.50 88888.00 2019-04-25 00:26:34.000 115 33823.73 270.02 17113.46 88888.00 2019-04-25 00:26:35.000 115 33823.74 269.98 17113.45 37907.60 2019-04-25 00:26:36.000 115 33823.71 270.00 17113.47 88888.00 2019-04-25 00:26:37.000 115 33823.72 269.97 17113.43 88888.00 2019-04-25 00:26:38.000 115 33823.72 269.98 17113.42 88888.00 2019-04-25 00:26:39.000 115 33823.76 269.98 17113.45 88888.00 2019-04-25 00:26:40.000 115 33823.76 269.96 17113.45 37907.64 2019-04-25 00:26:41.000 115 33823.72 269.97 17113.46 88888.00 2019-04-25 00:26:42.000 115 33823.76 270.01 17113.46 88888.00 2019-04-25 00:26:43.000 115 33823.77 270.03 17113.47 88888.00 2019-04-25 00:26:44.000 115 33823.74 269.99 17113.45 88888.00 2019-04-25 00:26:45.000 115 33823.70 269.99 17113.44 37907.63 2019-04-25 00:26:46.000 115 33823.68 269.98 17113.44 88888.00 2019-04-25 00:26:47.000 115 33823.72 269.99 17113.47 88888.00 2019-04-25 00:26:48.000 115 33823.73 269.98 17113.48 88888.00 2019-04-25 00:26:49.000 115 33823.75 269.96 17113.45 88888.00 2019-04-25 00:26:50.000 115 33823.73 269.98 17113.45 37907.65 2019-04-25 00:26:51.000 115 33823.71 270.01 17113.46 88888.00 2019-04-25 00:26:52.000 115 33823.72 270.00 17113.46 88888.00 2019-04-25 00:26:53.000 115 33823.77 270.04 17113.40 88888.00 2019-04-25 00:26:54.000 115 33823.78 270.06 17113.37 88888.00 2019-04-25 00:26:55.000 115 33823.80 270.04 17113.40 37907.73 2019-04-25 00:26:56.000 115 33823.75 270.03 17113.42 88888.00 2019-04-25 00:26:57.000 115 33823.76 270.03 17113.45 88888.00 2019-04-25 00:26:58.000 115 33823.74 270.02 17113.44 88888.00 2019-04-25 00:26:59.000 115 33823.75 270.06 17113.47 88888.00 2019-04-25 00:27:00.000 115 33823.77 270.06 17113.44 37907.55 2019-04-25 00:27:01.000 115 33823.77 270.05 17113.44 88888.00 2019-04-25 00:27:02.000 115 33823.75 270.03 17113.45 88888.00 2019-04-25 00:27:03.000 115 33823.75 270.02 17113.49 88888.00 2019-04-25 00:27:04.000 115 33823.75 270.00 17113.52 88888.00 2019-04-25 00:27:05.000 115 33823.75 270.03 17113.46 37907.69 2019-04-25 00:27:06.000 115 33823.72 270.06 17113.47 88888.00 2019-04-25 00:27:07.000 115 33823.72 270.05 17113.46 88888.00 2019-04-25 00:27:08.000 115 33823.76 270.03 17113.47 88888.00 2019-04-25 00:27:09.000 115 33823.76 270.03 17113.45 88888.00 2019-04-25 00:27:10.000 115 33823.74 270.05 17113.46 37907.65 2019-04-25 00:27:11.000 115 33823.73 270.02 17113.45 88888.00 2019-04-25 00:27:12.000 115 33823.79 270.02 17113.44 88888.00 2019-04-25 00:27:13.000 115 33823.77 270.01 17113.45 88888.00 2019-04-25 00:27:14.000 115 33823.77 270.05 17113.47 88888.00 2019-04-25 00:27:15.000 115 33823.77 270.06 17113.47 37907.52 2019-04-25 00:27:16.000 115 33823.74 270.04 17113.51 88888.00 2019-04-25 00:27:17.000 115 33823.68 270.06 17113.49 88888.00 2019-04-25 00:27:18.000 115 33823.69 270.06 17113.49 88888.00 2019-04-25 00:27:19.000 115 33823.72 270.07 17113.49 88888.00 2019-04-25 00:27:20.000 115 33823.76 270.07 17113.48 37907.60 2019-04-25 00:27:21.000 115 33823.79 270.06 17113.47 88888.00 2019-04-25 00:27:22.000 115 33823.76 270.04 17113.47 88888.00 2019-04-25 00:27:23.000 115 33823.74 270.05 17113.46 88888.00 2019-04-25 00:27:24.000 115 33823.74 270.07 17113.47 88888.00 2019-04-25 00:27:25.000 115 33823.76 270.09 17113.48 37907.58 2019-04-25 00:27:26.000 115 33823.73 270.08 17113.51 88888.00 2019-04-25 00:27:27.000 115 33823.71 270.10 17113.53 88888.00 2019-04-25 00:27:28.000 115 33823.70 270.11 17113.52 88888.00 2019-04-25 00:27:29.000 115 33823.73 270.12 17113.49 88888.00 2019-04-25 00:27:30.000 115 33823.71 270.09 17113.50 37907.60 2019-04-25 00:27:31.000 115 33823.68 270.04 17113.52 88888.00 2019-04-25 00:27:32.000 115 33823.66 270.04 17113.50 88888.00 2019-04-25 00:27:33.000 115 33823.64 270.06 17113.46 88888.00 2019-04-25 00:27:34.000 115 33823.67 270.12 17113.47 88888.00 2019-04-25 00:27:35.000 115 33823.68 270.12 17113.50 37907.57 2019-04-25 00:27:36.000 115 33823.69 270.10 17113.52 88888.00 2019-04-25 00:27:37.000 115 33823.71 270.11 17113.51 88888.00 2019-04-25 00:27:38.000 115 33823.64 270.13 17113.51 88888.00 2019-04-25 00:27:39.000 115 33823.61 270.14 17113.51 88888.00 2019-04-25 00:27:40.000 115 33823.62 270.08 17113.48 37907.47 2019-04-25 00:27:41.000 115 33823.62 270.06 17113.43 88888.00 2019-04-25 00:27:42.000 115 33823.66 270.09 17113.42 88888.00 2019-04-25 00:27:43.000 115 33823.70 270.11 17113.40 88888.00 2019-04-25 00:27:44.000 115 33823.67 270.12 17113.45 88888.00 2019-04-25 00:27:45.000 115 33823.68 270.13 17113.50 37907.55 2019-04-25 00:27:46.000 115 33823.65 270.14 17113.51 88888.00 2019-04-25 00:27:47.000 115 33823.64 270.15 17113.47 88888.00 2019-04-25 00:27:48.000 115 33823.64 270.15 17113.45 88888.00 2019-04-25 00:27:49.000 115 33823.65 270.14 17113.46 88888.00 2019-04-25 00:27:50.000 115 33823.66 270.15 17113.46 37907.56 2019-04-25 00:27:51.000 115 33823.66 270.13 17113.49 88888.00 2019-04-25 00:27:52.000 115 33823.64 270.14 17113.50 88888.00 2019-04-25 00:27:53.000 115 33823.65 270.12 17113.47 88888.00 2019-04-25 00:27:54.000 115 33823.61 270.12 17113.46 88888.00 2019-04-25 00:27:55.000 115 33823.60 270.11 17113.47 37907.54 2019-04-25 00:27:56.000 115 33823.62 270.14 17113.48 88888.00 2019-04-25 00:27:57.000 115 33823.59 270.16 17113.50 88888.00 2019-04-25 00:27:58.000 115 33823.62 270.15 17113.45 88888.00 2019-04-25 00:27:59.000 115 33823.62 270.18 17113.47 88888.00 2019-04-25 00:28:00.000 115 33823.64 270.17 17113.48 37907.58 2019-04-25 00:28:01.000 115 33823.67 270.16 17113.48 88888.00 2019-04-25 00:28:02.000 115 33823.68 270.15 17113.48 88888.00 2019-04-25 00:28:03.000 115 33823.67 270.09 17113.43 88888.00 2019-04-25 00:28:04.000 115 33823.65 270.05 17113.46 88888.00 2019-04-25 00:28:05.000 115 33823.65 270.09 17113.48 37907.52 2019-04-25 00:28:06.000 115 33823.68 270.13 17113.39 88888.00 2019-04-25 00:28:07.000 115 33823.69 270.16 17113.43 88888.00 2019-04-25 00:28:08.000 115 33823.69 270.16 17113.44 88888.00 2019-04-25 00:28:09.000 115 33823.68 270.14 17113.44 88888.00 2019-04-25 00:28:10.000 115 33823.66 270.12 17113.43 37907.49 2019-04-25 00:28:11.000 115 33823.66 270.10 17113.42 88888.00 2019-04-25 00:28:12.000 115 33823.63 270.06 17113.36 88888.00 2019-04-25 00:28:13.000 115 33823.69 270.10 17113.37 88888.00 2019-04-25 00:28:14.000 115 33823.69 270.13 17113.40 88888.00 2019-04-25 00:28:15.000 115 33823.70 270.14 17113.43 37907.42 2019-04-25 00:28:16.000 115 33823.69 270.13 17113.37 88888.00 2019-04-25 00:28:17.000 115 33823.69 270.14 17113.37 88888.00 2019-04-25 00:28:18.000 115 33823.68 270.14 17113.38 88888.00 2019-04-25 00:28:19.000 115 33823.71 270.19 17113.38 88888.00 2019-04-25 00:28:20.000 115 33823.68 270.21 17113.35 37907.56 2019-04-25 00:28:21.000 115 33823.67 270.19 17113.35 88888.00 2019-04-25 00:28:22.000 115 33823.67 270.18 17113.36 88888.00 2019-04-25 00:28:23.000 115 33823.72 270.14 17113.34 88888.00 2019-04-25 00:28:24.000 115 33823.68 270.12 17113.32 88888.00 2019-04-25 00:28:25.000 115 33823.67 270.16 17113.33 37907.57 2019-04-25 00:28:26.000 115 33823.67 270.19 17113.36 88888.00 2019-04-25 00:28:27.000 115 33823.65 270.18 17113.36 88888.00 2019-04-25 00:28:28.000 115 33823.64 270.16 17113.38 88888.00 2019-04-25 00:28:29.000 115 33823.61 270.15 17113.37 88888.00 2019-04-25 00:28:30.000 115 33823.62 270.14 17113.33 37907.58 2019-04-25 00:28:31.000 115 33823.61 270.16 17113.32 88888.00 2019-04-25 00:28:32.000 115 33823.59 270.13 17113.35 88888.00 2019-04-25 00:28:33.000 115 33823.60 270.12 17113.36 88888.00 2019-04-25 00:28:34.000 115 33823.61 270.10 17113.41 88888.00 2019-04-25 00:28:35.000 115 33823.62 270.10 17113.44 37907.45 2019-04-25 00:28:36.000 115 33823.58 270.15 17113.42 88888.00 2019-04-25 00:28:37.000 115 33823.57 270.13 17113.38 88888.00 2019-04-25 00:28:38.000 115 33823.60 270.12 17113.37 88888.00 2019-04-25 00:28:39.000 115 33823.62 270.15 17113.33 88888.00 2019-04-25 00:28:40.000 115 33823.64 270.18 17113.36 37907.60 2019-04-25 00:28:41.000 115 33823.59 270.16 17113.35 88888.00 2019-04-25 00:28:42.000 115 33823.60 270.16 17113.33 88888.00 2019-04-25 00:28:43.000 115 33823.59 270.17 17113.38 88888.00 2019-04-25 00:28:44.000 115 33823.61 270.20 17113.45 88888.00 2019-04-25 00:28:45.000 115 33823.63 270.20 17113.45 37907.53 2019-04-25 00:28:46.000 115 33823.59 270.15 17113.43 88888.00 2019-04-25 00:28:47.000 115 33823.62 270.20 17113.40 88888.00 2019-04-25 00:28:48.000 115 33823.65 270.24 17113.40 88888.00 2019-04-25 00:28:49.000 115 33823.63 270.19 17113.36 88888.00 2019-04-25 00:28:50.000 115 33823.62 270.20 17113.37 37907.49 2019-04-25 00:28:51.000 115 33823.63 270.25 17113.41 88888.00 2019-04-25 00:28:52.000 115 33823.63 270.27 17113.41 88888.00 2019-04-25 00:28:53.000 115 33823.66 270.28 17113.42 88888.00 2019-04-25 00:28:54.000 115 33823.64 270.29 17113.44 88888.00 2019-04-25 00:28:55.000 115 33823.64 270.30 17113.43 37907.44 2019-04-25 00:28:56.000 115 33823.63 270.26 17113.41 88888.00 2019-04-25 00:28:57.000 115 33823.65 270.25 17113.38 88888.00 2019-04-25 00:28:58.000 115 33823.64 270.27 17113.38 88888.00 2019-04-25 00:28:59.000 115 33823.66 270.27 17113.42 88888.00 2019-04-25 00:29:00.000 115 33823.66 270.28 17113.36 37907.45 2019-04-25 00:29:01.000 115 33823.64 270.29 17113.33 88888.00 2019-04-25 00:29:02.000 115 33823.61 270.33 17113.36 88888.00 2019-04-25 00:29:03.000 115 33823.64 270.33 17113.35 88888.00 2019-04-25 00:29:04.000 115 33823.65 270.29 17113.36 88888.00 2019-04-25 00:29:05.000 115 33823.65 270.29 17113.41 37907.51 2019-04-25 00:29:06.000 115 33823.62 270.29 17113.41 88888.00 2019-04-25 00:29:07.000 115 33823.61 270.29 17113.39 88888.00 2019-04-25 00:29:08.000 115 33823.60 270.33 17113.38 88888.00 2019-04-25 00:29:09.000 115 33823.57 270.38 17113.35 88888.00 2019-04-25 00:29:10.000 115 33823.59 270.37 17113.35 37907.44 2019-04-25 00:29:11.000 115 33823.59 270.35 17113.35 88888.00 2019-04-25 00:29:12.000 115 33823.62 270.35 17113.38 88888.00 2019-04-25 00:29:13.000 115 33823.62 270.33 17113.36 88888.00 2019-04-25 00:29:14.000 115 33823.64 270.31 17113.35 88888.00 2019-04-25 00:29:15.000 115 33823.63 270.33 17113.36 37907.55 2019-04-25 00:29:16.000 115 33823.61 270.33 17113.37 88888.00 2019-04-25 00:29:17.000 115 33823.59 270.35 17113.35 88888.00 2019-04-25 00:29:18.000 115 33823.60 270.34 17113.39 88888.00 2019-04-25 00:29:19.000 115 33823.59 270.32 17113.42 88888.00 2019-04-25 00:29:20.000 115 33823.60 270.37 17113.44 37907.55 2019-04-25 00:29:21.000 115 33823.59 270.40 17113.42 88888.00 2019-04-25 00:29:22.000 115 33823.58 270.44 17113.37 88888.00 2019-04-25 00:29:23.000 115 33823.62 270.41 17113.34 88888.00 2019-04-25 00:29:24.000 115 33823.61 270.37 17113.37 88888.00 2019-04-25 00:29:25.000 115 33823.61 270.37 17113.39 37907.49 2019-04-25 00:29:26.000 115 33823.61 270.37 17113.35 88888.00 2019-04-25 00:29:27.000 115 33823.60 270.36 17113.33 88888.00 2019-04-25 00:29:28.000 115 33823.60 270.38 17113.44 88888.00 2019-04-25 00:29:29.000 115 33823.62 270.42 17113.46 88888.00 2019-04-25 00:29:30.000 115 33823.58 270.40 17113.41 37907.48 2019-04-25 00:29:31.000 115 33823.58 270.38 17113.36 88888.00 2019-04-25 00:29:32.000 115 33823.61 270.38 17113.36 88888.00 2019-04-25 00:29:33.000 115 33823.60 270.37 17113.36 88888.00 2019-04-25 00:29:34.000 115 33823.59 270.36 17113.35 88888.00 2019-04-25 00:29:35.000 115 33823.60 270.35 17113.36 37907.49 2019-04-25 00:29:36.000 115 33823.62 270.36 17113.37 88888.00 2019-04-25 00:29:37.000 115 33823.62 270.36 17113.36 88888.00 2019-04-25 00:29:38.000 115 33823.58 270.30 17113.36 88888.00 2019-04-25 00:29:39.000 115 33823.61 270.35 17113.38 88888.00 2019-04-25 00:29:40.000 115 33823.61 270.37 17113.41 37907.41 2019-04-25 00:29:41.000 115 33823.59 270.40 17113.39 88888.00 2019-04-25 00:29:42.000 115 33823.58 270.38 17113.33 88888.00 2019-04-25 00:29:43.000 115 33823.57 270.38 17113.36 88888.00 2019-04-25 00:29:44.000 115 33823.59 270.38 17113.37 88888.00 2019-04-25 00:29:45.000 115 33823.59 270.38 17113.34 37907.46 2019-04-25 00:29:46.000 115 33823.62 270.39 17113.34 88888.00 2019-04-25 00:29:47.000 115 33823.63 270.39 17113.33 88888.00 2019-04-25 00:29:48.000 115 33823.63 270.40 17113.30 88888.00 2019-04-25 00:29:49.000 115 33823.64 270.42 17113.32 88888.00 2019-04-25 00:29:50.000 115 33823.63 270.40 17113.31 37907.52 2019-04-25 00:29:51.000 115 33823.64 270.39 17113.32 88888.00 2019-04-25 00:29:52.000 115 33823.67 270.42 17113.36 88888.00 2019-04-25 00:29:53.000 115 33823.63 270.45 17113.38 88888.00 2019-04-25 00:29:54.000 115 33823.63 270.44 17113.33 88888.00 2019-04-25 00:29:55.000 115 33823.65 270.40 17113.29 37907.51 2019-04-25 00:29:56.000 115 33823.62 270.40 17113.29 88888.00 2019-04-25 00:29:57.000 115 33823.63 270.39 17113.32 88888.00 2019-04-25 00:29:58.000 115 33823.64 270.39 17113.33 88888.00 2019-04-25 00:29:59.000 115 33823.66 270.40 17113.34 88888.00 2019-04-25 00:30:00.000 115 33823.65 270.36 17113.34 37907.57 2019-04-25 00:30:01.000 115 33823.67 270.35 17113.35 88888.00 2019-04-25 00:30:02.000 115 33823.66 270.31 17113.35 88888.00 2019-04-25 00:30:03.000 115 33823.64 270.30 17113.34 88888.00 2019-04-25 00:30:04.000 115 33823.66 270.31 17113.33 88888.00 2019-04-25 00:30:05.000 115 33823.65 270.34 17113.36 37907.53 2019-04-25 00:30:06.000 115 33823.66 270.36 17113.32 88888.00 2019-04-25 00:30:07.000 115 33823.64 270.32 17113.31 88888.00 2019-04-25 00:30:08.000 115 33823.65 270.31 17113.34 88888.00 2019-04-25 00:30:09.000 115 33823.69 270.30 17113.34 88888.00 2019-04-25 00:30:10.000 115 33823.67 270.29 17113.36 37907.44 2019-04-25 00:30:11.000 115 33823.61 270.27 17113.37 88888.00 2019-04-25 00:30:12.000 115 33823.60 270.28 17113.39 88888.00 2019-04-25 00:30:13.000 115 33823.58 270.27 17113.39 88888.00 2019-04-25 00:30:14.000 115 33823.58 270.28 17113.38 88888.00 2019-04-25 00:30:15.000 115 33823.61 270.30 17113.35 37907.49 2019-04-25 00:30:16.000 115 33823.61 270.32 17113.34 88888.00 2019-04-25 00:30:17.000 115 33823.62 270.34 17113.36 88888.00 2019-04-25 00:30:18.000 115 33823.64 270.36 17113.35 88888.00 2019-04-25 00:30:19.000 115 33823.63 270.35 17113.36 88888.00 2019-04-25 00:30:20.000 115 33823.65 270.37 17113.38 37907.55 2019-04-25 00:30:21.000 115 33823.68 270.36 17113.38 88888.00 2019-04-25 00:30:22.000 115 33823.67 270.35 17113.38 88888.00 2019-04-25 00:30:23.000 115 33823.64 270.37 17113.34 88888.00 2019-04-25 00:30:24.000 115 33823.63 270.35 17113.37 88888.00 2019-04-25 00:30:25.000 115 33823.63 270.36 17113.42 37907.48 2019-04-25 00:30:26.000 115 33823.64 270.33 17113.42 88888.00 2019-04-25 00:30:27.000 115 33823.68 270.32 17113.37 88888.00 2019-04-25 00:30:28.000 115 33823.69 270.28 17113.38 88888.00 2019-04-25 00:30:29.000 115 33823.67 270.29 17113.38 88888.00 2019-04-25 00:30:30.000 115 33823.66 270.29 17113.38 37907.59 2019-04-25 00:30:31.000 115 33823.67 270.29 17113.40 88888.00 2019-04-25 00:30:32.000 115 33823.70 270.30 17113.37 88888.00 2019-04-25 00:30:33.000 115 33823.72 270.31 17113.39 88888.00 2019-04-25 00:30:34.000 115 33823.70 270.30 17113.35 88888.00 2019-04-25 00:30:35.000 115 33823.68 270.24 17113.36 37907.55 2019-04-25 00:30:36.000 115 33823.65 270.24 17113.35 88888.00 2019-04-25 00:30:37.000 115 33823.62 270.27 17113.30 88888.00 2019-04-25 00:30:38.000 115 33823.60 270.29 17113.32 88888.00 2019-04-25 00:30:39.000 115 33823.60 270.27 17113.30 88888.00 2019-04-25 00:30:40.000 115 33823.63 270.30 17113.33 37907.43 2019-04-25 00:30:41.000 115 33823.68 270.33 17113.39 88888.00 2019-04-25 00:30:42.000 115 33823.64 270.29 17113.40 88888.00 2019-04-25 00:30:43.000 115 33823.66 270.30 17113.37 88888.00 2019-04-25 00:30:44.000 115 33823.69 270.28 17113.34 88888.00 2019-04-25 00:30:45.000 115 33823.68 270.34 17113.34 37907.53 2019-04-25 00:30:46.000 115 33823.68 270.36 17113.34 88888.00 2019-04-25 00:30:47.000 115 33823.68 270.39 17113.33 88888.00 2019-04-25 00:30:48.000 115 33823.64 270.38 17113.31 88888.00 2019-04-25 00:30:49.000 115 33823.64 270.36 17113.24 88888.00 2019-04-25 00:30:50.000 115 33823.65 270.35 17113.31 37907.54 2019-04-25 00:30:51.000 115 33823.68 270.32 17113.33 88888.00 2019-04-25 00:30:52.000 115 33823.68 270.34 17113.36 88888.00 2019-04-25 00:30:53.000 115 33823.67 270.33 17113.31 88888.00 2019-04-25 00:30:54.000 115 33823.66 270.29 17113.32 88888.00 2019-04-25 00:30:55.000 115 33823.62 270.31 17113.31 37907.54 2019-04-25 00:30:56.000 115 33823.60 270.31 17113.29 88888.00 2019-04-25 00:30:57.000 115 33823.61 270.30 17113.25 88888.00 2019-04-25 00:30:58.000 115 33823.61 270.31 17113.25 88888.00 2019-04-25 00:30:59.000 115 33823.63 270.30 17113.22 88888.00 2019-04-25 00:31:00.000 115 33823.60 270.33 17113.24 37907.51 2019-04-25 00:31:01.000 115 33823.59 270.34 17113.28 88888.00 2019-04-25 00:31:02.000 115 33823.58 270.32 17113.23 88888.00 2019-04-25 00:31:03.000 115 33823.59 270.34 17113.26 88888.00 2019-04-25 00:31:04.000 115 33823.59 270.34 17113.30 88888.00 2019-04-25 00:31:05.000 115 33823.58 270.32 17113.32 37907.45 2019-04-25 00:31:06.000 115 33823.59 270.32 17113.34 88888.00 2019-04-25 00:31:07.000 115 33823.61 270.32 17113.32 88888.00 2019-04-25 00:31:08.000 115 33823.63 270.29 17113.32 88888.00 2019-04-25 00:31:09.000 115 33823.59 270.29 17113.29 88888.00 2019-04-25 00:31:10.000 115 33823.61 270.28 17113.31 37907.56 2019-04-25 00:31:11.000 115 33823.65 270.30 17113.32 88888.00 2019-04-25 00:31:12.000 115 33823.62 270.27 17113.33 88888.00 2019-04-25 00:31:13.000 115 33823.58 270.28 17113.33 88888.00 2019-04-25 00:31:14.000 115 33823.57 270.27 17113.31 88888.00 2019-04-25 00:31:15.000 115 33823.58 270.31 17113.33 37907.50 2019-04-25 00:31:16.000 115 33823.61 270.36 17113.36 88888.00 2019-04-25 00:31:17.000 115 33823.62 270.36 17113.38 88888.00 2019-04-25 00:31:18.000 115 33823.63 270.34 17113.34 88888.00 2019-04-25 00:31:19.000 115 33823.60 270.33 17113.34 88888.00 2019-04-25 00:31:20.000 115 33823.60 270.32 17113.36 37907.43 2019-04-25 00:31:21.000 115 33823.60 270.31 17113.37 88888.00 2019-04-25 00:31:22.000 115 33823.60 270.32 17113.41 88888.00 2019-04-25 00:31:23.000 115 33823.60 270.32 17113.42 88888.00 2019-04-25 00:31:24.000 115 33823.57 270.29 17113.39 88888.00 2019-04-25 00:31:25.000 115 33823.54 270.28 17113.37 37907.38 2019-04-25 00:31:26.000 115 33823.56 270.30 17113.37 88888.00 2019-04-25 00:31:27.000 115 33823.57 270.33 17113.37 88888.00 2019-04-25 00:31:28.000 115 33823.58 270.36 17113.37 88888.00 2019-04-25 00:31:29.000 115 33823.55 270.35 17113.37 88888.00 2019-04-25 00:31:30.000 115 33823.52 270.31 17113.34 37907.38 2019-04-25 00:31:31.000 115 33823.53 270.34 17113.40 88888.00 2019-04-25 00:31:32.000 115 33823.52 270.36 17113.42 88888.00 2019-04-25 00:31:33.000 115 33823.53 270.36 17113.40 88888.00 2019-04-25 00:31:34.000 115 33823.57 270.34 17113.44 88888.00 2019-04-25 00:31:35.000 115 33823.52 270.30 17113.43 37907.50 2019-04-25 00:31:36.000 115 33823.54 270.30 17113.41 88888.00 2019-04-25 00:31:37.000 115 33823.61 270.31 17113.40 88888.00 2019-04-25 00:31:38.000 115 33823.60 270.37 17113.43 88888.00 2019-04-25 00:31:39.000 115 33823.60 270.35 17113.45 88888.00 2019-04-25 00:31:40.000 115 33823.60 270.35 17113.44 37907.52 2019-04-25 00:31:41.000 115 33823.58 270.35 17113.42 88888.00 2019-04-25 00:31:42.000 115 33823.56 270.35 17113.39 88888.00 2019-04-25 00:31:43.000 115 33823.58 270.34 17113.38 88888.00 2019-04-25 00:31:44.000 115 33823.62 270.37 17113.39 88888.00 2019-04-25 00:31:45.000 115 33823.57 270.38 17113.42 37907.43 2019-04-25 00:31:46.000 115 33823.58 270.37 17113.40 88888.00 2019-04-25 00:31:47.000 115 33823.58 270.39 17113.37 88888.00 2019-04-25 00:31:48.000 115 33823.61 270.39 17113.37 88888.00 2019-04-25 00:31:49.000 115 33823.63 270.40 17113.36 88888.00 2019-04-25 00:31:50.000 115 33823.63 270.42 17113.40 37907.47 2019-04-25 00:31:51.000 115 33823.63 270.35 17113.37 88888.00 2019-04-25 00:31:52.000 115 33823.64 270.31 17113.37 88888.00 2019-04-25 00:31:53.000 115 33823.66 270.32 17113.36 88888.00 2019-04-25 00:31:54.000 115 33823.64 270.32 17113.35 88888.00 2019-04-25 00:31:55.000 115 33823.66 270.31 17113.34 37907.53 2019-04-25 00:31:56.000 115 33823.66 270.28 17113.31 88888.00 2019-04-25 00:31:57.000 115 33823.68 270.26 17113.35 88888.00 2019-04-25 00:31:58.000 115 33823.63 270.28 17113.32 88888.00 2019-04-25 00:31:59.000 115 33823.61 270.29 17113.34 88888.00 2019-04-25 00:32:00.000 115 33823.59 270.28 17113.35 37907.56 2019-04-25 00:32:01.000 115 33823.60 270.28 17113.36 88888.00 2019-04-25 00:32:02.000 115 33823.64 270.29 17113.32 88888.00 2019-04-25 00:32:03.000 115 33823.63 270.27 17113.35 88888.00 2019-04-25 00:32:04.000 115 33823.64 270.28 17113.32 88888.00 2019-04-25 00:32:05.000 115 33823.63 270.31 17113.33 37907.52 2019-04-25 00:32:06.000 115 33823.66 270.29 17113.35 88888.00 2019-04-25 00:32:07.000 115 33823.68 270.27 17113.33 88888.00 2019-04-25 00:32:08.000 115 33823.68 270.26 17113.32 88888.00 2019-04-25 00:32:09.000 115 33823.69 270.26 17113.29 88888.00 2019-04-25 00:32:10.000 115 33823.71 270.28 17113.34 37907.58 2019-04-25 00:32:11.000 115 33823.68 270.30 17113.35 88888.00 2019-04-25 00:32:12.000 115 33823.67 270.30 17113.36 88888.00 2019-04-25 00:32:13.000 115 33823.68 270.25 17113.35 88888.00 2019-04-25 00:32:14.000 115 33823.71 270.24 17113.35 88888.00 2019-04-25 00:32:15.000 115 33823.69 270.29 17113.34 37907.46 2019-04-25 00:32:16.000 115 33823.69 270.28 17113.32 88888.00 2019-04-25 00:32:17.000 115 33823.72 270.28 17113.32 88888.00 2019-04-25 00:32:18.000 115 33823.70 270.27 17113.35 88888.00 2019-04-25 00:32:19.000 115 33823.71 270.26 17113.37 88888.00 2019-04-25 00:32:20.000 115 33823.69 270.23 17113.36 37907.54 2019-04-25 00:32:21.000 115 33823.73 270.24 17113.36 88888.00 2019-04-25 00:32:22.000 115 33823.69 270.26 17113.34 88888.00 2019-04-25 00:32:23.000 115 33823.71 270.29 17113.34 88888.00 2019-04-25 00:32:24.000 115 33823.70 270.27 17113.33 88888.00 2019-04-25 00:32:25.000 115 33823.70 270.30 17113.36 37907.61 2019-04-25 00:32:26.000 115 33823.76 270.24 17113.32 88888.00 2019-04-25 00:32:27.000 115 33823.77 270.23 17113.31 88888.00 2019-04-25 00:32:28.000 115 33823.71 270.23 17113.36 88888.00 2019-04-25 00:32:29.000 115 33823.71 270.23 17113.40 88888.00 2019-04-25 00:32:30.000 115 33823.70 270.24 17113.35 37907.53 2019-04-25 00:32:31.000 115 33823.68 270.26 17113.34 88888.00 2019-04-25 00:32:32.000 115 33823.69 270.27 17113.31 88888.00 2019-04-25 00:32:33.000 115 33823.63 270.25 17113.30 88888.00 2019-04-25 00:32:34.000 115 33823.62 270.21 17113.30 88888.00 2019-04-25 00:32:35.000 115 33823.64 270.20 17113.31 37907.66 2019-04-25 00:32:36.000 115 33823.68 270.20 17113.31 88888.00 2019-04-25 00:32:37.000 115 33823.70 270.18 17113.32 88888.00 2019-04-25 00:32:38.000 115 33823.70 270.18 17113.29 88888.00 2019-04-25 00:32:39.000 115 33823.71 270.19 17113.30 88888.00 2019-04-25 00:32:40.000 115 33823.73 270.16 17113.30 37907.53 2019-04-25 00:32:41.000 115 33823.72 270.13 17113.31 88888.00 2019-04-25 00:32:42.000 115 33823.71 270.12 17113.35 88888.00 2019-04-25 00:32:43.000 115 33823.71 270.12 17113.31 88888.00 2019-04-25 00:32:44.000 115 33823.74 270.09 17113.31 88888.00 2019-04-25 00:32:45.000 115 33823.76 270.11 17113.30 37907.57 2019-04-25 00:32:46.000 115 33823.76 270.12 17113.34 88888.00 2019-04-25 00:32:47.000 115 33823.78 270.17 17113.35 88888.00 2019-04-25 00:32:48.000 115 33823.77 270.19 17113.31 88888.00 2019-04-25 00:32:49.000 115 33823.76 270.18 17113.29 88888.00 2019-04-25 00:32:50.000 115 33823.82 270.18 17113.31 37907.67 2019-04-25 00:32:51.000 115 33823.84 270.32 17113.29 88888.00 2019-04-25 00:32:52.000 115 33823.84 270.30 17113.28 88888.00 2019-04-25 00:32:53.000 115 33823.82 270.27 17113.27 88888.00 2019-04-25 00:32:54.000 115 33823.81 270.20 17113.29 88888.00 2019-04-25 00:32:55.000 115 33823.82 270.18 17113.31 37907.60 2019-04-25 00:32:56.000 115 33823.79 270.16 17113.31 88888.00 2019-04-25 00:32:57.000 115 33823.76 270.12 17113.30 88888.00 2019-04-25 00:32:58.000 115 33823.76 270.15 17113.33 88888.00 2019-04-25 00:32:59.000 115 33823.81 270.16 17113.34 88888.00 2019-04-25 00:33:00.000 115 33823.82 270.13 17113.33 37907.59 2019-04-25 00:33:01.000 115 33823.87 270.14 17113.32 88888.00 2019-04-25 00:33:02.000 115 33823.84 270.13 17113.36 88888.00 2019-04-25 00:33:03.000 115 33823.85 270.13 17113.32 88888.00 2019-04-25 00:33:04.000 115 33823.83 270.13 17113.32 88888.00 2019-04-25 00:33:05.000 115 33823.82 270.13 17113.31 37907.65 2019-04-25 00:33:06.000 115 33823.85 270.17 17113.37 88888.00 2019-04-25 00:33:07.000 115 33823.87 270.18 17113.42 88888.00 2019-04-25 00:33:08.000 115 33823.83 270.18 17113.39 88888.00 2019-04-25 00:33:09.000 115 33823.80 270.14 17113.35 88888.00 2019-04-25 00:33:10.000 115 33823.82 270.12 17113.34 37907.61 2019-04-25 00:33:11.000 115 33823.83 270.14 17113.37 88888.00 2019-04-25 00:33:12.000 115 33823.82 270.15 17113.34 88888.00 2019-04-25 00:33:13.000 115 33823.84 270.11 17113.34 88888.00 2019-04-25 00:33:14.000 115 33823.83 270.10 17113.38 88888.00 2019-04-25 00:33:15.000 115 33823.85 270.14 17113.42 37907.61 2019-04-25 00:33:16.000 115 33823.83 270.12 17113.37 88888.00 2019-04-25 00:33:17.000 115 33823.83 270.08 17113.35 88888.00 2019-04-25 00:33:18.000 115 33823.87 270.07 17113.37 88888.00 2019-04-25 00:33:19.000 115 33823.90 270.14 17113.38 88888.00 2019-04-25 00:33:20.000 115 33823.87 270.12 17113.35 37907.70 2019-04-25 00:33:21.000 115 33823.90 270.07 17113.34 88888.00 2019-04-25 00:33:22.000 115 33823.89 270.04 17113.31 88888.00 2019-04-25 00:33:23.000 115 33823.92 270.05 17113.35 88888.00 2019-04-25 00:33:24.000 115 33823.89 270.06 17113.37 88888.00 2019-04-25 00:33:25.000 115 33823.90 270.02 17113.34 37907.65 2019-04-25 00:33:26.000 115 33823.92 270.03 17113.29 88888.00 2019-04-25 00:33:27.000 115 33823.96 270.05 17113.33 88888.00 2019-04-25 00:33:28.000 115 33823.98 270.00 17113.30 88888.00 2019-04-25 00:33:29.000 115 33823.99 269.99 17113.31 88888.00 2019-04-25 00:33:30.000 115 33823.99 270.01 17113.32 37907.69 2019-04-25 00:33:31.000 115 33823.96 270.03 17113.35 88888.00 2019-04-25 00:33:32.000 115 33823.97 270.00 17113.33 88888.00 2019-04-25 00:33:33.000 115 33823.96 269.95 17113.29 88888.00 2019-04-25 00:33:34.000 115 33823.95 269.94 17113.31 88888.00 2019-04-25 00:33:35.000 115 33823.94 269.94 17113.33 37907.72 2019-04-25 00:33:36.000 115 33823.92 269.95 17113.30 88888.00 2019-04-25 00:33:37.000 115 33823.92 269.97 17113.31 88888.00 2019-04-25 00:33:38.000 115 33823.96 269.97 17113.32 88888.00 2019-04-25 00:33:39.000 115 33823.94 269.98 17113.33 88888.00 2019-04-25 00:33:40.000 115 33823.96 269.95 17113.32 37907.82 2019-04-25 00:33:41.000 115 33823.98 269.95 17113.25 88888.00 2019-04-25 00:33:42.000 115 33823.99 269.93 17113.31 88888.00 2019-04-25 00:33:43.000 115 33824.00 269.95 17113.34 88888.00 2019-04-25 00:33:44.000 115 33823.95 269.98 17113.35 88888.00 2019-04-25 00:33:45.000 115 33823.93 269.98 17113.33 37907.76 2019-04-25 00:33:46.000 115 33823.95 269.93 17113.31 88888.00 2019-04-25 00:33:47.000 115 33823.97 269.94 17113.34 88888.00 2019-04-25 00:33:48.000 115 33823.93 269.90 17113.34 88888.00 2019-04-25 00:33:49.000 115 33823.96 269.87 17113.34 88888.00 2019-04-25 00:33:50.000 115 33823.98 269.86 17113.31 37907.80 2019-04-25 00:33:51.000 115 33823.95 269.86 17113.32 88888.00 2019-04-25 00:33:52.000 115 33823.96 269.87 17113.35 88888.00 2019-04-25 00:33:53.000 115 33823.99 269.92 17113.32 88888.00 2019-04-25 00:33:54.000 115 33823.97 269.90 17113.35 88888.00 2019-04-25 00:33:55.000 115 33823.98 269.87 17113.34 37907.77 2019-04-25 00:33:56.000 115 33824.01 269.90 17113.38 88888.00 2019-04-25 00:33:57.000 115 33824.04 269.90 17113.36 88888.00 2019-04-25 00:33:58.000 115 33824.03 269.91 17113.35 88888.00 2019-04-25 00:33:59.000 115 33824.05 269.93 17113.37 88888.00 2019-04-25 00:34:00.000 115 33824.06 269.94 17113.38 37907.87 2019-04-25 00:34:01.000 115 33824.02 269.91 17113.33 88888.00 2019-04-25 00:34:02.000 115 33824.01 269.95 17113.33 88888.00 2019-04-25 00:34:03.000 115 33824.05 269.99 17113.36 88888.00 2019-04-25 00:34:04.000 115 33824.07 269.97 17113.33 88888.00 2019-04-25 00:34:05.000 115 33824.05 269.97 17113.30 37907.82 2019-04-25 00:34:06.000 115 33824.04 270.01 17113.36 88888.00 2019-04-25 00:34:07.000 115 33824.05 270.00 17113.35 88888.00 2019-04-25 00:34:08.000 115 33824.03 269.98 17113.37 88888.00 2019-04-25 00:34:09.000 115 33824.06 269.98 17113.39 88888.00 2019-04-25 00:34:10.000 115 33824.07 269.91 17113.36 37907.85 2019-04-25 00:34:11.000 115 33824.04 269.93 17113.36 88888.00 2019-04-25 00:34:12.000 115 33824.02 269.93 17113.39 88888.00 2019-04-25 00:34:13.000 115 33824.04 269.90 17113.37 88888.00 2019-04-25 00:34:14.000 115 33824.06 269.96 17113.35 88888.00 2019-04-25 00:34:15.000 115 33824.07 269.94 17113.34 37907.86 2019-04-25 00:34:16.000 115 33824.04 269.89 17113.37 88888.00 2019-04-25 00:34:17.000 115 33824.06 269.90 17113.38 88888.00 2019-04-25 00:34:18.000 115 33824.10 269.94 17113.38 88888.00 2019-04-25 00:34:19.000 115 33824.10 269.95 17113.38 88888.00 2019-04-25 00:34:20.000 115 33824.08 269.98 17113.40 37907.85 2019-04-25 00:34:21.000 115 33824.12 269.95 17113.39 88888.00 2019-04-25 00:34:22.000 115 33824.11 269.93 17113.34 88888.00 2019-04-25 00:34:23.000 115 33824.15 269.91 17113.36 88888.00 2019-04-25 00:34:24.000 115 33824.15 269.89 17113.38 88888.00 2019-04-25 00:34:25.000 115 33824.10 269.86 17113.34 37907.96 2019-04-25 00:34:26.000 115 33824.11 269.85 17113.36 88888.00 2019-04-25 00:34:27.000 115 33824.14 269.86 17113.34 88888.00 2019-04-25 00:34:28.000 115 33824.15 269.92 17113.34 88888.00 2019-04-25 00:34:29.000 115 33824.18 269.93 17113.37 88888.00 2019-04-25 00:34:30.000 115 33824.17 269.97 17113.36 37907.85 2019-04-25 00:34:31.000 115 33824.13 269.97 17113.38 88888.00 2019-04-25 00:34:32.000 115 33824.14 269.96 17113.38 88888.00 2019-04-25 00:34:33.000 115 33824.19 269.96 17113.38 88888.00 2019-04-25 00:34:34.000 115 33824.17 269.96 17113.38 88888.00 2019-04-25 00:34:35.000 115 33824.13 269.97 17113.41 37907.90 2019-04-25 00:34:36.000 115 33824.18 269.95 17113.45 88888.00 2019-04-25 00:34:37.000 115 33824.19 269.93 17113.41 88888.00 2019-04-25 00:34:38.000 115 33824.14 269.90 17113.39 88888.00 2019-04-25 00:34:39.000 115 33824.13 269.89 17113.36 88888.00 2019-04-25 00:34:40.000 115 33824.13 269.91 17113.38 37907.94 2019-04-25 00:34:41.000 115 33824.14 269.90 17113.34 88888.00 2019-04-25 00:34:42.000 115 33824.15 269.86 17113.32 88888.00 2019-04-25 00:34:43.000 115 33824.16 269.92 17113.36 88888.00 2019-04-25 00:34:44.000 115 33824.11 269.93 17113.34 88888.00 2019-04-25 00:34:45.000 115 33824.11 269.95 17113.35 37907.89 2019-04-25 00:34:46.000 115 33824.10 269.94 17113.31 88888.00 2019-04-25 00:34:47.000 115 33824.10 269.92 17113.31 88888.00 2019-04-25 00:34:48.000 115 33824.13 269.88 17113.32 88888.00 2019-04-25 00:34:49.000 115 33824.13 269.87 17113.34 88888.00 2019-04-25 00:34:50.000 115 33824.14 269.88 17113.38 37907.94 2019-04-25 00:34:51.000 115 33824.12 269.83 17113.38 88888.00 2019-04-25 00:34:52.000 115 33824.10 269.81 17113.38 88888.00 2019-04-25 00:34:53.000 115 33824.11 269.86 17113.39 88888.00 2019-04-25 00:34:54.000 115 33824.12 269.88 17113.37 88888.00 2019-04-25 00:34:55.000 115 33824.09 269.89 17113.40 37907.94 2019-04-25 00:34:56.000 115 33824.08 269.81 17113.35 88888.00 2019-04-25 00:34:57.000 115 33824.06 269.79 17113.30 88888.00 2019-04-25 00:34:58.000 115 33824.07 269.78 17113.30 88888.00 2019-04-25 00:34:59.000 115 33824.05 269.79 17113.34 88888.00 2019-04-25 00:35:00.000 115 33824.08 269.80 17113.39 37907.93 2019-04-25 00:35:01.000 115 33824.08 269.82 17113.41 88888.00 2019-04-25 00:35:02.000 115 33824.04 269.80 17113.42 88888.00 2019-04-25 00:35:03.000 115 33824.03 269.85 17113.40 88888.00 2019-04-25 00:35:04.000 115 33824.03 269.86 17113.37 88888.00 2019-04-25 00:35:05.000 115 33824.04 269.90 17113.38 37907.87 2019-04-25 00:35:06.000 115 33824.03 269.83 17113.37 88888.00 2019-04-25 00:35:07.000 115 33824.04 269.80 17113.39 88888.00 2019-04-25 00:35:08.000 115 33824.02 269.79 17113.34 88888.00 2019-04-25 00:35:09.000 115 33824.01 269.81 17113.38 88888.00 2019-04-25 00:35:10.000 115 33824.03 269.86 17113.41 37907.85 2019-04-25 00:35:11.000 115 33824.03 269.88 17113.45 88888.00 2019-04-25 00:35:12.000 115 33824.03 269.89 17113.43 88888.00 2019-04-25 00:35:13.000 115 33824.02 269.89 17113.37 88888.00 2019-04-25 00:35:14.000 115 33824.02 269.88 17113.36 88888.00 2019-04-25 00:35:15.000 115 33824.03 269.92 17113.38 37907.80 2019-04-25 00:35:16.000 115 33824.07 269.88 17113.37 88888.00 2019-04-25 00:35:17.000 115 33824.07 269.90 17113.38 88888.00 2019-04-25 00:35:18.000 115 33824.07 269.90 17113.34 88888.00 2019-04-25 00:35:19.000 115 33824.04 269.93 17113.38 88888.00 2019-04-25 00:35:20.000 115 33823.97 269.91 17113.39 37907.89 2019-04-25 00:35:21.000 115 33824.01 269.87 17113.38 88888.00 2019-04-25 00:35:22.000 115 33824.05 269.83 17113.39 88888.00 2019-04-25 00:35:23.000 115 33824.05 269.79 17113.36 88888.00 2019-04-25 00:35:24.000 115 33824.07 269.84 17113.36 88888.00 2019-04-25 00:35:25.000 115 33824.05 269.83 17113.38 37907.93 2019-04-25 00:35:26.000 115 33824.07 269.83 17113.34 88888.00 2019-04-25 00:35:27.000 115 33824.14 269.83 17113.37 88888.00 2019-04-25 00:35:28.000 115 33824.11 269.85 17113.38 88888.00 2019-04-25 00:35:29.000 115 33824.13 269.81 17113.34 88888.00 2019-04-25 00:35:30.000 115 33824.12 269.81 17113.31 37907.89 2019-04-25 00:35:31.000 115 33824.11 269.78 17113.27 88888.00 2019-04-25 00:35:32.000 115 33824.10 269.81 17113.31 88888.00 2019-04-25 00:35:33.000 115 33824.07 269.86 17113.32 88888.00 2019-04-25 00:35:34.000 115 33824.08 269.87 17113.34 88888.00 2019-04-25 00:35:35.000 115 33824.11 269.87 17113.35 37907.81 2019-04-25 00:35:36.000 115 33824.13 269.88 17113.33 88888.00 2019-04-25 00:35:37.000 115 33824.13 269.86 17113.33 88888.00 2019-04-25 00:35:38.000 115 33824.13 269.83 17113.32 88888.00 2019-04-25 00:35:39.000 115 33824.11 269.85 17113.32 88888.00 2019-04-25 00:35:40.000 115 33824.12 269.82 17113.29 37907.89 2019-04-25 00:35:41.000 115 33824.13 269.83 17113.33 88888.00 2019-04-25 00:35:42.000 115 33824.11 269.82 17113.34 88888.00 2019-04-25 00:35:43.000 115 33824.11 269.82 17113.35 88888.00 2019-04-25 00:35:44.000 115 33824.08 269.82 17113.37 88888.00 2019-04-25 00:35:45.000 115 33824.05 269.83 17113.32 37907.84 2019-04-25 00:35:46.000 115 33824.08 269.86 17113.34 88888.00 2019-04-25 00:35:47.000 115 33824.11 269.81 17113.31 88888.00 2019-04-25 00:35:48.000 115 33824.12 269.82 17113.30 88888.00 2019-04-25 00:35:49.000 115 33824.11 269.84 17113.32 88888.00 2019-04-25 00:35:50.000 115 33824.10 269.79 17113.32 37907.91 2019-04-25 00:35:51.000 115 33824.11 269.78 17113.34 88888.00 2019-04-25 00:35:52.000 115 33824.13 269.78 17113.37 88888.00 2019-04-25 00:35:53.000 115 33824.12 269.77 17113.41 88888.00 2019-04-25 00:35:54.000 115 33824.08 269.81 17113.40 88888.00 2019-04-25 00:35:55.000 115 33824.09 269.83 17113.39 37907.95 2019-04-25 00:35:56.000 115 33824.09 269.83 17113.39 88888.00 2019-04-25 00:35:57.000 115 33824.12 269.83 17113.36 88888.00 2019-04-25 00:35:58.000 115 33824.08 269.84 17113.37 88888.00 2019-04-25 00:35:59.000 115 33824.05 269.81 17113.38 88888.00 2019-04-25 00:36:00.000 115 33824.06 269.81 17113.36 37907.79 2019-04-25 00:36:01.000 115 33824.12 269.83 17113.38 88888.00 2019-04-25 00:36:02.000 115 33824.09 269.82 17113.37 88888.00 2019-04-25 00:36:03.000 115 33824.03 269.80 17113.37 88888.00 2019-04-25 00:36:04.000 115 33823.99 269.79 17113.33 88888.00 2019-04-25 00:36:05.000 115 33824.02 269.84 17113.32 37907.89 2019-04-25 00:36:06.000 115 33824.00 269.83 17113.34 88888.00 2019-04-25 00:36:07.000 115 33823.93 269.87 17113.32 88888.00 2019-04-25 00:36:08.000 115 33823.90 269.87 17113.33 88888.00 2019-04-25 00:36:09.000 115 33823.92 269.88 17113.33 88888.00 2019-04-25 00:36:10.000 115 33823.96 269.86 17113.36 37907.73 2019-04-25 00:36:11.000 115 33823.95 269.86 17113.38 88888.00 2019-04-25 00:36:12.000 115 33823.92 269.83 17113.37 88888.00 2019-04-25 00:36:13.000 115 33823.88 269.83 17113.37 88888.00 2019-04-25 00:36:14.000 115 33823.91 269.80 17113.38 88888.00 2019-04-25 00:36:15.000 115 33823.94 269.80 17113.41 37907.65 2019-04-25 00:36:16.000 115 33823.94 269.78 17113.41 88888.00 2019-04-25 00:36:17.000 115 33823.97 269.75 17113.38 88888.00 2019-04-25 00:36:18.000 115 33823.89 269.77 17113.34 88888.00 2019-04-25 00:36:19.000 115 33823.89 269.80 17113.38 88888.00 2019-04-25 00:36:20.000 115 33823.89 269.80 17113.40 37907.69 2019-04-25 00:36:21.000 115 33823.89 269.83 17113.42 88888.00 2019-04-25 00:36:22.000 115 33823.92 269.85 17113.47 88888.00 2019-04-25 00:36:23.000 115 33823.89 269.81 17113.41 88888.00 2019-04-25 00:36:24.000 115 33823.88 269.79 17113.39 88888.00 2019-04-25 00:36:25.000 115 33823.91 269.81 17113.34 37907.74 2019-04-25 00:36:26.000 115 33823.92 269.81 17113.37 88888.00 2019-04-25 00:36:27.000 115 33823.87 269.82 17113.38 88888.00 2019-04-25 00:36:28.000 115 33823.84 269.87 17113.35 88888.00 2019-04-25 00:36:29.000 115 33823.83 269.89 17113.35 88888.00 2019-04-25 00:36:30.000 115 33823.82 269.86 17113.37 37907.63 2019-04-25 00:36:31.000 115 33823.82 269.83 17113.40 88888.00 2019-04-25 00:36:32.000 115 33823.82 269.78 17113.42 88888.00 2019-04-25 00:36:33.000 115 33823.82 269.77 17113.42 88888.00 2019-04-25 00:36:34.000 115 33823.82 269.77 17113.40 88888.00 2019-04-25 00:36:35.000 115 33823.85 269.77 17113.41 37907.58 2019-04-25 00:36:36.000 115 33823.86 269.78 17113.41 88888.00 2019-04-25 00:36:37.000 115 33823.88 269.80 17113.44 88888.00 2019-04-25 00:36:38.000 115 33823.88 269.80 17113.40 88888.00 2019-04-25 00:36:39.000 115 33823.87 269.79 17113.36 88888.00 2019-04-25 00:36:40.000 115 33823.87 269.78 17113.37 37907.71 2019-04-25 00:36:41.000 115 33823.88 269.76 17113.39 88888.00 2019-04-25 00:36:42.000 115 33823.89 269.77 17113.41 88888.00 2019-04-25 00:36:43.000 115 33823.88 269.77 17113.34 88888.00 2019-04-25 00:36:44.000 115 33823.90 269.80 17113.34 88888.00 2019-04-25 00:36:45.000 115 33823.89 269.80 17113.33 37907.69 2019-04-25 00:36:46.000 115 33823.91 269.82 17113.37 88888.00 2019-04-25 00:36:47.000 115 33823.91 269.81 17113.40 88888.00 2019-04-25 00:36:48.000 115 33823.90 269.78 17113.39 88888.00 2019-04-25 00:36:49.000 115 33823.92 269.75 17113.39 88888.00 2019-04-25 00:36:50.000 115 33823.91 269.73 17113.40 37907.65 2019-04-25 00:36:51.000 115 33823.85 269.75 17113.39 88888.00 2019-04-25 00:36:52.000 115 33823.86 269.73 17113.39 88888.00 2019-04-25 00:36:53.000 115 33823.91 269.73 17113.38 88888.00 2019-04-25 00:36:54.000 115 33823.92 269.74 17113.35 88888.00 2019-04-25 00:36:55.000 115 33823.90 269.75 17113.35 37907.69 2019-04-25 00:36:56.000 115 33823.90 269.74 17113.36 88888.00 2019-04-25 00:36:57.000 115 33823.91 269.77 17113.40 88888.00 2019-04-25 00:36:58.000 115 33823.92 269.73 17113.39 88888.00 2019-04-25 00:36:59.000 115 33823.96 269.73 17113.39 88888.00 2019-04-25 00:37:00.000 115 33823.94 269.75 17113.39 37907.66 2019-04-25 00:37:01.000 115 33823.92 269.76 17113.40 88888.00 2019-04-25 00:37:02.000 115 33823.92 269.77 17113.40 88888.00 2019-04-25 00:37:03.000 115 33823.94 269.76 17113.39 88888.00 2019-04-25 00:37:04.000 115 33823.94 269.78 17113.36 88888.00 2019-04-25 00:37:05.000 115 33823.91 269.80 17113.34 37907.72 2019-04-25 00:37:06.000 115 33823.91 269.81 17113.39 88888.00 2019-04-25 00:37:07.000 115 33823.95 269.82 17113.38 88888.00 2019-04-25 00:37:08.000 115 33823.95 269.85 17113.40 88888.00 2019-04-25 00:37:09.000 115 33823.97 269.84 17113.42 88888.00 2019-04-25 00:37:10.000 115 33823.96 269.84 17113.43 37907.72 2019-04-25 00:37:11.000 115 33823.92 269.83 17113.38 88888.00 2019-04-25 00:37:12.000 115 33823.92 269.82 17113.34 88888.00 2019-04-25 00:37:13.000 115 33823.95 269.78 17113.37 88888.00 2019-04-25 00:37:14.000 115 33823.97 269.76 17113.37 88888.00 2019-04-25 00:37:15.000 115 33823.96 269.76 17113.35 37907.74 2019-04-25 00:37:16.000 115 33823.95 269.76 17113.40 88888.00 2019-04-25 00:37:17.000 115 33823.93 269.79 17113.43 88888.00 2019-04-25 00:37:18.000 115 33823.92 269.79 17113.43 88888.00 2019-04-25 00:37:19.000 115 33823.94 269.78 17113.33 88888.00 2019-04-25 00:37:20.000 115 33823.90 269.80 17113.33 37907.78 2019-04-25 00:37:21.000 115 33823.91 269.80 17113.39 88888.00 2019-04-25 00:37:22.000 115 33823.87 269.77 17113.40 88888.00 2019-04-25 00:37:23.000 115 33823.86 269.75 17113.38 88888.00 2019-04-25 00:37:24.000 115 33823.88 269.73 17113.37 88888.00 2019-04-25 00:37:25.000 115 33823.95 269.69 17113.38 37907.77 2019-04-25 00:37:26.000 115 33823.90 269.68 17113.38 88888.00 2019-04-25 00:37:27.000 115 33823.87 269.68 17113.34 88888.00 2019-04-25 00:37:28.000 115 33823.86 269.67 17113.33 88888.00 2019-04-25 00:37:29.000 115 33823.90 269.68 17113.34 88888.00 2019-04-25 00:37:30.000 115 33823.91 269.70 17113.33 37907.68 2019-04-25 00:37:31.000 115 33823.87 269.71 17113.35 88888.00 2019-04-25 00:37:32.000 115 33823.88 269.72 17113.38 88888.00 2019-04-25 00:37:33.000 115 33823.90 269.70 17113.39 88888.00 2019-04-25 00:37:34.000 115 33823.90 269.69 17113.36 88888.00 2019-04-25 00:37:35.000 115 33823.88 269.71 17113.34 37907.72 2019-04-25 00:37:36.000 115 33823.87 269.71 17113.32 88888.00 2019-04-25 00:37:37.000 115 33823.89 269.69 17113.33 88888.00 2019-04-25 00:37:38.000 115 33823.89 269.69 17113.39 88888.00 2019-04-25 00:37:39.000 115 33823.91 269.70 17113.42 88888.00 2019-04-25 00:37:40.000 115 33823.87 269.70 17113.40 37907.62 2019-04-25 00:37:41.000 115 33823.82 269.72 17113.34 88888.00 2019-04-25 00:37:42.000 115 33823.83 269.75 17113.35 88888.00 2019-04-25 00:37:43.000 115 33823.84 269.74 17113.35 88888.00 2019-04-25 00:37:44.000 115 33823.85 269.72 17113.35 88888.00 2019-04-25 00:37:45.000 115 33823.86 269.68 17113.33 37907.58 2019-04-25 00:37:46.000 115 33823.86 269.67 17113.29 88888.00 2019-04-25 00:37:47.000 115 33823.87 269.66 17113.24 88888.00 2019-04-25 00:37:48.000 115 33823.82 269.69 17113.28 88888.00 2019-04-25 00:37:49.000 115 33823.80 269.70 17113.30 88888.00 2019-04-25 00:37:50.000 115 33823.80 269.73 17113.33 37907.67 2019-04-25 00:37:51.000 115 33823.84 269.73 17113.33 88888.00 2019-04-25 00:37:52.000 115 33823.86 269.73 17113.35 88888.00 2019-04-25 00:37:53.000 115 33823.85 269.72 17113.38 88888.00 2019-04-25 00:37:54.000 115 33823.83 269.74 17113.38 88888.00 2019-04-25 00:37:55.000 115 33823.84 269.74 17113.38 37907.75 2019-04-25 00:37:56.000 115 33823.85 269.75 17113.37 88888.00 2019-04-25 00:37:57.000 115 33823.86 269.76 17113.35 88888.00 2019-04-25 00:37:58.000 115 33823.86 269.80 17113.33 88888.00 2019-04-25 00:37:59.000 115 33823.84 269.72 17113.34 88888.00 2019-04-25 00:38:00.000 115 33823.77 269.68 17113.34 37907.68 2019-04-25 00:38:01.000 115 33823.79 269.70 17113.36 88888.00 2019-04-25 00:38:02.000 115 33823.81 269.70 17113.32 88888.00 2019-04-25 00:38:03.000 115 33823.84 269.71 17113.32 88888.00 2019-04-25 00:38:04.000 115 33823.81 269.71 17113.34 88888.00 2019-04-25 00:38:05.000 115 33823.80 269.72 17113.34 37907.66 2019-04-25 00:38:06.000 115 33823.80 269.69 17113.35 88888.00 2019-04-25 00:38:07.000 115 33823.85 269.65 17113.37 88888.00 2019-04-25 00:38:08.000 115 33823.85 269.63 17113.36 88888.00 2019-04-25 00:38:09.000 115 33823.86 269.69 17113.35 88888.00 2019-04-25 00:38:10.000 115 33823.88 269.76 17113.38 37907.64 2019-04-25 00:38:11.000 115 33823.86 269.66 17113.41 88888.00 2019-04-25 00:38:12.000 115 33823.90 269.62 17113.38 88888.00 2019-04-25 00:38:13.000 115 33823.95 269.59 17113.36 88888.00 2019-04-25 00:38:14.000 115 33823.95 269.60 17113.33 88888.00 2019-04-25 00:38:15.000 115 33823.94 269.61 17113.34 37907.66 2019-04-25 00:38:16.000 115 33823.93 269.60 17113.38 88888.00 2019-04-25 00:38:17.000 115 33823.92 269.60 17113.32 88888.00 2019-04-25 00:38:18.000 115 33823.93 269.62 17113.27 88888.00 2019-04-25 00:38:19.000 115 33824.00 269.66 17113.33 88888.00 2019-04-25 00:38:20.000 115 33823.99 269.65 17113.35 37907.74 2019-04-25 00:38:21.000 115 33823.96 269.64 17113.37 88888.00 2019-04-25 00:38:22.000 115 33823.94 269.63 17113.38 88888.00 2019-04-25 00:38:23.000 115 33823.96 269.62 17113.39 88888.00 2019-04-25 00:38:24.000 115 33823.96 269.59 17113.38 88888.00 2019-04-25 00:38:25.000 115 33823.98 269.60 17113.37 37907.75 2019-04-25 00:38:26.000 115 33824.01 269.61 17113.42 88888.00 2019-04-25 00:38:27.000 115 33824.01 269.62 17113.39 88888.00 2019-04-25 00:38:28.000 115 33823.99 269.63 17113.41 88888.00 2019-04-25 00:38:29.000 115 33823.98 269.62 17113.36 88888.00 2019-04-25 00:38:30.000 115 33823.99 269.58 17113.38 37907.78 2019-04-25 00:38:31.000 115 33824.01 269.56 17113.35 88888.00 2019-04-25 00:38:32.000 115 33824.03 269.58 17113.35 88888.00 2019-04-25 00:38:33.000 115 33824.02 269.60 17113.36 88888.00 2019-04-25 00:38:34.000 115 33824.05 269.58 17113.39 88888.00 2019-04-25 00:38:35.000 115 33824.04 269.58 17113.37 37907.78 2019-04-25 00:38:36.000 115 33824.05 269.56 17113.35 88888.00 2019-04-25 00:38:37.000 115 33824.05 269.56 17113.34 88888.00 2019-04-25 00:38:38.000 115 33824.03 269.52 17113.33 88888.00 2019-04-25 00:38:39.000 115 33824.01 269.57 17113.38 88888.00 2019-04-25 00:38:40.000 115 33823.99 269.55 17113.39 37907.74 2019-04-25 00:38:41.000 115 33823.97 269.56 17113.40 88888.00 2019-04-25 00:38:42.000 115 33824.00 269.57 17113.39 88888.00 2019-04-25 00:38:43.000 115 33824.01 269.55 17113.41 88888.00 2019-04-25 00:38:44.000 115 33824.02 269.50 17113.38 88888.00 2019-04-25 00:38:45.000 115 33824.02 269.49 17113.34 37907.89 2019-04-25 00:38:46.000 115 33824.01 269.51 17113.33 88888.00 2019-04-25 00:38:47.000 115 33824.01 269.53 17113.37 88888.00 2019-04-25 00:38:48.000 115 33824.05 269.56 17113.35 88888.00 2019-04-25 00:38:49.000 115 33824.08 269.55 17113.35 88888.00 2019-04-25 00:38:50.000 115 33824.06 269.58 17113.35 37907.84 2019-04-25 00:38:51.000 115 33824.07 269.54 17113.34 88888.00 2019-04-25 00:38:52.000 115 33824.05 269.52 17113.34 88888.00 2019-04-25 00:38:53.000 115 33824.07 269.51 17113.35 88888.00 2019-04-25 00:38:54.000 115 33824.06 269.51 17113.36 88888.00 2019-04-25 00:38:55.000 115 33824.04 269.52 17113.31 37907.83 2019-04-25 00:38:56.000 115 33824.02 269.52 17113.28 88888.00 2019-04-25 00:38:57.000 115 33824.01 269.52 17113.28 88888.00 2019-04-25 00:38:58.000 115 33824.05 269.51 17113.29 88888.00 2019-04-25 00:38:59.000 115 33824.07 269.53 17113.29 88888.00 2019-04-25 00:39:00.000 115 33824.05 269.48 17113.31 37907.89 2019-04-25 00:39:01.000 115 33824.06 269.49 17113.30 88888.00 2019-04-25 00:39:02.000 115 33824.05 269.51 17113.29 88888.00 2019-04-25 00:39:03.000 115 33824.06 269.48 17113.31 88888.00 2019-04-25 00:39:04.000 115 33824.04 269.44 17113.30 88888.00 2019-04-25 00:39:05.000 115 33824.07 269.44 17113.28 37907.90 2019-04-25 00:39:06.000 115 33824.03 269.44 17113.24 88888.00 2019-04-25 00:39:07.000 115 33824.02 269.43 17113.28 88888.00 2019-04-25 00:39:08.000 115 33824.00 269.45 17113.31 88888.00 2019-04-25 00:39:09.000 115 33823.97 269.37 17113.35 88888.00 2019-04-25 00:39:10.000 115 33823.99 269.38 17113.33 37907.85 2019-04-25 00:39:11.000 115 33824.07 269.42 17113.28 88888.00 2019-04-25 00:39:12.000 115 33824.05 269.39 17113.29 88888.00 2019-04-25 00:39:13.000 115 33824.05 269.40 17113.26 88888.00 2019-04-25 00:39:14.000 115 33824.09 269.38 17113.26 88888.00 2019-04-25 00:39:15.000 115 33824.09 269.34 17113.28 37907.81 2019-04-25 00:39:16.000 115 33824.10 269.37 17113.26 88888.00 2019-04-25 00:39:17.000 115 33824.08 269.40 17113.28 88888.00 2019-04-25 00:39:18.000 115 33824.03 269.34 17113.32 88888.00 2019-04-25 00:39:19.000 115 33824.01 269.30 17113.34 88888.00 2019-04-25 00:39:20.000 115 33824.03 269.30 17113.37 37907.88 2019-04-25 00:39:21.000 115 33824.00 269.28 17113.35 88888.00 2019-04-25 00:39:22.000 115 33824.02 269.27 17113.37 88888.00 2019-04-25 00:39:23.000 115 33824.02 269.33 17113.35 88888.00 2019-04-25 00:39:24.000 115 33824.04 269.32 17113.32 88888.00 2019-04-25 00:39:25.000 115 33824.05 269.31 17113.31 37907.80 2019-04-25 00:39:26.000 115 33824.07 269.33 17113.32 88888.00 2019-04-25 00:39:27.000 115 33824.04 269.33 17113.32 88888.00 2019-04-25 00:39:28.000 115 33824.02 269.35 17113.33 88888.00 2019-04-25 00:39:29.000 115 33824.03 269.34 17113.39 88888.00 2019-04-25 00:39:30.000 115 33824.06 269.30 17113.34 37907.72 2019-04-25 00:39:31.000 115 33824.05 269.31 17113.36 88888.00 2019-04-25 00:39:32.000 115 33824.04 269.31 17113.37 88888.00 2019-04-25 00:39:33.000 115 33824.02 269.35 17113.37 88888.00 2019-04-25 00:39:34.000 115 33824.03 269.32 17113.34 88888.00 2019-04-25 00:39:35.000 115 33824.04 269.30 17113.32 37907.85 2019-04-25 00:39:36.000 115 33824.04 269.32 17113.36 88888.00 2019-04-25 00:39:37.000 115 33824.05 269.32 17113.36 88888.00 2019-04-25 00:39:38.000 115 33824.08 269.31 17113.38 88888.00 2019-04-25 00:39:39.000 115 33824.07 269.33 17113.34 88888.00 2019-04-25 00:39:40.000 115 33824.03 269.37 17113.33 37907.91 2019-04-25 00:39:41.000 115 33824.04 269.37 17113.34 88888.00 2019-04-25 00:39:42.000 115 33824.04 269.35 17113.33 88888.00 2019-04-25 00:39:43.000 115 33824.02 269.35 17113.31 88888.00 2019-04-25 00:39:44.000 115 33824.04 269.31 17113.35 88888.00 2019-04-25 00:39:45.000 115 33824.03 269.33 17113.35 37907.92 2019-04-25 00:39:46.000 115 33824.04 269.33 17113.32 88888.00 2019-04-25 00:39:47.000 115 33824.06 269.35 17113.31 88888.00 2019-04-25 00:39:48.000 115 33824.04 269.33 17113.37 88888.00 2019-04-25 00:39:49.000 115 33824.06 269.32 17113.32 88888.00 2019-04-25 00:39:50.000 115 33824.04 269.31 17113.32 37907.91 2019-04-25 00:39:51.000 115 33824.06 269.31 17113.34 88888.00 2019-04-25 00:39:52.000 115 33824.08 269.30 17113.35 88888.00 2019-04-25 00:39:53.000 115 33824.06 269.30 17113.31 88888.00 2019-04-25 00:39:54.000 115 33824.05 269.30 17113.34 88888.00 2019-04-25 00:39:55.000 115 33824.07 269.33 17113.35 37907.93 2019-04-25 00:39:56.000 115 33824.04 269.32 17113.35 88888.00 2019-04-25 00:39:57.000 115 33824.03 269.29 17113.34 88888.00 2019-04-25 00:39:58.000 115 33824.02 269.27 17113.35 88888.00 2019-04-25 00:39:59.000 115 33824.06 269.30 17113.37 88888.00 2019-04-25 00:40:00.000 115 33824.07 269.28 17113.43 37907.96 2019-04-25 00:40:01.000 115 33824.12 269.23 17113.41 88888.00 2019-04-25 00:40:02.000 115 33824.10 269.26 17113.41 88888.00 2019-04-25 00:40:03.000 115 33824.09 269.23 17113.38 88888.00 2019-04-25 00:40:04.000 115 33824.08 269.22 17113.41 88888.00 2019-04-25 00:40:05.000 115 33824.09 269.22 17113.35 37907.96 2019-04-25 00:40:06.000 115 33824.13 269.24 17113.36 88888.00 2019-04-25 00:40:07.000 115 33824.16 269.23 17113.33 88888.00 2019-04-25 00:40:08.000 115 33824.13 269.22 17113.35 88888.00 2019-04-25 00:40:09.000 115 33824.12 269.21 17113.36 88888.00 2019-04-25 00:40:10.000 115 33824.12 269.22 17113.37 37907.93 2019-04-25 00:40:11.000 115 33824.10 269.25 17113.40 88888.00 2019-04-25 00:40:12.000 115 33824.06 269.25 17113.40 88888.00 2019-04-25 00:40:13.000 115 33824.09 269.24 17113.38 88888.00 2019-04-25 00:40:14.000 115 33824.11 269.29 17113.40 88888.00 2019-04-25 00:40:15.000 115 33824.15 269.26 17113.38 37907.84 2019-04-25 00:40:16.000 115 33824.13 269.26 17113.37 88888.00 2019-04-25 00:40:17.000 115 33824.05 269.25 17113.38 88888.00 2019-04-25 00:40:18.000 115 33824.06 269.22 17113.34 88888.00 2019-04-25 00:40:19.000 115 33824.05 269.28 17113.32 88888.00 2019-04-25 00:40:20.000 115 33824.05 269.27 17113.33 37907.96 2019-04-25 00:40:21.000 115 33824.07 269.21 17113.35 88888.00 2019-04-25 00:40:22.000 115 33824.06 269.23 17113.36 88888.00 2019-04-25 00:40:23.000 115 33824.07 269.21 17113.39 88888.00 2019-04-25 00:40:24.000 115 33824.06 269.21 17113.38 88888.00 2019-04-25 00:40:25.000 115 33824.07 269.19 17113.40 37907.95 2019-04-25 00:40:26.000 115 33824.04 269.21 17113.38 88888.00 2019-04-25 00:40:27.000 115 33824.03 269.21 17113.41 88888.00 2019-04-25 00:40:28.000 115 33824.04 269.19 17113.41 88888.00 2019-04-25 00:40:29.000 115 33824.07 269.16 17113.42 88888.00 2019-04-25 00:40:30.000 115 33824.06 269.14 17113.42 37907.94 2019-04-25 00:40:31.000 115 33824.04 269.16 17113.43 88888.00 2019-04-25 00:40:32.000 115 33824.06 269.19 17113.43 88888.00 2019-04-25 00:40:33.000 115 33824.05 269.16 17113.41 88888.00 2019-04-25 00:40:34.000 115 33824.02 269.15 17113.39 88888.00 2019-04-25 00:40:35.000 115 33824.03 269.19 17113.41 37907.87 2019-04-25 00:40:36.000 115 33824.02 269.22 17113.40 88888.00 2019-04-25 00:40:37.000 115 33824.02 269.18 17113.34 88888.00 2019-04-25 00:40:38.000 115 33824.04 269.18 17113.37 88888.00 2019-04-25 00:40:39.000 115 33824.04 269.18 17113.40 88888.00 2019-04-25 00:40:40.000 115 33824.00 269.16 17113.41 37907.86 2019-04-25 00:40:41.000 115 33824.03 269.20 17113.42 88888.00 2019-04-25 00:40:42.000 115 33824.08 269.20 17113.44 88888.00 2019-04-25 00:40:43.000 115 33824.06 269.18 17113.43 88888.00 2019-04-25 00:40:44.000 115 33824.08 269.13 17113.36 88888.00 2019-04-25 00:40:45.000 115 33824.08 269.13 17113.36 37907.89 2019-04-25 00:40:46.000 115 33824.08 269.13 17113.38 88888.00 2019-04-25 00:40:47.000 115 33824.08 269.10 17113.38 88888.00 2019-04-25 00:40:48.000 115 33824.10 269.12 17113.42 88888.00 2019-04-25 00:40:49.000 115 33824.08 269.13 17113.40 88888.00 2019-04-25 00:40:50.000 115 33824.07 269.13 17113.37 37907.84 2019-04-25 00:40:51.000 115 33824.11 269.16 17113.36 88888.00 2019-04-25 00:40:52.000 115 33824.06 269.15 17113.38 88888.00 2019-04-25 00:40:53.000 115 33824.01 269.11 17113.41 88888.00 2019-04-25 00:40:54.000 115 33824.03 269.12 17113.40 88888.00 2019-04-25 00:40:55.000 115 33824.05 269.11 17113.40 37907.92 2019-04-25 00:40:56.000 115 33824.06 269.09 17113.46 88888.00 2019-04-25 00:40:57.000 115 33824.06 269.10 17113.49 88888.00 2019-04-25 00:40:58.000 115 33824.05 269.11 17113.45 88888.00 2019-04-25 00:40:59.000 115 33824.06 269.08 17113.39 88888.00 2019-04-25 00:41:00.000 115 33824.07 269.07 17113.39 37907.89 2019-04-25 00:41:01.000 115 33824.05 269.08 17113.36 88888.00 2019-04-25 00:41:02.000 115 33824.08 269.06 17113.34 88888.00 2019-04-25 00:41:03.000 115 33824.05 269.10 17113.33 88888.00 2019-04-25 00:41:04.000 115 33824.07 269.12 17113.38 88888.00 2019-04-25 00:41:05.000 115 33824.08 269.12 17113.38 37907.95 2019-04-25 00:41:06.000 115 33824.05 269.13 17113.40 88888.00 2019-04-25 00:41:07.000 115 33824.08 269.12 17113.42 88888.00 2019-04-25 00:41:08.000 115 33824.08 269.10 17113.39 88888.00 2019-04-25 00:41:09.000 115 33824.05 269.13 17113.42 88888.00 2019-04-25 00:41:10.000 115 33824.08 269.14 17113.44 37907.87 2019-04-25 00:41:11.000 115 33824.14 269.11 17113.50 88888.00 2019-04-25 00:41:12.000 115 33824.14 269.09 17113.45 88888.00 2019-04-25 00:41:13.000 115 33824.10 269.10 17113.45 88888.00 2019-04-25 00:41:14.000 115 33824.09 269.10 17113.43 88888.00 2019-04-25 00:41:15.000 115 33824.05 269.09 17113.42 37908.01 2019-04-25 00:41:16.000 115 33824.06 269.08 17113.41 88888.00 2019-04-25 00:41:17.000 115 33824.11 269.09 17113.47 88888.00 2019-04-25 00:41:18.000 115 33824.13 269.08 17113.44 88888.00 2019-04-25 00:41:19.000 115 33824.13 269.02 17113.40 88888.00 2019-04-25 00:41:20.000 115 33824.11 269.05 17113.39 37907.99 2019-04-25 00:41:21.000 115 33824.12 269.05 17113.39 88888.00 2019-04-25 00:41:22.000 115 33824.12 269.00 17113.39 88888.00 2019-04-25 00:41:23.000 115 33824.13 268.99 17113.40 88888.00 2019-04-25 00:41:24.000 115 33824.13 269.00 17113.40 88888.00 2019-04-25 00:41:25.000 115 33824.11 269.03 17113.36 37907.91 2019-04-25 00:41:26.000 115 33824.10 269.05 17113.38 88888.00 2019-04-25 00:41:27.000 115 33824.13 269.04 17113.38 88888.00 2019-04-25 00:41:28.000 115 33824.15 269.05 17113.39 88888.00 2019-04-25 00:41:29.000 115 33824.15 269.05 17113.39 88888.00 2019-04-25 00:41:30.000 115 33824.15 269.06 17113.42 37908.02 2019-04-25 00:41:31.000 115 33824.13 269.04 17113.41 88888.00 2019-04-25 00:41:32.000 115 33824.11 269.01 17113.41 88888.00 2019-04-25 00:41:33.000 115 33824.11 268.97 17113.39 88888.00 2019-04-25 00:41:34.000 115 33824.10 268.99 17113.42 88888.00 2019-04-25 00:41:35.000 115 33824.07 269.01 17113.41 37907.93 2019-04-25 00:41:36.000 115 33824.11 269.01 17113.38 88888.00 2019-04-25 00:41:37.000 115 33824.09 269.03 17113.39 88888.00 2019-04-25 00:41:38.000 115 33824.09 269.03 17113.43 88888.00 2019-04-25 00:41:39.000 115 33824.10 269.02 17113.45 88888.00 2019-04-25 00:41:40.000 115 33824.14 268.98 17113.42 37908.01 2019-04-25 00:41:41.000 115 33824.11 268.95 17113.39 88888.00 2019-04-25 00:41:42.000 115 33824.09 268.95 17113.42 88888.00 2019-04-25 00:41:43.000 115 33824.13 268.93 17113.45 88888.00 2019-04-25 00:41:44.000 115 33824.08 268.92 17113.44 88888.00 2019-04-25 00:41:45.000 115 33824.09 268.95 17113.43 37907.92 2019-04-25 00:41:46.000 115 33824.11 268.92 17113.38 88888.00 2019-04-25 00:41:47.000 115 33824.11 268.94 17113.41 88888.00 2019-04-25 00:41:48.000 115 33824.13 268.96 17113.41 88888.00 2019-04-25 00:41:49.000 115 33824.10 269.00 17113.40 88888.00 2019-04-25 00:41:50.000 115 33824.07 268.98 17113.40 37907.89 2019-04-25 00:41:51.000 115 33824.07 269.01 17113.38 88888.00 2019-04-25 00:41:52.000 115 33824.09 269.01 17113.36 88888.00 2019-04-25 00:41:53.000 115 33824.08 269.03 17113.37 88888.00 2019-04-25 00:41:54.000 115 33824.06 269.01 17113.39 88888.00 2019-04-25 00:41:55.000 115 33824.08 269.02 17113.36 37907.88 2019-04-25 00:41:56.000 115 33824.08 269.02 17113.36 88888.00 2019-04-25 00:41:57.000 115 33824.07 269.01 17113.37 88888.00 2019-04-25 00:41:58.000 115 33824.07 269.00 17113.42 88888.00 2019-04-25 00:41:59.000 115 33824.10 269.04 17113.42 88888.00 2019-04-25 00:42:00.000 115 33824.09 269.03 17113.42 37907.90 2019-04-25 00:42:01.000 115 33824.09 268.99 17113.41 88888.00 2019-04-25 00:42:02.000 115 33824.05 268.99 17113.43 88888.00 2019-04-25 00:42:03.000 115 33824.04 268.98 17113.46 88888.00 2019-04-25 00:42:04.000 115 33824.05 268.99 17113.49 88888.00 2019-04-25 00:42:05.000 115 33824.06 268.99 17113.48 37907.98 2019-04-25 00:42:06.000 115 33824.08 269.01 17113.50 88888.00 2019-04-25 00:42:07.000 115 33824.05 269.00 17113.47 88888.00 2019-04-25 00:42:08.000 115 33824.06 269.00 17113.44 88888.00 2019-04-25 00:42:09.000 115 33824.04 268.96 17113.41 88888.00 2019-04-25 00:42:10.000 115 33824.02 268.96 17113.41 37907.88 2019-04-25 00:42:11.000 115 33824.00 269.00 17113.39 88888.00 2019-04-25 00:42:12.000 115 33824.03 269.01 17113.40 88888.00 2019-04-25 00:42:13.000 115 33824.06 268.97 17113.38 88888.00 2019-04-25 00:42:14.000 115 33824.07 268.99 17113.40 88888.00 2019-04-25 00:42:15.000 115 33824.07 269.00 17113.42 37907.93 2019-04-25 00:42:16.000 115 33824.04 269.00 17113.40 88888.00 2019-04-25 00:42:17.000 115 33824.05 268.98 17113.41 88888.00 2019-04-25 00:42:18.000 115 33824.07 268.98 17113.45 88888.00 2019-04-25 00:42:19.000 115 33824.05 268.96 17113.42 88888.00 2019-04-25 00:42:20.000 115 33824.05 268.96 17113.42 37907.84 2019-04-25 00:42:21.000 115 33824.07 268.95 17113.47 88888.00 2019-04-25 00:42:22.000 115 33824.10 268.94 17113.48 88888.00 2019-04-25 00:42:23.000 115 33824.10 268.97 17113.50 88888.00 2019-04-25 00:42:24.000 115 33824.07 269.00 17113.48 88888.00 2019-04-25 00:42:25.000 115 33824.06 269.01 17113.47 37907.97 2019-04-25 00:42:26.000 115 33824.05 269.00 17113.47 88888.00 2019-04-25 00:42:27.000 115 33824.04 268.99 17113.45 88888.00 2019-04-25 00:42:28.000 115 33824.07 269.01 17113.47 88888.00 2019-04-25 00:42:29.000 115 33824.07 268.99 17113.47 88888.00 2019-04-25 00:42:30.000 115 33824.09 269.00 17113.42 37907.96 2019-04-25 00:42:31.000 115 33824.12 268.99 17113.40 88888.00 2019-04-25 00:42:32.000 115 33824.10 269.01 17113.42 88888.00 2019-04-25 00:42:33.000 115 33824.13 269.04 17113.41 88888.00 2019-04-25 00:42:34.000 115 33824.16 269.03 17113.45 88888.00 2019-04-25 00:42:35.000 115 33824.14 269.02 17113.41 37907.89 2019-04-25 00:42:36.000 115 33824.10 269.02 17113.38 88888.00 2019-04-25 00:42:37.000 115 33824.11 269.04 17113.43 88888.00 2019-04-25 00:42:38.000 115 33824.11 268.99 17113.43 88888.00 2019-04-25 00:42:39.000 115 33824.12 268.97 17113.42 88888.00 2019-04-25 00:42:40.000 115 33824.09 268.98 17113.43 37907.95 2019-04-25 00:42:41.000 115 33824.12 268.99 17113.45 88888.00 2019-04-25 00:42:42.000 115 33824.13 268.96 17113.43 88888.00 2019-04-25 00:42:43.000 115 33824.11 269.00 17113.38 88888.00 2019-04-25 00:42:44.000 115 33824.09 268.99 17113.40 88888.00 2019-04-25 00:42:45.000 115 33824.09 269.01 17113.41 37907.83 2019-04-25 00:42:46.000 115 33824.05 269.03 17113.45 88888.00 2019-04-25 00:42:47.000 115 33824.05 268.98 17113.43 88888.00 2019-04-25 00:42:48.000 115 33824.06 268.96 17113.38 88888.00 2019-04-25 00:42:49.000 115 33824.09 269.01 17113.35 88888.00 2019-04-25 00:42:50.000 115 33824.07 269.05 17113.34 37907.97 2019-04-25 00:42:51.000 115 33824.05 269.07 17113.36 88888.00 2019-04-25 00:42:52.000 115 33824.05 269.03 17113.37 88888.00 2019-04-25 00:42:53.000 115 33824.07 269.02 17113.38 88888.00 2019-04-25 00:42:54.000 115 33824.07 269.03 17113.38 88888.00 2019-04-25 00:42:55.000 115 33824.07 268.97 17113.34 37908.01 2019-04-25 00:42:56.000 115 33824.06 268.96 17113.36 88888.00 2019-04-25 00:42:57.000 115 33824.03 268.98 17113.37 88888.00 2019-04-25 00:42:58.000 115 33824.06 268.97 17113.37 88888.00 2019-04-25 00:42:59.000 115 33824.05 268.97 17113.37 88888.00 2019-04-25 00:43:00.000 115 33824.07 269.00 17113.35 37907.98 2019-04-25 00:43:01.000 115 33824.05 268.99 17113.36 88888.00 2019-04-25 00:43:02.000 115 33824.07 268.99 17113.38 88888.00 2019-04-25 00:43:03.000 115 33824.05 268.99 17113.39 88888.00 2019-04-25 00:43:04.000 115 33824.04 268.98 17113.41 88888.00 2019-04-25 00:43:05.000 115 33824.04 268.98 17113.43 37907.94 2019-04-25 00:43:06.000 115 33824.03 268.96 17113.43 88888.00 2019-04-25 00:43:07.000 115 33824.04 268.98 17113.44 88888.00 2019-04-25 00:43:08.000 115 33824.03 268.99 17113.40 88888.00 2019-04-25 00:43:09.000 115 33824.05 268.95 17113.38 88888.00 2019-04-25 00:43:10.000 115 33824.03 268.93 17113.37 37907.97 2019-04-25 00:43:11.000 115 33824.03 268.95 17113.37 88888.00 2019-04-25 00:43:12.000 115 33823.99 268.98 17113.38 88888.00 2019-04-25 00:43:13.000 115 33824.02 269.02 17113.40 88888.00 2019-04-25 00:43:14.000 115 33824.02 269.04 17113.41 88888.00 2019-04-25 00:43:15.000 115 33824.03 269.01 17113.41 37907.88 2019-04-25 00:43:16.000 115 33824.01 269.00 17113.47 88888.00 2019-04-25 00:43:17.000 115 33823.99 268.99 17113.44 88888.00 2019-04-25 00:43:18.000 115 33823.96 268.99 17113.46 88888.00 2019-04-25 00:43:19.000 115 33823.94 269.00 17113.46 88888.00 2019-04-25 00:43:20.000 115 33823.94 269.00 17113.45 37907.89 2019-04-25 00:43:21.000 115 33823.95 269.00 17113.41 88888.00 2019-04-25 00:43:22.000 115 33823.95 269.02 17113.44 88888.00 2019-04-25 00:43:23.000 115 33823.94 268.98 17113.46 88888.00 2019-04-25 00:43:24.000 115 33823.95 268.98 17113.48 88888.00 2019-04-25 00:43:25.000 115 33823.99 268.99 17113.47 37907.82 2019-04-25 00:43:26.000 115 33823.99 268.95 17113.46 88888.00 2019-04-25 00:43:27.000 115 33823.99 268.98 17113.51 88888.00 2019-04-25 00:43:28.000 115 33823.95 269.02 17113.48 88888.00 2019-04-25 00:43:29.000 115 33823.97 269.03 17113.46 88888.00 2019-04-25 00:43:30.000 115 33823.96 268.99 17113.43 37907.84 2019-04-25 00:43:31.000 115 33823.97 268.94 17113.46 88888.00 2019-04-25 00:43:32.000 115 33823.96 268.97 17113.48 88888.00 2019-04-25 00:43:33.000 115 33823.92 268.95 17113.51 88888.00 2019-04-25 00:43:34.000 115 33823.89 268.94 17113.50 88888.00 2019-04-25 00:43:35.000 115 33823.90 268.94 17113.46 37907.76 2019-04-25 00:43:36.000 115 33823.92 268.97 17113.47 88888.00 2019-04-25 00:43:37.000 115 33823.93 268.98 17113.45 88888.00 2019-04-25 00:43:38.000 115 33823.94 268.97 17113.45 88888.00 2019-04-25 00:43:39.000 115 33823.94 268.99 17113.44 88888.00 2019-04-25 00:43:40.000 115 33823.94 269.05 17113.43 37907.83 2019-04-25 00:43:41.000 115 33823.94 269.09 17113.47 88888.00 2019-04-25 00:43:42.000 115 33823.95 269.05 17113.43 88888.00 2019-04-25 00:43:43.000 115 33823.92 269.04 17113.42 88888.00 2019-04-25 00:43:44.000 115 33823.93 269.06 17113.41 88888.00 2019-04-25 00:43:45.000 115 33823.98 269.00 17113.38 37907.80 2019-04-25 00:43:46.000 115 33823.96 269.01 17113.38 88888.00 2019-04-25 00:43:47.000 115 33823.95 269.03 17113.43 88888.00 2019-04-25 00:43:48.000 115 33823.94 269.03 17113.37 88888.00 2019-04-25 00:43:49.000 115 33823.94 269.03 17113.39 88888.00 2019-04-25 00:43:50.000 115 33823.95 269.05 17113.38 37907.81 2019-04-25 00:43:51.000 115 33823.93 269.05 17113.39 88888.00 2019-04-25 00:43:52.000 115 33823.94 269.04 17113.40 88888.00 2019-04-25 00:43:53.000 115 33823.93 269.03 17113.39 88888.00 2019-04-25 00:43:54.000 115 33823.91 269.01 17113.36 88888.00 2019-04-25 00:43:55.000 115 33823.92 269.06 17113.42 37907.77 2019-04-25 00:43:56.000 115 33823.95 269.10 17113.44 88888.00 2019-04-25 00:43:57.000 115 33823.97 269.11 17113.43 88888.00 2019-04-25 00:43:58.000 115 33823.98 269.07 17113.42 88888.00 2019-04-25 00:43:59.000 115 33823.95 269.04 17113.43 88888.00 2019-04-25 00:44:00.000 115 33823.93 269.07 17113.41 37907.76 2019-04-25 00:44:01.000 115 33823.90 269.09 17113.43 88888.00 2019-04-25 00:44:02.000 115 33823.92 269.12 17113.42 88888.00 2019-04-25 00:44:03.000 115 33823.91 269.07 17113.41 88888.00 2019-04-25 00:44:04.000 115 33823.91 269.02 17113.47 88888.00 2019-04-25 00:44:05.000 115 33823.88 269.01 17113.47 37907.83 2019-04-25 00:44:06.000 115 33823.85 269.03 17113.49 88888.00 2019-04-25 00:44:07.000 115 33823.88 269.04 17113.49 88888.00 2019-04-25 00:44:08.000 115 33823.88 269.05 17113.43 88888.00 2019-04-25 00:44:09.000 115 33823.85 269.02 17113.39 88888.00 2019-04-25 00:44:10.000 115 33823.81 269.08 17113.42 37907.74 2019-04-25 00:44:11.000 115 33823.86 269.08 17113.43 88888.00 2019-04-25 00:44:12.000 115 33823.92 269.09 17113.42 88888.00 2019-04-25 00:44:13.000 115 33823.90 269.08 17113.43 88888.00 2019-04-25 00:44:14.000 115 33823.88 269.10 17113.43 88888.00 2019-04-25 00:44:15.000 115 33823.89 269.10 17113.46 37907.78 2019-04-25 00:44:16.000 115 33823.93 269.06 17113.44 88888.00 2019-04-25 00:44:17.000 115 33823.94 269.05 17113.39 88888.00 2019-04-25 00:44:18.000 115 33823.90 269.04 17113.43 88888.00 2019-04-25 00:44:19.000 115 33823.86 269.02 17113.41 88888.00 2019-04-25 00:44:20.000 115 33823.89 269.02 17113.39 37907.75 2019-04-25 00:44:21.000 115 33823.88 269.02 17113.40 88888.00 2019-04-25 00:44:22.000 115 33823.88 269.03 17113.41 88888.00 2019-04-25 00:44:23.000 115 33823.88 269.01 17113.39 88888.00 2019-04-25 00:44:24.000 115 33823.90 268.99 17113.37 88888.00 2019-04-25 00:44:25.000 115 33823.90 269.03 17113.36 37907.84 2019-04-25 00:44:26.000 115 33823.94 269.04 17113.36 88888.00 2019-04-25 00:44:27.000 115 33823.95 268.99 17113.34 88888.00 2019-04-25 00:44:28.000 115 33823.91 268.98 17113.34 88888.00 2019-04-25 00:44:29.000 115 33823.96 268.98 17113.40 88888.00 2019-04-25 00:44:30.000 115 33823.95 268.99 17113.44 37907.76 2019-04-25 00:44:31.000 115 33823.90 268.96 17113.43 88888.00 2019-04-25 00:44:32.000 115 33823.90 268.94 17113.45 88888.00 2019-04-25 00:44:33.000 115 33823.90 268.95 17113.48 88888.00 2019-04-25 00:44:34.000 115 33823.88 268.95 17113.44 88888.00 2019-04-25 00:44:35.000 115 33823.92 268.96 17113.43 37907.80 2019-04-25 00:44:36.000 115 33823.91 268.96 17113.40 88888.00 2019-04-25 00:44:37.000 115 33823.94 268.96 17113.35 88888.00 2019-04-25 00:44:38.000 115 33823.93 268.95 17113.36 88888.00 2019-04-25 00:44:39.000 115 33823.91 268.92 17113.37 88888.00 2019-04-25 00:44:40.000 115 33823.91 268.94 17113.41 37907.76 2019-04-25 00:44:41.000 115 33823.87 268.91 17113.39 88888.00 2019-04-25 00:44:42.000 115 33823.90 268.92 17113.42 88888.00 2019-04-25 00:44:43.000 115 33823.88 268.94 17113.47 88888.00 2019-04-25 00:44:44.000 115 33823.88 268.94 17113.48 88888.00 2019-04-25 00:44:45.000 115 33823.87 268.99 17113.47 37907.78 2019-04-25 00:44:46.000 115 33823.87 269.01 17113.43 88888.00 2019-04-25 00:44:47.000 115 33823.87 268.98 17113.43 88888.00 2019-04-25 00:44:48.000 115 33823.86 268.98 17113.44 88888.00 2019-04-25 00:44:49.000 115 33823.88 268.92 17113.43 88888.00 2019-04-25 00:44:50.000 115 33823.85 268.89 17113.39 37907.78 2019-04-25 00:44:51.000 115 33823.87 268.94 17113.39 88888.00 2019-04-25 00:44:52.000 115 33823.82 268.94 17113.42 88888.00 2019-04-25 00:44:53.000 115 33823.80 268.92 17113.40 88888.00 2019-04-25 00:44:54.000 115 33823.76 268.89 17113.35 88888.00 2019-04-25 00:44:55.000 115 33823.77 268.89 17113.39 37907.73 2019-04-25 00:44:56.000 115 33823.78 268.91 17113.38 88888.00 2019-04-25 00:44:57.000 115 33823.79 268.90 17113.35 88888.00 2019-04-25 00:44:58.000 115 33823.79 268.89 17113.38 88888.00 2019-04-25 00:44:59.000 115 33823.83 268.91 17113.38 88888.00 2019-04-25 00:45:00.000 115 33823.79 268.96 17113.34 37907.77 2019-04-25 00:45:01.000 115 33823.79 269.00 17113.36 88888.00 2019-04-25 00:45:02.000 115 33823.81 269.02 17113.37 88888.00 2019-04-25 00:45:03.000 115 33823.80 269.05 17113.38 88888.00 2019-04-25 00:45:04.000 115 33823.81 269.01 17113.40 88888.00 2019-04-25 00:45:05.000 115 33823.83 269.00 17113.47 37907.71 2019-04-25 00:45:06.000 115 33823.78 268.98 17113.49 88888.00 2019-04-25 00:45:07.000 115 33823.79 268.98 17113.45 88888.00 2019-04-25 00:45:08.000 115 33823.76 268.96 17113.40 88888.00 2019-04-25 00:45:09.000 115 33823.76 268.95 17113.38 88888.00 2019-04-25 00:45:10.000 115 33823.76 268.95 17113.42 37907.67 2019-04-25 00:45:11.000 115 33823.77 268.94 17113.42 88888.00 2019-04-25 00:45:12.000 115 33823.80 268.92 17113.39 88888.00 2019-04-25 00:45:13.000 115 33823.80 268.94 17113.38 88888.00 2019-04-25 00:45:14.000 115 33823.78 268.97 17113.39 88888.00 2019-04-25 00:45:15.000 115 33823.76 268.98 17113.38 37907.69 2019-04-25 00:45:16.000 115 33823.75 268.97 17113.38 88888.00 2019-04-25 00:45:17.000 115 33823.74 268.96 17113.38 88888.00 2019-04-25 00:45:18.000 115 33823.72 268.96 17113.38 88888.00 2019-04-25 00:45:19.000 115 33823.79 269.01 17113.39 88888.00 2019-04-25 00:45:20.000 115 33823.79 269.01 17113.40 37907.65 2019-04-25 00:45:21.000 115 33823.76 269.01 17113.36 88888.00 2019-04-25 00:45:22.000 115 33823.74 269.04 17113.38 88888.00 2019-04-25 00:45:23.000 115 33823.80 269.01 17113.43 88888.00 2019-04-25 00:45:24.000 115 33823.78 268.99 17113.45 88888.00 2019-04-25 00:45:25.000 115 33823.80 268.99 17113.43 37907.72 2019-04-25 00:45:26.000 115 33823.77 268.99 17113.44 88888.00 2019-04-25 00:45:27.000 115 33823.72 268.98 17113.41 88888.00 2019-04-25 00:45:28.000 115 33823.72 268.91 17113.38 88888.00 2019-04-25 00:45:29.000 115 33823.74 268.94 17113.37 88888.00 2019-04-25 00:45:30.000 115 33823.75 269.01 17113.42 37907.75 2019-04-25 00:45:31.000 115 33823.76 268.99 17113.40 88888.00 2019-04-25 00:45:32.000 115 33823.75 268.96 17113.38 88888.00 2019-04-25 00:45:33.000 115 33823.77 268.93 17113.33 88888.00 2019-04-25 00:45:34.000 115 33823.75 268.94 17113.34 88888.00 2019-04-25 00:45:35.000 115 33823.76 268.93 17113.40 37907.68 2019-04-25 00:45:36.000 115 33823.75 268.99 17113.41 88888.00 2019-04-25 00:45:37.000 115 33823.71 269.01 17113.38 88888.00 2019-04-25 00:45:38.000 115 33823.70 268.98 17113.42 88888.00 2019-04-25 00:45:39.000 115 33823.71 268.98 17113.38 88888.00 2019-04-25 00:45:40.000 115 33823.75 269.02 17113.33 37907.74 2019-04-25 00:45:41.000 115 33823.74 269.02 17113.39 88888.00 2019-04-25 00:45:42.000 115 33823.76 269.03 17113.37 88888.00 2019-04-25 00:45:43.000 115 33823.76 269.03 17113.36 88888.00 2019-04-25 00:45:44.000 115 33823.77 269.05 17113.41 88888.00 2019-04-25 00:45:45.000 115 33823.80 269.03 17113.40 37907.65 2019-04-25 00:45:46.000 115 33823.79 269.01 17113.41 88888.00 2019-04-25 00:45:47.000 115 33823.75 269.04 17113.41 88888.00 2019-04-25 00:45:48.000 115 33823.79 269.02 17113.39 88888.00 2019-04-25 00:45:49.000 115 33823.84 269.05 17113.41 88888.00 2019-04-25 00:45:50.000 115 33823.80 269.09 17113.44 37907.63 2019-04-25 00:45:51.000 115 33823.78 269.09 17113.41 88888.00 2019-04-25 00:45:52.000 115 33823.81 269.07 17113.32 88888.00 2019-04-25 00:45:53.000 115 33823.83 269.05 17113.30 88888.00 2019-04-25 00:45:54.000 115 33823.81 269.07 17113.33 88888.00 2019-04-25 00:45:55.000 115 33823.75 269.05 17113.36 37907.68 2019-04-25 00:45:56.000 115 33823.76 269.04 17113.38 88888.00 2019-04-25 00:45:57.000 115 33823.82 269.03 17113.40 88888.00 2019-04-25 00:45:58.000 115 33823.82 269.05 17113.39 88888.00 2019-04-25 00:45:59.000 115 33823.85 269.07 17113.36 88888.00 2019-04-25 00:46:00.000 115 33823.85 269.05 17113.35 37907.71 2019-04-25 00:46:01.000 115 33823.80 269.05 17113.39 88888.00 2019-04-25 00:46:02.000 115 33823.77 269.07 17113.36 88888.00 2019-04-25 00:46:03.000 115 33823.82 269.04 17113.38 88888.00 2019-04-25 00:46:04.000 115 33823.83 269.03 17113.39 88888.00 2019-04-25 00:46:05.000 115 33823.81 269.04 17113.40 37907.72 2019-04-25 00:46:06.000 115 33823.81 269.00 17113.44 88888.00 2019-04-25 00:46:07.000 115 33823.83 269.01 17113.43 88888.00 2019-04-25 00:46:08.000 115 33823.84 269.03 17113.42 88888.00 2019-04-25 00:46:09.000 115 33823.83 269.05 17113.42 88888.00 2019-04-25 00:46:10.000 115 33823.80 269.01 17113.39 37907.78 2019-04-25 00:46:11.000 115 33823.80 269.00 17113.43 88888.00 2019-04-25 00:46:12.000 115 33823.79 268.99 17113.43 88888.00 2019-04-25 00:46:13.000 115 33823.81 268.99 17113.40 88888.00 2019-04-25 00:46:14.000 115 33823.83 269.02 17113.42 88888.00 2019-04-25 00:46:15.000 115 33823.80 269.04 17113.45 37907.75 2019-04-25 00:46:16.000 115 33823.82 269.04 17113.40 88888.00 2019-04-25 00:46:17.000 115 33823.85 269.04 17113.40 88888.00 2019-04-25 00:46:18.000 115 33823.84 269.05 17113.40 88888.00 2019-04-25 00:46:19.000 115 33823.81 268.97 17113.39 88888.00 2019-04-25 00:46:20.000 115 33823.79 269.00 17113.40 37907.79 2019-04-25 00:46:21.000 115 33823.82 269.04 17113.40 88888.00 2019-04-25 00:46:22.000 115 33823.86 269.03 17113.37 88888.00 2019-04-25 00:46:23.000 115 33823.86 269.00 17113.39 88888.00 2019-04-25 00:46:24.000 115 33823.87 269.02 17113.40 88888.00 2019-04-25 00:46:25.000 115 33823.90 269.05 17113.41 37907.80 2019-04-25 00:46:26.000 115 33823.88 269.09 17113.37 88888.00 2019-04-25 00:46:27.000 115 33823.91 269.08 17113.37 88888.00 2019-04-25 00:46:28.000 115 33823.90 269.07 17113.37 88888.00 2019-04-25 00:46:29.000 115 33823.89 269.04 17113.37 88888.00 2019-04-25 00:46:30.000 115 33823.90 269.07 17113.40 37907.84 2019-04-25 00:46:31.000 115 33823.94 269.07 17113.39 88888.00 2019-04-25 00:46:32.000 115 33823.93 269.09 17113.37 88888.00 2019-04-25 00:46:33.000 115 33823.95 269.09 17113.32 88888.00 2019-04-25 00:46:34.000 115 33823.93 269.07 17113.32 88888.00 2019-04-25 00:46:35.000 115 33823.94 269.09 17113.38 37907.76 2019-04-25 00:46:36.000 115 33823.97 269.08 17113.37 88888.00 2019-04-25 00:46:37.000 115 33823.96 269.04 17113.36 88888.00 2019-04-25 00:46:38.000 115 33823.95 269.04 17113.39 88888.00 2019-04-25 00:46:39.000 115 33823.97 269.01 17113.35 88888.00 2019-04-25 00:46:40.000 115 33823.96 268.99 17113.33 37907.73 2019-04-25 00:46:41.000 115 33823.93 269.00 17113.34 88888.00 2019-04-25 00:46:42.000 115 33823.93 269.04 17113.34 88888.00 2019-04-25 00:46:43.000 115 33823.92 269.05 17113.36 88888.00 2019-04-25 00:46:44.000 115 33823.95 269.01 17113.32 88888.00 2019-04-25 00:46:45.000 115 33823.96 269.03 17113.32 37907.87 2019-04-25 00:46:46.000 115 33823.93 269.05 17113.37 88888.00 2019-04-25 00:46:47.000 115 33823.95 269.01 17113.34 88888.00 2019-04-25 00:46:48.000 115 33823.94 269.03 17113.34 88888.00 2019-04-25 00:46:49.000 115 33823.91 269.07 17113.39 88888.00 2019-04-25 00:46:50.000 115 33823.93 269.05 17113.35 37907.89 2019-04-25 00:46:51.000 115 33823.95 269.04 17113.38 88888.00 2019-04-25 00:46:52.000 115 33823.96 269.02 17113.35 88888.00 2019-04-25 00:46:53.000 115 33823.99 269.01 17113.34 88888.00 2019-04-25 00:46:54.000 115 33824.03 269.04 17113.37 88888.00 2019-04-25 00:46:55.000 115 33823.99 269.03 17113.36 37907.81 2019-04-25 00:46:56.000 115 33824.03 269.09 17113.32 88888.00 2019-04-25 00:46:57.000 115 33824.05 269.08 17113.37 88888.00 2019-04-25 00:46:58.000 115 33824.04 269.07 17113.39 88888.00 2019-04-25 00:46:59.000 115 33824.03 269.07 17113.41 88888.00 2019-04-25 00:47:00.000 115 33824.01 269.05 17113.33 37907.95 2019-04-25 00:47:01.000 115 33824.02 269.05 17113.32 88888.00 2019-04-25 00:47:02.000 115 33823.99 269.01 17113.29 88888.00 2019-04-25 00:47:03.000 115 33823.96 269.04 17113.31 88888.00 2019-04-25 00:47:04.000 115 33823.96 269.02 17113.37 88888.00 2019-04-25 00:47:05.000 115 33823.94 269.03 17113.34 37907.92 2019-04-25 00:47:06.000 115 33823.99 269.02 17113.30 88888.00 2019-04-25 00:47:07.000 115 33823.98 269.01 17113.33 88888.00 2019-04-25 00:47:08.000 115 33823.98 269.03 17113.33 88888.00 2019-04-25 00:47:09.000 115 33824.02 269.01 17113.29 88888.00 2019-04-25 00:47:10.000 115 33823.99 269.00 17113.29 37907.79 2019-04-25 00:47:11.000 115 33823.99 269.01 17113.23 88888.00 2019-04-25 00:47:12.000 115 33824.01 269.04 17113.29 88888.00 2019-04-25 00:47:13.000 115 33824.02 269.01 17113.31 88888.00 2019-04-25 00:47:14.000 115 33824.02 269.07 17113.29 88888.00 2019-04-25 00:47:15.000 115 33824.02 269.04 17113.24 37907.84 2019-04-25 00:47:16.000 115 33824.01 269.02 17113.28 88888.00 2019-04-25 00:47:17.000 115 33823.99 269.00 17113.32 88888.00 2019-04-25 00:47:18.000 115 33823.99 268.99 17113.32 88888.00 2019-04-25 00:47:19.000 115 33824.04 268.98 17113.26 88888.00 2019-04-25 00:47:20.000 115 33824.02 268.99 17113.28 37907.93 2019-04-25 00:47:21.000 115 33824.01 269.04 17113.29 88888.00 2019-04-25 00:47:22.000 115 33824.05 269.02 17113.28 88888.00 2019-04-25 00:47:23.000 115 33824.06 269.01 17113.28 88888.00 2019-04-25 00:47:24.000 115 33824.08 269.04 17113.27 88888.00 2019-04-25 00:47:25.000 115 33824.10 269.01 17113.28 37907.83 2019-04-25 00:47:26.000 115 33824.07 269.02 17113.29 88888.00 2019-04-25 00:47:27.000 115 33824.05 269.01 17113.29 88888.00 2019-04-25 00:47:28.000 115 33824.06 269.01 17113.31 88888.00 2019-04-25 00:47:29.000 115 33824.05 269.02 17113.28 88888.00 2019-04-25 00:47:30.000 115 33824.09 269.03 17113.27 37907.94 2019-04-25 00:47:31.000 115 33824.08 269.05 17113.28 88888.00 2019-04-25 00:47:32.000 115 33824.06 269.05 17113.28 88888.00 2019-04-25 00:47:33.000 115 33824.05 269.03 17113.32 88888.00 2019-04-25 00:47:34.000 115 33824.09 269.04 17113.32 88888.00 2019-04-25 00:47:35.000 115 33824.14 269.00 17113.32 37907.93 2019-04-25 00:47:36.000 115 33824.13 269.01 17113.31 88888.00 2019-04-25 00:47:37.000 115 33824.15 269.04 17113.29 88888.00 2019-04-25 00:47:38.000 115 33824.17 269.05 17113.26 88888.00 2019-04-25 00:47:39.000 115 33824.17 269.02 17113.24 88888.00 2019-04-25 00:47:40.000 115 33824.14 268.99 17113.24 37907.89 2019-04-25 00:47:41.000 115 33824.11 269.02 17113.25 88888.00 2019-04-25 00:47:42.000 115 33824.11 269.03 17113.23 88888.00 2019-04-25 00:47:43.000 115 33824.16 269.01 17113.23 88888.00 2019-04-25 00:47:44.000 115 33824.15 269.04 17113.25 88888.00 2019-04-25 00:47:45.000 115 33824.12 269.06 17113.26 37907.85 2019-04-25 00:47:46.000 115 33824.12 269.07 17113.25 88888.00 2019-04-25 00:47:47.000 115 33824.14 269.09 17113.27 88888.00 2019-04-25 00:47:48.000 115 33824.16 269.10 17113.27 88888.00 2019-04-25 00:47:49.000 115 33824.15 269.08 17113.25 88888.00 2019-04-25 00:47:50.000 115 33824.14 269.08 17113.24 37907.94 2019-04-25 00:47:51.000 115 33824.13 269.04 17113.21 88888.00 2019-04-25 00:47:52.000 115 33824.16 269.04 17113.22 88888.00 2019-04-25 00:47:53.000 115 33824.15 269.03 17113.21 88888.00 2019-04-25 00:47:54.000 115 33824.16 269.04 17113.21 88888.00 2019-04-25 00:47:55.000 115 33824.15 269.03 17113.22 37907.96 2019-04-25 00:47:56.000 115 33824.16 269.01 17113.22 88888.00 2019-04-25 00:47:57.000 115 33824.18 269.02 17113.25 88888.00 2019-04-25 00:47:58.000 115 33824.17 269.04 17113.25 88888.00 2019-04-25 00:47:59.000 115 33824.13 269.06 17113.23 88888.00 2019-04-25 00:48:00.000 115 33824.12 269.05 17113.22 37907.92 2019-04-25 00:48:01.000 115 33824.15 269.03 17113.22 88888.00 2019-04-25 00:48:02.000 115 33824.16 269.05 17113.20 88888.00 2019-04-25 00:48:03.000 115 33824.15 269.09 17113.19 88888.00 2019-04-25 00:48:04.000 115 33824.17 269.09 17113.21 88888.00 2019-04-25 00:48:05.000 115 33824.18 269.10 17113.24 37907.96 2019-04-25 00:48:06.000 115 33824.21 269.09 17113.24 88888.00 2019-04-25 00:48:07.000 115 33824.19 269.10 17113.24 88888.00 2019-04-25 00:48:08.000 115 33824.19 269.08 17113.25 88888.00 2019-04-25 00:48:09.000 115 33824.19 269.14 17113.27 88888.00 2019-04-25 00:48:10.000 115 33824.19 269.16 17113.23 37908.06 2019-04-25 00:48:11.000 115 33824.20 269.17 17113.25 88888.00 2019-04-25 00:48:12.000 115 33824.20 269.14 17113.29 88888.00 2019-04-25 00:48:13.000 115 33824.23 269.16 17113.27 88888.00 2019-04-25 00:48:14.000 115 33824.23 269.15 17113.27 88888.00 2019-04-25 00:48:15.000 115 33824.24 269.16 17113.28 37907.93 2019-04-25 00:48:16.000 115 33824.22 269.14 17113.24 88888.00 2019-04-25 00:48:17.000 115 33824.20 269.16 17113.26 88888.00 2019-04-25 00:48:18.000 115 33824.18 269.17 17113.24 88888.00 2019-04-25 00:48:19.000 115 33824.20 269.14 17113.24 88888.00 2019-04-25 00:48:20.000 115 33824.19 269.14 17113.27 37908.06 2019-04-25 00:48:21.000 115 33824.24 269.10 17113.26 88888.00 2019-04-25 00:48:22.000 115 33824.25 269.10 17113.24 88888.00 2019-04-25 00:48:23.000 115 33824.25 269.11 17113.28 88888.00 2019-04-25 00:48:24.000 115 33824.21 269.12 17113.28 88888.00 2019-04-25 00:48:25.000 115 33824.21 269.13 17113.26 37907.98 2019-04-25 00:48:26.000 115 33824.21 269.11 17113.24 88888.00 2019-04-25 00:48:27.000 115 33824.23 269.10 17113.27 88888.00 2019-04-25 00:48:28.000 115 33824.22 269.16 17113.25 88888.00 2019-04-25 00:48:29.000 115 33824.20 269.22 17113.23 88888.00 2019-04-25 00:48:30.000 115 33824.26 269.19 17113.19 37908.06 2019-04-25 00:48:31.000 115 33824.25 269.19 17113.21 88888.00 2019-04-25 00:48:32.000 115 33824.28 269.18 17113.23 88888.00 2019-04-25 00:48:33.000 115 33824.28 269.18 17113.26 88888.00 2019-04-25 00:48:34.000 115 33824.25 269.17 17113.25 88888.00 2019-04-25 00:48:35.000 115 33824.24 269.20 17113.27 37908.00 2019-04-25 00:48:36.000 115 33824.25 269.21 17113.26 88888.00 2019-04-25 00:48:37.000 115 33824.23 269.17 17113.25 88888.00 2019-04-25 00:48:38.000 115 33824.27 269.20 17113.24 88888.00 2019-04-25 00:48:39.000 115 33824.29 269.18 17113.23 88888.00 2019-04-25 00:48:40.000 115 33824.30 269.18 17113.24 37908.07 2019-04-25 00:48:41.000 115 33824.32 269.16 17113.26 88888.00 2019-04-25 00:48:42.000 115 33824.29 269.18 17113.22 88888.00 2019-04-25 00:48:43.000 115 33824.29 269.20 17113.23 88888.00 2019-04-25 00:48:44.000 115 33824.32 269.21 17113.25 88888.00 2019-04-25 00:48:45.000 115 33824.35 269.22 17113.24 37908.10 2019-04-25 00:48:46.000 115 33824.39 269.22 17113.22 88888.00 2019-04-25 00:48:47.000 115 33824.35 269.19 17113.20 88888.00 2019-04-25 00:48:48.000 115 33824.34 269.18 17113.21 88888.00 2019-04-25 00:48:49.000 115 33824.34 269.18 17113.18 88888.00 2019-04-25 00:48:50.000 115 33824.33 269.18 17113.18 37908.07 2019-04-25 00:48:51.000 115 33824.36 269.19 17113.19 88888.00 2019-04-25 00:48:52.000 115 33824.39 269.24 17113.19 88888.00 2019-04-25 00:48:53.000 115 33824.39 269.20 17113.18 88888.00 2019-04-25 00:48:54.000 115 33824.39 269.20 17113.20 88888.00 2019-04-25 00:48:55.000 115 33824.38 269.20 17113.24 37908.04 2019-04-25 00:48:56.000 115 33824.39 269.21 17113.27 88888.00 2019-04-25 00:48:57.000 115 33824.40 269.23 17113.27 88888.00 2019-04-25 00:48:58.000 115 33824.39 269.26 17113.24 88888.00 2019-04-25 00:48:59.000 115 33824.38 269.29 17113.24 88888.00 2019-04-25 00:49:00.000 115 33824.38 269.30 17113.24 37908.06 2019-04-25 00:49:01.000 115 33824.42 269.27 17113.25 88888.00 2019-04-25 00:49:02.000 115 33824.38 269.26 17113.24 88888.00 2019-04-25 00:49:03.000 115 33824.37 269.25 17113.28 88888.00 2019-04-25 00:49:04.000 115 33824.39 269.24 17113.30 88888.00 2019-04-25 00:49:05.000 115 33824.41 269.30 17113.31 37908.16 2019-04-25 00:49:06.000 115 33824.44 269.32 17113.28 88888.00 2019-04-25 00:49:07.000 115 33824.42 269.31 17113.30 88888.00 2019-04-25 00:49:08.000 115 33824.41 269.36 17113.27 88888.00 2019-04-25 00:49:09.000 115 33824.45 269.36 17113.24 88888.00 2019-04-25 00:49:10.000 115 33824.43 269.35 17113.24 37908.16 2019-04-25 00:49:11.000 115 33824.41 269.37 17113.26 88888.00 2019-04-25 00:49:12.000 115 33824.39 269.37 17113.21 88888.00 2019-04-25 00:49:13.000 115 33824.38 269.34 17113.17 88888.00 2019-04-25 00:49:14.000 115 33824.42 269.32 17113.20 88888.00 2019-04-25 00:49:15.000 115 33824.42 269.33 17113.25 37908.14 2019-04-25 00:49:16.000 115 33824.40 269.37 17113.25 88888.00 2019-04-25 00:49:17.000 115 33824.40 269.38 17113.26 88888.00 2019-04-25 00:49:18.000 115 33824.42 269.37 17113.27 88888.00 2019-04-25 00:49:19.000 115 33824.40 269.36 17113.27 88888.00 2019-04-25 00:49:20.000 115 33824.41 269.33 17113.24 37908.10 2019-04-25 00:49:21.000 115 33824.42 269.33 17113.23 88888.00 2019-04-25 00:49:22.000 115 33824.42 269.32 17113.21 88888.00 2019-04-25 00:49:23.000 115 33824.43 269.36 17113.22 88888.00 2019-04-25 00:49:24.000 115 33824.42 269.37 17113.25 88888.00 2019-04-25 00:49:25.000 115 33824.43 269.31 17113.23 37908.17 2019-04-25 00:49:26.000 115 33824.44 269.35 17113.22 88888.00 2019-04-25 00:49:27.000 115 33824.39 269.35 17113.20 88888.00 2019-04-25 00:49:28.000 115 33824.46 269.37 17113.21 88888.00 2019-04-25 00:49:29.000 115 33824.49 269.37 17113.24 88888.00 2019-04-25 00:49:30.000 115 33824.47 269.36 17113.25 37908.24 2019-04-25 00:49:31.000 115 33824.48 269.32 17113.26 88888.00 2019-04-25 00:49:32.000 115 33824.45 269.35 17113.26 88888.00 2019-04-25 00:49:33.000 115 33824.47 269.37 17113.24 88888.00 2019-04-25 00:49:34.000 115 33824.49 269.35 17113.23 88888.00 2019-04-25 00:49:35.000 115 33824.46 269.36 17113.24 37908.23 2019-04-25 00:49:36.000 115 33824.44 269.35 17113.26 88888.00 2019-04-25 00:49:37.000 115 33824.43 269.33 17113.22 88888.00 2019-04-25 00:49:38.000 115 33824.42 269.37 17113.22 88888.00 2019-04-25 00:49:39.000 115 33824.42 269.37 17113.21 88888.00 2019-04-25 00:49:40.000 115 33824.46 269.36 17113.25 37908.29 2019-04-25 00:49:41.000 115 33824.48 269.33 17113.24 88888.00 2019-04-25 00:49:42.000 115 33824.48 269.38 17113.24 88888.00 2019-04-25 00:49:43.000 115 33824.48 269.38 17113.23 88888.00 2019-04-25 00:49:44.000 115 33824.45 269.40 17113.21 88888.00 2019-04-25 00:49:45.000 115 33824.41 269.38 17113.24 37908.14 2019-04-25 00:49:46.000 115 33824.46 269.43 17113.23 88888.00 2019-04-25 00:49:47.000 115 33824.47 269.42 17113.22 88888.00 2019-04-25 00:49:48.000 115 33824.49 269.38 17113.19 88888.00 2019-04-25 00:49:49.000 115 33824.49 269.38 17113.18 88888.00 2019-04-25 00:49:50.000 115 33824.51 269.35 17113.22 37908.22 2019-04-25 00:49:51.000 115 33824.52 269.34 17113.27 88888.00 2019-04-25 00:49:52.000 115 33824.51 269.34 17113.26 88888.00 2019-04-25 00:49:53.000 115 33824.49 269.34 17113.23 88888.00 2019-04-25 00:49:54.000 115 33824.47 269.34 17113.25 88888.00 2019-04-25 00:49:55.000 115 33824.50 269.34 17113.26 37908.27 2019-04-25 00:49:56.000 115 33824.49 269.39 17113.26 88888.00 2019-04-25 00:49:57.000 115 33824.47 269.40 17113.28 88888.00 2019-04-25 00:49:58.000 115 33824.49 269.35 17113.30 88888.00 2019-04-25 00:49:59.000 115 33824.51 269.36 17113.30 88888.00 2019-04-25 00:50:00.000 115 33824.50 269.38 17113.30 37908.16 2019-04-25 00:50:01.000 115 33824.46 269.38 17113.30 88888.00 2019-04-25 00:50:02.000 115 33824.43 269.37 17113.24 88888.00 2019-04-25 00:50:03.000 115 33824.47 269.39 17113.28 88888.00 2019-04-25 00:50:04.000 115 33824.51 269.37 17113.29 88888.00 2019-04-25 00:50:05.000 115 33824.53 269.37 17113.31 37908.30 2019-04-25 00:50:06.000 115 33824.54 269.36 17113.27 88888.00 2019-04-25 00:50:07.000 115 33824.54 269.37 17113.28 88888.00 2019-04-25 00:50:08.000 115 33824.55 269.41 17113.29 88888.00 2019-04-25 00:50:09.000 115 33824.57 269.44 17113.32 88888.00 2019-04-25 00:50:10.000 115 33824.58 269.42 17113.27 37908.35 2019-04-25 00:50:11.000 115 33824.59 269.42 17113.24 88888.00 2019-04-25 00:50:12.000 115 33824.60 269.45 17113.25 88888.00 2019-04-25 00:50:13.000 115 33824.61 269.49 17113.28 88888.00 2019-04-25 00:50:14.000 115 33824.60 269.48 17113.25 88888.00 2019-04-25 00:50:15.000 115 33824.63 269.46 17113.29 37908.25 2019-04-25 00:50:16.000 115 33824.63 269.44 17113.30 88888.00 2019-04-25 00:50:17.000 115 33824.64 269.46 17113.31 88888.00 2019-04-25 00:50:18.000 115 33824.62 269.42 17113.30 88888.00 2019-04-25 00:50:19.000 115 33824.62 269.41 17113.30 88888.00 2019-04-25 00:50:20.000 115 33824.60 269.38 17113.29 37908.43 2019-04-25 00:50:21.000 115 33824.65 269.37 17113.32 88888.00 2019-04-25 00:50:22.000 115 33824.66 269.35 17113.33 88888.00 2019-04-25 00:50:23.000 115 33824.69 269.36 17113.33 88888.00 2019-04-25 00:50:24.000 115 33824.72 269.38 17113.30 88888.00 2019-04-25 00:50:25.000 115 33824.72 269.41 17113.28 37908.39 2019-04-25 00:50:26.000 115 33824.69 269.36 17113.26 88888.00 2019-04-25 00:50:27.000 115 33824.66 269.34 17113.29 88888.00 2019-04-25 00:50:28.000 115 33824.68 269.35 17113.23 88888.00 2019-04-25 00:50:29.000 115 33824.69 269.38 17113.20 88888.00 2019-04-25 00:50:30.000 115 33824.69 269.38 17113.21 37908.36 2019-04-25 00:50:31.000 115 33824.73 269.35 17113.21 88888.00 2019-04-25 00:50:32.000 115 33824.78 269.40 17113.23 88888.00 2019-04-25 00:50:33.000 115 33824.76 269.41 17113.22 88888.00 2019-04-25 00:50:34.000 115 33824.75 269.41 17113.18 88888.00 2019-04-25 00:50:35.000 115 33824.79 269.38 17113.18 37908.48 2019-04-25 00:50:36.000 115 33824.81 269.40 17113.22 88888.00 2019-04-25 00:50:37.000 115 33824.82 269.41 17113.21 88888.00 2019-04-25 00:50:38.000 115 33824.82 269.44 17113.26 88888.00 2019-04-25 00:50:39.000 115 33824.83 269.50 17113.27 88888.00 2019-04-25 00:50:40.000 115 33824.83 269.51 17113.25 37908.53 2019-04-25 00:50:41.000 115 33824.81 269.49 17113.28 88888.00 2019-04-25 00:50:42.000 115 33824.78 269.48 17113.30 88888.00 2019-04-25 00:50:43.000 115 33824.77 269.45 17113.26 88888.00 2019-04-25 00:50:44.000 115 33824.77 269.45 17113.26 88888.00 2019-04-25 00:50:45.000 115 33824.77 269.47 17113.27 37908.57 2019-04-25 00:50:46.000 115 33824.82 269.49 17113.30 88888.00 2019-04-25 00:50:47.000 115 33824.82 269.47 17113.26 88888.00 2019-04-25 00:50:48.000 115 33824.77 269.47 17113.26 88888.00 2019-04-25 00:50:49.000 115 33824.76 269.45 17113.25 88888.00 2019-04-25 00:50:50.000 115 33824.76 269.43 17113.28 37908.49 2019-04-25 00:50:51.000 115 33824.76 269.45 17113.29 88888.00 2019-04-25 00:50:52.000 115 33824.77 269.47 17113.28 88888.00 2019-04-25 00:50:53.000 115 33824.81 269.47 17113.28 88888.00 2019-04-25 00:50:54.000 115 33824.84 269.46 17113.26 88888.00 2019-04-25 00:50:55.000 115 33824.81 269.48 17113.24 37908.54 2019-04-25 00:50:56.000 115 33824.77 269.48 17113.22 88888.00 2019-04-25 00:50:57.000 115 33824.77 269.47 17113.23 88888.00 2019-04-25 00:50:58.000 115 33824.77 269.49 17113.30 88888.00 2019-04-25 00:50:59.000 115 33824.73 269.46 17113.29 88888.00 2019-04-25 00:51:00.000 115 33824.71 269.45 17113.32 37908.43 2019-04-25 00:51:01.000 115 33824.73 269.44 17113.32 88888.00 2019-04-25 00:51:02.000 115 33824.76 269.43 17113.32 88888.00 2019-04-25 00:51:03.000 115 33824.78 269.45 17113.29 88888.00 2019-04-25 00:51:04.000 115 33824.80 269.45 17113.28 88888.00 2019-04-25 00:51:05.000 115 33824.79 269.44 17113.31 37908.53 2019-04-25 00:51:06.000 115 33824.76 269.44 17113.37 88888.00 2019-04-25 00:51:07.000 115 33824.77 269.46 17113.37 88888.00 2019-04-25 00:51:08.000 115 33824.73 269.46 17113.34 88888.00 2019-04-25 00:51:09.000 115 33824.76 269.47 17113.34 88888.00 2019-04-25 00:51:10.000 115 33824.76 269.44 17113.37 37908.48 2019-04-25 00:51:11.000 115 33824.74 269.43 17113.35 88888.00 2019-04-25 00:51:12.000 115 33824.75 269.46 17113.35 88888.00 2019-04-25 00:51:13.000 115 33824.74 269.44 17113.35 88888.00 2019-04-25 00:51:14.000 115 33824.72 269.49 17113.31 88888.00 2019-04-25 00:51:15.000 115 33824.75 269.50 17113.33 37908.54 2019-04-25 00:51:16.000 115 33824.74 269.49 17113.32 88888.00 2019-04-25 00:51:17.000 115 33824.78 269.50 17113.32 88888.00 2019-04-25 00:51:18.000 115 33824.81 269.50 17113.31 88888.00 2019-04-25 00:51:19.000 115 33824.85 269.48 17113.29 88888.00 2019-04-25 00:51:20.000 115 33824.83 269.48 17113.24 37908.58 2019-04-25 00:51:21.000 115 33824.82 269.48 17113.23 88888.00 2019-04-25 00:51:22.000 115 33824.83 269.46 17113.26 88888.00 2019-04-25 00:51:23.000 115 33824.83 269.47 17113.28 88888.00 2019-04-25 00:51:24.000 115 33824.80 269.46 17113.31 88888.00 2019-04-25 00:51:25.000 115 33824.82 269.47 17113.31 37908.52 2019-04-25 00:51:26.000 115 33824.82 269.49 17113.32 88888.00 2019-04-25 00:51:27.000 115 33824.81 269.52 17113.35 88888.00 2019-04-25 00:51:28.000 115 33824.84 269.53 17113.33 88888.00 2019-04-25 00:51:29.000 115 33824.79 269.52 17113.34 88888.00 2019-04-25 00:51:30.000 115 33824.75 269.50 17113.33 37908.49 2019-04-25 00:51:31.000 115 33824.80 269.50 17113.35 88888.00 2019-04-25 00:51:32.000 115 33824.79 269.49 17113.36 88888.00 2019-04-25 00:51:33.000 115 33824.83 269.49 17113.39 88888.00 2019-04-25 00:51:34.000 115 33824.85 269.47 17113.39 88888.00 2019-04-25 00:51:35.000 115 33824.84 269.46 17113.37 37908.63 2019-04-25 00:51:36.000 115 33824.86 269.48 17113.34 88888.00 2019-04-25 00:51:37.000 115 33824.91 269.49 17113.32 88888.00 2019-04-25 00:51:38.000 115 33824.86 269.47 17113.30 88888.00 2019-04-25 00:51:39.000 115 33824.87 269.47 17113.28 88888.00 2019-04-25 00:51:40.000 115 33824.92 269.46 17113.28 37908.60 2019-04-25 00:51:41.000 115 33824.97 269.42 17113.28 88888.00 2019-04-25 00:51:42.000 115 33824.94 269.40 17113.21 88888.00 2019-04-25 00:51:43.000 115 33824.94 269.43 17113.22 88888.00 2019-04-25 00:51:44.000 115 33824.94 269.45 17113.22 88888.00 2019-04-25 00:51:45.000 115 33824.97 269.44 17113.24 37908.54 2019-04-25 00:51:46.000 115 33824.97 269.45 17113.24 88888.00 2019-04-25 00:51:47.000 115 33824.97 269.46 17113.26 88888.00 2019-04-25 00:51:48.000 115 33824.98 269.48 17113.30 88888.00 2019-04-25 00:51:49.000 115 33824.99 269.50 17113.29 88888.00 2019-04-25 00:51:50.000 115 33825.01 269.48 17113.27 37908.65 2019-04-25 00:51:51.000 115 33825.01 269.46 17113.26 88888.00 2019-04-25 00:51:52.000 115 33825.00 269.45 17113.25 88888.00 2019-04-25 00:51:53.000 115 33825.03 269.43 17113.21 88888.00 2019-04-25 00:51:54.000 115 33825.01 269.43 17113.22 88888.00 2019-04-25 00:51:55.000 115 33825.00 269.40 17113.24 37908.73 2019-04-25 00:51:56.000 115 33824.95 269.38 17113.18 88888.00 2019-04-25 00:51:57.000 115 33824.97 269.37 17113.21 88888.00 2019-04-25 00:51:58.000 115 33825.00 269.38 17113.22 88888.00 2019-04-25 00:51:59.000 115 33824.97 269.38 17113.23 88888.00 2019-04-25 00:52:00.000 115 33825.00 269.42 17113.23 37908.77 2019-04-25 00:52:01.000 115 33825.07 269.41 17113.25 88888.00 2019-04-25 00:52:02.000 115 33825.10 269.42 17113.28 88888.00 2019-04-25 00:52:03.000 115 33825.08 269.45 17113.26 88888.00 2019-04-25 00:52:04.000 115 33825.08 269.44 17113.27 88888.00 2019-04-25 00:52:05.000 115 33825.10 269.44 17113.25 37908.68 2019-04-25 00:52:06.000 115 33825.13 269.45 17113.27 88888.00 2019-04-25 00:52:07.000 115 33825.15 269.43 17113.28 88888.00 2019-04-25 00:52:08.000 115 33825.08 269.40 17113.27 88888.00 2019-04-25 00:52:09.000 115 33825.09 269.40 17113.23 88888.00 2019-04-25 00:52:10.000 115 33825.11 269.41 17113.24 37908.64 2019-04-25 00:52:11.000 115 33825.06 269.44 17113.25 88888.00 2019-04-25 00:52:12.000 115 33825.06 269.44 17113.26 88888.00 2019-04-25 00:52:13.000 115 33825.09 269.45 17113.24 88888.00 2019-04-25 00:52:14.000 115 33825.05 269.45 17113.25 88888.00 2019-04-25 00:52:15.000 115 33825.05 269.49 17113.24 37908.72 2019-04-25 00:52:16.000 115 33825.07 269.46 17113.24 88888.00 2019-04-25 00:52:17.000 115 33825.08 269.44 17113.20 88888.00 2019-04-25 00:52:18.000 115 33825.06 269.46 17113.19 88888.00 2019-04-25 00:52:19.000 115 33825.06 269.46 17113.21 88888.00 2019-04-25 00:52:20.000 115 33825.05 269.46 17113.19 37908.73 2019-04-25 00:52:21.000 115 33825.08 269.49 17113.25 88888.00 2019-04-25 00:52:22.000 115 33825.09 269.49 17113.25 88888.00 2019-04-25 00:52:23.000 115 33825.11 269.51 17113.24 88888.00 2019-04-25 00:52:24.000 115 33825.11 269.47 17113.22 88888.00 2019-04-25 00:52:25.000 115 33825.12 269.43 17113.25 37908.70 2019-04-25 00:52:26.000 115 33825.09 269.48 17113.23 88888.00 2019-04-25 00:52:27.000 115 33825.11 269.49 17113.26 88888.00 2019-04-25 00:52:28.000 115 33825.07 269.48 17113.29 88888.00 2019-04-25 00:52:29.000 115 33825.08 269.50 17113.29 88888.00 2019-04-25 00:52:30.000 115 33825.12 269.47 17113.27 37908.73 2019-04-25 00:52:31.000 115 33825.09 269.44 17113.28 88888.00 2019-04-25 00:52:32.000 115 33825.08 269.48 17113.29 88888.00 2019-04-25 00:52:33.000 115 33825.08 269.46 17113.27 88888.00 2019-04-25 00:52:34.000 115 33825.09 269.45 17113.27 88888.00 2019-04-25 00:52:35.000 115 33825.08 269.45 17113.31 37908.77 2019-04-25 00:52:36.000 115 33825.06 269.43 17113.30 88888.00 2019-04-25 00:52:37.000 115 33825.01 269.43 17113.26 88888.00 2019-04-25 00:52:38.000 115 33825.02 269.44 17113.23 88888.00 2019-04-25 00:52:39.000 115 33825.04 269.44 17113.20 88888.00 2019-04-25 00:52:40.000 115 33825.06 269.52 17113.23 37908.83 2019-04-25 00:52:41.000 115 33825.11 269.55 17113.26 88888.00 2019-04-25 00:52:42.000 115 33825.09 269.53 17113.25 88888.00 2019-04-25 00:52:43.000 115 33825.11 269.52 17113.27 88888.00 2019-04-25 00:52:44.000 115 33825.09 269.49 17113.28 88888.00 2019-04-25 00:52:45.000 115 33825.08 269.48 17113.33 37908.69 2019-04-25 00:52:46.000 115 33825.09 269.44 17113.31 88888.00 2019-04-25 00:52:47.000 115 33825.07 269.44 17113.28 88888.00 2019-04-25 00:52:48.000 115 33825.08 269.42 17113.28 88888.00 2019-04-25 00:52:49.000 115 33825.12 269.41 17113.27 88888.00 2019-04-25 00:52:50.000 115 33825.10 269.45 17113.31 37908.76 2019-04-25 00:52:51.000 115 33825.08 269.40 17113.28 88888.00 2019-04-25 00:52:52.000 115 33825.07 269.41 17113.25 88888.00 2019-04-25 00:52:53.000 115 33825.07 269.45 17113.28 88888.00 2019-04-25 00:52:54.000 115 33825.04 269.44 17113.27 88888.00 2019-04-25 00:52:55.000 115 33825.07 269.44 17113.28 37908.83 2019-04-25 00:52:56.000 115 33825.13 269.45 17113.30 88888.00 2019-04-25 00:52:57.000 115 33825.11 269.45 17113.27 88888.00 2019-04-25 00:52:58.000 115 33825.08 269.44 17113.24 88888.00 2019-04-25 00:52:59.000 115 33825.08 269.48 17113.24 88888.00 2019-04-25 00:53:00.000 115 33825.08 269.52 17113.25 37908.74 2019-04-25 00:53:01.000 115 33825.08 269.54 17113.21 88888.00 2019-04-25 00:53:02.000 115 33825.08 269.53 17113.22 88888.00 2019-04-25 00:53:03.000 115 33825.12 269.50 17113.25 88888.00 2019-04-25 00:53:04.000 115 33825.10 269.48 17113.29 88888.00 2019-04-25 00:53:05.000 115 33825.10 269.48 17113.27 37908.81 2019-04-25 00:53:06.000 115 33825.12 269.45 17113.26 88888.00 2019-04-25 00:53:07.000 115 33825.12 269.46 17113.26 88888.00 2019-04-25 00:53:08.000 115 33825.15 269.47 17113.27 88888.00 2019-04-25 00:53:09.000 115 33825.16 269.48 17113.19 88888.00 2019-04-25 00:53:10.000 115 33825.17 269.50 17113.19 37908.81 2019-04-25 00:53:11.000 115 33825.22 269.52 17113.25 88888.00 2019-04-25 00:53:12.000 115 33825.20 269.50 17113.25 88888.00 2019-04-25 00:53:13.000 115 33825.24 269.50 17113.23 88888.00 2019-04-25 00:53:14.000 115 33825.26 269.49 17113.23 88888.00 2019-04-25 00:53:15.000 115 33825.28 269.47 17113.23 37908.96 2019-04-25 00:53:16.000 115 33825.28 269.49 17113.23 88888.00 2019-04-25 00:53:17.000 115 33825.27 269.54 17113.22 88888.00 2019-04-25 00:53:18.000 115 33825.26 269.56 17113.25 88888.00 2019-04-25 00:53:19.000 115 33825.31 269.56 17113.22 88888.00 2019-04-25 00:53:20.000 115 33825.31 269.54 17113.23 37908.95 2019-04-25 00:53:21.000 115 33825.34 269.54 17113.26 88888.00 2019-04-25 00:53:22.000 115 33825.34 269.50 17113.22 88888.00 2019-04-25 00:53:23.000 115 33825.35 269.50 17113.25 88888.00 2019-04-25 00:53:24.000 115 33825.38 269.53 17113.28 88888.00 2019-04-25 00:53:25.000 115 33825.40 269.54 17113.29 37909.07 2019-04-25 00:53:26.000 115 33825.38 269.52 17113.26 88888.00 2019-04-25 00:53:27.000 115 33825.37 269.51 17113.25 88888.00 2019-04-25 00:53:28.000 115 33825.41 269.53 17113.22 88888.00 2019-04-25 00:53:29.000 115 33825.39 269.49 17113.20 88888.00 2019-04-25 00:53:30.000 115 33825.38 269.48 17113.19 37909.07 2019-04-25 00:53:31.000 115 33825.37 269.49 17113.22 88888.00 2019-04-25 00:53:32.000 115 33825.37 269.48 17113.19 88888.00 2019-04-25 00:53:33.000 115 33825.42 269.47 17113.18 88888.00 2019-04-25 00:53:34.000 115 33825.42 269.49 17113.19 88888.00 2019-04-25 00:53:35.000 115 33825.45 269.50 17113.18 37909.06 2019-04-25 00:53:36.000 115 33825.48 269.52 17113.18 88888.00 2019-04-25 00:53:37.000 115 33825.48 269.57 17113.22 88888.00 2019-04-25 00:53:38.000 115 33825.47 269.60 17113.25 88888.00 2019-04-25 00:53:39.000 115 33825.48 269.60 17113.23 88888.00 2019-04-25 00:53:40.000 115 33825.51 269.58 17113.24 37909.05 2019-04-25 00:53:41.000 115 33825.52 269.54 17113.23 88888.00 2019-04-25 00:53:42.000 115 33825.47 269.54 17113.24 88888.00 2019-04-25 00:53:43.000 115 33825.51 269.54 17113.26 88888.00 2019-04-25 00:53:44.000 115 33825.52 269.52 17113.26 88888.00 2019-04-25 00:53:45.000 115 33825.56 269.53 17113.27 37909.12 2019-04-25 00:53:46.000 115 33825.56 269.53 17113.26 88888.00 2019-04-25 00:53:47.000 115 33825.57 269.54 17113.26 88888.00 2019-04-25 00:53:48.000 115 33825.56 269.56 17113.25 88888.00 2019-04-25 00:53:49.000 115 33825.55 269.54 17113.19 88888.00 2019-04-25 00:53:50.000 115 33825.56 269.53 17113.18 37909.20 2019-04-25 00:53:51.000 115 33825.57 269.50 17113.20 88888.00 2019-04-25 00:53:52.000 115 33825.58 269.53 17113.20 88888.00 2019-04-25 00:53:53.000 115 33825.56 269.50 17113.20 88888.00 2019-04-25 00:53:54.000 115 33825.58 269.49 17113.20 88888.00 2019-04-25 00:53:55.000 115 33825.57 269.54 17113.14 37909.09 2019-04-25 00:53:56.000 115 33825.57 269.54 17113.17 88888.00 2019-04-25 00:53:57.000 115 33825.56 269.56 17113.21 88888.00 2019-04-25 00:53:58.000 115 33825.53 269.57 17113.22 88888.00 2019-04-25 00:53:59.000 115 33825.57 269.57 17113.25 88888.00 2019-04-25 00:54:00.000 115 33825.56 269.58 17113.25 37909.14 2019-04-25 00:54:01.000 115 33825.61 269.57 17113.23 88888.00 2019-04-25 00:54:02.000 115 33825.58 269.63 17113.24 88888.00 2019-04-25 00:54:03.000 115 33825.54 269.69 17113.28 88888.00 2019-04-25 00:54:04.000 115 33825.50 269.64 17113.23 88888.00 2019-04-25 00:54:05.000 115 33825.53 269.59 17113.18 37909.20 2019-04-25 00:54:06.000 115 33825.54 269.58 17113.19 88888.00 2019-04-25 00:54:07.000 115 33825.57 269.60 17113.19 88888.00 2019-04-25 00:54:08.000 115 33825.57 269.63 17113.23 88888.00 2019-04-25 00:54:09.000 115 33825.56 269.63 17113.21 88888.00 2019-04-25 00:54:10.000 115 33825.57 269.61 17113.17 37909.19 2019-04-25 00:54:11.000 115 33825.63 269.62 17113.16 88888.00 2019-04-25 00:54:12.000 115 33825.61 269.64 17113.20 88888.00 2019-04-25 00:54:13.000 115 33825.59 269.58 17113.23 88888.00 2019-04-25 00:54:14.000 115 33825.63 269.57 17113.23 88888.00 2019-04-25 00:54:15.000 115 33825.63 269.56 17113.25 37909.14 2019-04-25 00:54:16.000 115 33825.62 269.53 17113.23 88888.00 2019-04-25 00:54:17.000 115 33825.60 269.50 17113.25 88888.00 2019-04-25 00:54:18.000 115 33825.59 269.51 17113.26 88888.00 2019-04-25 00:54:19.000 115 33825.62 269.55 17113.26 88888.00 2019-04-25 00:54:20.000 115 33825.68 269.49 17113.22 37909.20 2019-04-25 00:54:21.000 115 33825.65 269.49 17113.14 88888.00 2019-04-25 00:54:22.000 115 33825.70 269.50 17113.16 88888.00 2019-04-25 00:54:23.000 115 33825.72 269.54 17113.17 88888.00 2019-04-25 00:54:24.000 115 33825.74 269.53 17113.16 88888.00 2019-04-25 00:54:25.000 115 33825.76 269.57 17113.14 37909.30 2019-04-25 00:54:26.000 115 33825.73 269.59 17113.18 88888.00 2019-04-25 00:54:27.000 115 33825.76 269.57 17113.18 88888.00 2019-04-25 00:54:28.000 115 33825.79 269.58 17113.18 88888.00 2019-04-25 00:54:29.000 115 33825.81 269.54 17113.18 88888.00 2019-04-25 00:54:30.000 115 33825.80 269.53 17113.14 37909.39 2019-04-25 00:54:31.000 115 33825.80 269.49 17113.17 88888.00 2019-04-25 00:54:32.000 115 33825.79 269.51 17113.14 88888.00 2019-04-25 00:54:33.000 115 33825.77 269.50 17113.12 88888.00 2019-04-25 00:54:34.000 115 33825.78 269.54 17113.14 88888.00 2019-04-25 00:54:35.000 115 33825.76 269.59 17113.21 37909.33 2019-04-25 00:54:36.000 115 33825.83 269.58 17113.22 88888.00 2019-04-25 00:54:37.000 115 33825.83 269.56 17113.21 88888.00 2019-04-25 00:54:38.000 115 33825.83 269.58 17113.18 88888.00 2019-04-25 00:54:39.000 115 33825.81 269.52 17113.18 88888.00 2019-04-25 00:54:40.000 115 33825.80 269.52 17113.17 37909.32 2019-04-25 00:54:41.000 115 33825.83 269.52 17113.19 88888.00 2019-04-25 00:54:42.000 115 33825.84 269.51 17113.16 88888.00 2019-04-25 00:54:43.000 115 33825.82 269.53 17113.21 88888.00 2019-04-25 00:54:44.000 115 33825.85 269.54 17113.21 88888.00 2019-04-25 00:54:45.000 115 33825.88 269.54 17113.21 37909.36 2019-04-25 00:54:46.000 115 33825.88 269.56 17113.18 88888.00 2019-04-25 00:54:47.000 115 33825.89 269.57 17113.19 88888.00 2019-04-25 00:54:48.000 115 33825.92 269.55 17113.21 88888.00 2019-04-25 00:54:49.000 115 33825.93 269.58 17113.19 88888.00 2019-04-25 00:54:50.000 115 33825.94 269.61 17113.14 37909.42 2019-04-25 00:54:51.000 115 33825.94 269.58 17113.15 88888.00 2019-04-25 00:54:52.000 115 33825.89 269.53 17113.16 88888.00 2019-04-25 00:54:53.000 115 33825.85 269.53 17113.14 88888.00 2019-04-25 00:54:54.000 115 33825.83 269.55 17113.14 88888.00 2019-04-25 00:54:55.000 115 33825.84 269.54 17113.15 37909.48 2019-04-25 00:54:56.000 115 33825.87 269.53 17113.16 88888.00 2019-04-25 00:54:57.000 115 33825.93 269.55 17113.15 88888.00 2019-04-25 00:54:58.000 115 33825.92 269.52 17113.13 88888.00 2019-04-25 00:54:59.000 115 33825.93 269.53 17113.19 88888.00 2019-04-25 00:55:00.000 115 33825.96 269.54 17113.21 37909.45 2019-04-25 00:55:01.000 115 33825.94 269.53 17113.22 88888.00 2019-04-25 00:55:02.000 115 33825.92 269.50 17113.17 88888.00 2019-04-25 00:55:03.000 115 33825.91 269.52 17113.17 88888.00 2019-04-25 00:55:04.000 115 33825.92 269.53 17113.21 88888.00 2019-04-25 00:55:05.000 115 33825.93 269.53 17113.18 37909.45 2019-04-25 00:55:06.000 115 33825.91 269.53 17113.16 88888.00 2019-04-25 00:55:07.000 115 33825.90 269.55 17113.17 88888.00 2019-04-25 00:55:08.000 115 33825.90 269.57 17113.17 88888.00 2019-04-25 00:55:09.000 115 33825.91 269.54 17113.20 88888.00 2019-04-25 00:55:10.000 115 33825.91 269.56 17113.23 37909.41 2019-04-25 00:55:11.000 115 33825.90 269.57 17113.20 88888.00 2019-04-25 00:55:12.000 115 33825.87 269.56 17113.20 88888.00 2019-04-25 00:55:13.000 115 33825.86 269.53 17113.20 88888.00 2019-04-25 00:55:14.000 115 33825.86 269.50 17113.21 88888.00 2019-04-25 00:55:15.000 115 33825.86 269.53 17113.19 37909.43 2019-04-25 00:55:16.000 115 33825.87 269.55 17113.18 88888.00 2019-04-25 00:55:17.000 115 33825.89 269.56 17113.22 88888.00 2019-04-25 00:55:18.000 115 33825.87 269.60 17113.25 88888.00 2019-04-25 00:55:19.000 115 33825.85 269.57 17113.19 88888.00 2019-04-25 00:55:20.000 115 33825.83 269.53 17113.25 37909.45 2019-04-25 00:55:21.000 115 33825.82 269.54 17113.22 88888.00 2019-04-25 00:55:22.000 115 33825.80 269.58 17113.25 88888.00 2019-04-25 00:55:23.000 115 33825.81 269.57 17113.25 88888.00 2019-04-25 00:55:24.000 115 33825.87 269.56 17113.21 88888.00 2019-04-25 00:55:25.000 115 33825.87 269.59 17113.26 37909.41 2019-04-25 00:55:26.000 115 33825.83 269.58 17113.23 88888.00 2019-04-25 00:55:27.000 115 33825.86 269.60 17113.23 88888.00 2019-04-25 00:55:28.000 115 33825.84 269.59 17113.21 88888.00 2019-04-25 00:55:29.000 115 33825.83 269.55 17113.20 88888.00 2019-04-25 00:55:30.000 115 33825.82 269.56 17113.19 37909.44 2019-04-25 00:55:31.000 115 33825.84 269.56 17113.22 88888.00 2019-04-25 00:55:32.000 115 33825.83 269.52 17113.21 88888.00 2019-04-25 00:55:33.000 115 33825.88 269.54 17113.20 88888.00 2019-04-25 00:55:34.000 115 33825.87 269.57 17113.18 88888.00 2019-04-25 00:55:35.000 115 33825.84 269.55 17113.22 37909.48 2019-04-25 00:55:36.000 115 33825.82 269.54 17113.20 88888.00 2019-04-25 00:55:37.000 115 33825.79 269.53 17113.16 88888.00 2019-04-25 00:55:38.000 115 33825.82 269.56 17113.18 88888.00 2019-04-25 00:55:39.000 115 33825.83 269.58 17113.20 88888.00 2019-04-25 00:55:40.000 115 33825.87 269.57 17113.22 37909.44 2019-04-25 00:55:41.000 115 33825.85 269.56 17113.22 88888.00 2019-04-25 00:55:42.000 115 33825.85 269.56 17113.22 88888.00 2019-04-25 00:55:43.000 115 33825.89 269.54 17113.21 88888.00 2019-04-25 00:55:44.000 115 33825.87 269.50 17113.17 88888.00 2019-04-25 00:55:45.000 115 33825.84 269.51 17113.15 37909.50 2019-04-25 00:55:46.000 115 33825.82 269.50 17113.18 88888.00 2019-04-25 00:55:47.000 115 33825.85 269.48 17113.20 88888.00 2019-04-25 00:55:48.000 115 33825.85 269.48 17113.14 88888.00 2019-04-25 00:55:49.000 115 33825.88 269.48 17113.16 88888.00 2019-04-25 00:55:50.000 115 33825.86 269.47 17113.19 37909.40 2019-04-25 00:55:51.000 115 33825.88 269.47 17113.23 88888.00 2019-04-25 00:55:52.000 115 33825.88 269.48 17113.25 88888.00 2019-04-25 00:55:53.000 115 33825.90 269.46 17113.20 88888.00 2019-04-25 00:55:54.000 115 33825.92 269.44 17113.20 88888.00 2019-04-25 00:55:55.000 115 33825.90 269.46 17113.21 37909.44 2019-04-25 00:55:56.000 115 33825.91 269.47 17113.22 88888.00 2019-04-25 00:55:57.000 115 33825.92 269.44 17113.20 88888.00 2019-04-25 00:55:58.000 115 33825.93 269.39 17113.22 88888.00 2019-04-25 00:55:59.000 115 33825.93 269.39 17113.26 88888.00 2019-04-25 00:56:00.000 115 33825.92 269.41 17113.28 37909.51 2019-04-25 00:56:01.000 115 33825.95 269.44 17113.24 88888.00 2019-04-25 00:56:02.000 115 33825.95 269.44 17113.25 88888.00 2019-04-25 00:56:03.000 115 33825.95 269.40 17113.23 88888.00 2019-04-25 00:56:04.000 115 33826.00 269.43 17113.27 88888.00 2019-04-25 00:56:05.000 115 33826.00 269.45 17113.22 37909.44 2019-04-25 00:56:06.000 115 33825.99 269.47 17113.23 88888.00 2019-04-25 00:56:07.000 115 33826.01 269.44 17113.21 88888.00 2019-04-25 00:56:08.000 115 33825.98 269.43 17113.27 88888.00 2019-04-25 00:56:09.000 115 33826.03 269.42 17113.27 88888.00 2019-04-25 00:56:10.000 115 33826.05 269.42 17113.23 37909.58 2019-04-25 00:56:11.000 115 33825.99 269.40 17113.23 88888.00 2019-04-25 00:56:12.000 115 33825.97 269.41 17113.22 88888.00 2019-04-25 00:56:13.000 115 33825.98 269.43 17113.26 88888.00 2019-04-25 00:56:14.000 115 33826.00 269.39 17113.29 88888.00 2019-04-25 00:56:15.000 115 33826.01 269.39 17113.29 37909.62 2019-04-25 00:56:16.000 115 33826.01 269.43 17113.29 88888.00 2019-04-25 00:56:17.000 115 33826.04 269.45 17113.29 88888.00 2019-04-25 00:56:18.000 115 33826.05 269.42 17113.30 88888.00 2019-04-25 00:56:19.000 115 33826.04 269.43 17113.24 88888.00 2019-04-25 00:56:20.000 115 33826.03 269.40 17113.21 37909.56 2019-04-25 00:56:21.000 115 33826.01 269.38 17113.25 88888.00 2019-04-25 00:56:22.000 115 33825.98 269.39 17113.26 88888.00 2019-04-25 00:56:23.000 115 33825.98 269.43 17113.30 88888.00 2019-04-25 00:56:24.000 115 33826.00 269.43 17113.32 88888.00 2019-04-25 00:56:25.000 115 33826.01 269.45 17113.29 37909.62 2019-04-25 00:56:26.000 115 33826.00 269.46 17113.25 88888.00 2019-04-25 00:56:27.000 115 33826.03 269.47 17113.26 88888.00 2019-04-25 00:56:28.000 115 33826.01 269.47 17113.24 88888.00 2019-04-25 00:56:29.000 115 33826.02 269.53 17113.25 88888.00 2019-04-25 00:56:30.000 115 33826.07 269.50 17113.28 37909.55 2019-04-25 00:56:31.000 115 33826.07 269.47 17113.32 88888.00 2019-04-25 00:56:32.000 115 33826.01 269.45 17113.24 88888.00 2019-04-25 00:56:33.000 115 33826.01 269.47 17113.22 88888.00 2019-04-25 00:56:34.000 115 33826.03 269.45 17113.23 88888.00 2019-04-25 00:56:35.000 115 33826.03 269.41 17113.22 37909.63 2019-04-25 00:56:36.000 115 33826.01 269.39 17113.25 88888.00 2019-04-25 00:56:37.000 115 33826.01 269.36 17113.29 88888.00 2019-04-25 00:56:38.000 115 33826.01 269.39 17113.32 88888.00 2019-04-25 00:56:39.000 115 33826.00 269.43 17113.25 88888.00 2019-04-25 00:56:40.000 115 33826.00 269.49 17113.25 37909.53 2019-04-25 00:56:41.000 115 33825.99 269.46 17113.28 88888.00 2019-04-25 00:56:42.000 115 33826.00 269.45 17113.33 88888.00 2019-04-25 00:56:43.000 115 33826.03 269.45 17113.33 88888.00 2019-04-25 00:56:44.000 115 33826.07 269.46 17113.31 88888.00 2019-04-25 00:56:45.000 115 33826.06 269.47 17113.30 37909.64 2019-04-25 00:56:46.000 115 33826.04 269.49 17113.29 88888.00 2019-04-25 00:56:47.000 115 33826.04 269.45 17113.33 88888.00 2019-04-25 00:56:48.000 115 33826.01 269.43 17113.27 88888.00 2019-04-25 00:56:49.000 115 33826.03 269.42 17113.27 88888.00 2019-04-25 00:56:50.000 115 33826.02 269.41 17113.29 37909.60 2019-04-25 00:56:51.000 115 33825.98 269.40 17113.27 88888.00 2019-04-25 00:56:52.000 115 33826.01 269.38 17113.26 88888.00 2019-04-25 00:56:53.000 115 33826.06 269.39 17113.28 88888.00 2019-04-25 00:56:54.000 115 33826.05 269.38 17113.22 88888.00 2019-04-25 00:56:55.000 115 33826.08 269.37 17113.19 37909.66 2019-04-25 00:56:56.000 115 33826.07 269.36 17113.21 88888.00 2019-04-25 00:56:57.000 115 33826.03 269.37 17113.24 88888.00 2019-04-25 00:56:58.000 115 33826.04 269.38 17113.23 88888.00 2019-04-25 00:56:59.000 115 33826.07 269.37 17113.23 88888.00 2019-04-25 00:57:00.000 115 33826.05 269.39 17113.24 37909.58 2019-04-25 00:57:01.000 115 33826.04 269.40 17113.23 88888.00 2019-04-25 00:57:02.000 115 33826.06 269.38 17113.26 88888.00 2019-04-25 00:57:03.000 115 33826.05 269.34 17113.25 88888.00 2019-04-25 00:57:04.000 115 33826.06 269.29 17113.25 88888.00 2019-04-25 00:57:05.000 115 33826.06 269.33 17113.21 37909.54 2019-04-25 00:57:06.000 115 33826.07 269.31 17113.21 88888.00 2019-04-25 00:57:07.000 115 33826.06 269.35 17113.23 88888.00 2019-04-25 00:57:08.000 115 33826.02 269.35 17113.25 88888.00 2019-04-25 00:57:09.000 115 33826.02 269.40 17113.30 88888.00 2019-04-25 00:57:10.000 115 33826.03 269.42 17113.29 37909.54 2019-04-25 00:57:11.000 115 33826.03 269.41 17113.25 88888.00 2019-04-25 00:57:12.000 115 33826.04 269.40 17113.21 88888.00 2019-04-25 00:57:13.000 115 33826.07 269.37 17113.14 88888.00 2019-04-25 00:57:14.000 115 33826.11 269.33 17113.16 88888.00 2019-04-25 00:57:15.000 115 33826.10 269.30 17113.19 37909.62 2019-04-25 00:57:16.000 115 33826.10 269.30 17113.16 88888.00 2019-04-25 00:57:17.000 115 33826.08 269.32 17113.20 88888.00 2019-04-25 00:57:18.000 115 33826.09 269.35 17113.23 88888.00 2019-04-25 00:57:19.000 115 33826.13 269.33 17113.21 88888.00 2019-04-25 00:57:20.000 115 33826.13 269.31 17113.23 37909.63 2019-04-25 00:57:21.000 115 33826.13 269.34 17113.25 88888.00 2019-04-25 00:57:22.000 115 33826.11 269.36 17113.26 88888.00 2019-04-25 00:57:23.000 115 33826.08 269.38 17113.30 88888.00 2019-04-25 00:57:24.000 115 33826.06 269.38 17113.23 88888.00 2019-04-25 00:57:25.000 115 33826.09 269.34 17113.22 37909.69 2019-04-25 00:57:26.000 115 33826.10 269.36 17113.24 88888.00 2019-04-25 00:57:27.000 115 33826.06 269.38 17113.25 88888.00 2019-04-25 00:57:28.000 115 33826.05 269.36 17113.24 88888.00 2019-04-25 00:57:29.000 115 33826.05 269.34 17113.25 88888.00 2019-04-25 00:57:30.000 115 33826.06 269.34 17113.26 37909.57 2019-04-25 00:57:31.000 115 33826.04 269.32 17113.30 88888.00 2019-04-25 00:57:32.000 115 33826.05 269.34 17113.31 88888.00 2019-04-25 00:57:33.000 115 33826.04 269.34 17113.32 88888.00 2019-04-25 00:57:34.000 115 33826.04 269.34 17113.35 88888.00 2019-04-25 00:57:35.000 115 33826.02 269.34 17113.34 37909.60 2019-04-25 00:57:36.000 115 33826.01 269.33 17113.31 88888.00 2019-04-25 00:57:37.000 115 33826.05 269.31 17113.30 88888.00 2019-04-25 00:57:38.000 115 33826.05 269.30 17113.29 88888.00 2019-04-25 00:57:39.000 115 33826.07 269.31 17113.29 88888.00 2019-04-25 00:57:40.000 115 33826.06 269.26 17113.28 37909.58 2019-04-25 00:57:41.000 115 33826.08 269.26 17113.30 88888.00 2019-04-25 00:57:42.000 115 33826.05 269.29 17113.38 88888.00 2019-04-25 00:57:43.000 115 33826.05 269.28 17113.33 88888.00 2019-04-25 00:57:44.000 115 33826.06 269.33 17113.33 88888.00 2019-04-25 00:57:45.000 115 33826.05 269.34 17113.36 37909.69 2019-04-25 00:57:46.000 115 33826.01 269.35 17113.31 88888.00 2019-04-25 00:57:47.000 115 33826.01 269.34 17113.28 88888.00 2019-04-25 00:57:48.000 115 33826.04 269.31 17113.27 88888.00 2019-04-25 00:57:49.000 115 33826.05 269.35 17113.29 88888.00 2019-04-25 00:57:50.000 115 33826.03 269.37 17113.29 37909.64 2019-04-25 00:57:51.000 115 33826.05 269.37 17113.32 88888.00 2019-04-25 00:57:52.000 115 33826.06 269.33 17113.31 88888.00 2019-04-25 00:57:53.000 115 33826.06 269.32 17113.33 88888.00 2019-04-25 00:57:54.000 115 33826.03 269.35 17113.37 88888.00 2019-04-25 00:57:55.000 115 33826.04 269.34 17113.32 37909.62 2019-04-25 00:57:56.000 115 33826.03 269.33 17113.28 88888.00 2019-04-25 00:57:57.000 115 33826.02 269.36 17113.29 88888.00 2019-04-25 00:57:58.000 115 33826.01 269.38 17113.31 88888.00 2019-04-25 00:57:59.000 115 33826.02 269.39 17113.31 88888.00 2019-04-25 00:58:00.000 115 33826.04 269.37 17113.31 37909.60 2019-04-25 00:58:01.000 115 33826.00 269.35 17113.30 88888.00 2019-04-25 00:58:02.000 115 33826.04 269.33 17113.31 88888.00 2019-04-25 00:58:03.000 115 33826.04 269.29 17113.28 88888.00 2019-04-25 00:58:04.000 115 33826.02 269.27 17113.25 88888.00 2019-04-25 00:58:05.000 115 33826.04 269.27 17113.26 37909.55 2019-04-25 00:58:06.000 115 33826.03 269.30 17113.29 88888.00 2019-04-25 00:58:07.000 115 33826.01 269.30 17113.28 88888.00 2019-04-25 00:58:08.000 115 33825.99 269.27 17113.27 88888.00 2019-04-25 00:58:09.000 115 33826.00 269.27 17113.29 88888.00 2019-04-25 00:58:10.000 115 33826.01 269.29 17113.32 37909.64 2019-04-25 00:58:11.000 115 33825.98 269.29 17113.29 88888.00 2019-04-25 00:58:12.000 115 33826.02 269.27 17113.27 88888.00 2019-04-25 00:58:13.000 115 33826.02 269.24 17113.25 88888.00 2019-04-25 00:58:14.000 115 33825.99 269.24 17113.26 88888.00 2019-04-25 00:58:15.000 115 33825.99 269.24 17113.27 37909.61 2019-04-25 00:58:16.000 115 33825.98 269.23 17113.24 88888.00 2019-04-25 00:58:17.000 115 33825.98 269.18 17113.25 88888.00 2019-04-25 00:58:18.000 115 33825.99 269.20 17113.28 88888.00 2019-04-25 00:58:19.000 115 33826.00 269.20 17113.29 88888.00 2019-04-25 00:58:20.000 115 33826.05 269.23 17113.28 37909.54 2019-04-25 00:58:21.000 115 33826.04 269.26 17113.28 88888.00 2019-04-25 00:58:22.000 115 33826.03 269.19 17113.31 88888.00 2019-04-25 00:58:23.000 115 33826.02 269.17 17113.30 88888.00 2019-04-25 00:58:24.000 115 33826.01 269.21 17113.30 88888.00 2019-04-25 00:58:25.000 115 33826.04 269.19 17113.34 37909.60 2019-04-25 00:58:26.000 115 33826.01 269.17 17113.32 88888.00 2019-04-25 00:58:27.000 115 33826.01 269.17 17113.26 88888.00 2019-04-25 00:58:28.000 115 33826.04 269.16 17113.25 88888.00 2019-04-25 00:58:29.000 115 33826.02 269.18 17113.24 88888.00 2019-04-25 00:58:30.000 115 33826.03 269.21 17113.25 37909.57 2019-04-25 00:58:31.000 115 33826.05 269.20 17113.28 88888.00 2019-04-25 00:58:32.000 115 33826.02 269.20 17113.26 88888.00 2019-04-25 00:58:33.000 115 33826.03 269.21 17113.23 88888.00 2019-04-25 00:58:34.000 115 33826.04 269.21 17113.24 88888.00 2019-04-25 00:58:35.000 115 33826.05 269.24 17113.28 37909.66 2019-04-25 00:58:36.000 115 33826.01 269.24 17113.28 88888.00 2019-04-25 00:58:37.000 115 33826.02 269.26 17113.24 88888.00 2019-04-25 00:58:38.000 115 33826.05 269.27 17113.24 88888.00 2019-04-25 00:58:39.000 115 33826.09 269.27 17113.31 88888.00 2019-04-25 00:58:40.000 115 33826.06 269.24 17113.27 37909.58 2019-04-25 00:58:41.000 115 33826.04 269.24 17113.28 88888.00 2019-04-25 00:58:42.000 115 33825.99 269.21 17113.24 88888.00 2019-04-25 00:58:43.000 115 33826.00 269.24 17113.23 88888.00 2019-04-25 00:58:44.000 115 33826.01 269.23 17113.21 88888.00 2019-04-25 00:58:45.000 115 33826.03 269.24 17113.28 37909.53 2019-04-25 00:58:46.000 115 33826.04 269.21 17113.25 88888.00 2019-04-25 00:58:47.000 115 33826.07 269.22 17113.22 88888.00 2019-04-25 00:58:48.000 115 33826.11 269.24 17113.20 88888.00 2019-04-25 00:58:49.000 115 33826.17 269.25 17113.27 88888.00 2019-04-25 00:58:50.000 115 33826.17 269.28 17113.27 37909.63 2019-04-25 00:58:51.000 115 33826.12 269.27 17113.25 88888.00 2019-04-25 00:58:52.000 115 33826.13 269.27 17113.27 88888.00 2019-04-25 00:58:53.000 115 33826.11 269.31 17113.24 88888.00 2019-04-25 00:58:54.000 115 33826.10 269.28 17113.25 88888.00 2019-04-25 00:58:55.000 115 33826.14 269.29 17113.23 37909.71 2019-04-25 00:58:56.000 115 33826.15 269.26 17113.20 88888.00 2019-04-25 00:58:57.000 115 33826.14 269.28 17113.24 88888.00 2019-04-25 00:58:58.000 115 33826.14 269.26 17113.24 88888.00 2019-04-25 00:58:59.000 115 33826.16 269.28 17113.24 88888.00 2019-04-25 00:59:00.000 115 33826.16 269.31 17113.26 37909.63 2019-04-25 00:59:01.000 115 33826.17 269.29 17113.26 88888.00 2019-04-25 00:59:02.000 115 33826.16 269.29 17113.27 88888.00 2019-04-25 00:59:03.000 115 33826.16 269.30 17113.28 88888.00 2019-04-25 00:59:04.000 115 33826.16 269.27 17113.25 88888.00 2019-04-25 00:59:05.000 115 33826.18 269.25 17113.19 37909.70 2019-04-25 00:59:06.000 115 33826.21 269.21 17113.16 88888.00 2019-04-25 00:59:07.000 115 33826.21 269.22 17113.19 88888.00 2019-04-25 00:59:08.000 115 33826.20 269.23 17113.18 88888.00 2019-04-25 00:59:09.000 115 33826.21 269.25 17113.21 88888.00 2019-04-25 00:59:10.000 115 33826.20 269.24 17113.19 37909.76 2019-04-25 00:59:11.000 115 33826.20 269.23 17113.15 88888.00 2019-04-25 00:59:12.000 115 33826.18 269.22 17113.19 88888.00 2019-04-25 00:59:13.000 115 33826.18 269.19 17113.19 88888.00 2019-04-25 00:59:14.000 115 33826.19 269.22 17113.16 88888.00 2019-04-25 00:59:15.000 115 33826.22 269.22 17113.19 37909.73 2019-04-25 00:59:16.000 115 33826.22 269.22 17113.21 88888.00 2019-04-25 00:59:17.000 115 33826.24 269.21 17113.21 88888.00 2019-04-25 00:59:18.000 115 33826.23 269.19 17113.21 88888.00 2019-04-25 00:59:19.000 115 33826.24 269.19 17113.19 88888.00 2019-04-25 00:59:20.000 115 33826.22 269.19 17113.20 37909.76 2019-04-25 00:59:21.000 115 33826.21 269.23 17113.19 88888.00 2019-04-25 00:59:22.000 115 33826.17 269.26 17113.20 88888.00 2019-04-25 00:59:23.000 115 33826.18 269.26 17113.21 88888.00 2019-04-25 00:59:24.000 115 33826.21 269.18 17113.21 88888.00 2019-04-25 00:59:25.000 115 33826.24 269.17 17113.24 37909.76 2019-04-25 00:59:26.000 115 33826.24 269.20 17113.20 88888.00 2019-04-25 00:59:27.000 115 33826.24 269.23 17113.23 88888.00 2019-04-25 00:59:28.000 115 33826.25 269.29 17113.27 88888.00 2019-04-25 00:59:29.000 115 33826.23 269.29 17113.23 88888.00 2019-04-25 00:59:30.000 115 33826.24 269.21 17113.20 37909.74 2019-04-25 00:59:31.000 115 33826.24 269.17 17113.21 88888.00 2019-04-25 00:59:32.000 115 33826.23 269.21 17113.24 88888.00 2019-04-25 00:59:33.000 115 33826.22 269.20 17113.22 88888.00 2019-04-25 00:59:34.000 115 33826.25 269.18 17113.21 88888.00 2019-04-25 00:59:35.000 115 33826.27 269.19 17113.21 37909.72 2019-04-25 00:59:36.000 115 33826.27 269.18 17113.23 88888.00 2019-04-25 00:59:37.000 115 33826.29 269.20 17113.24 88888.00 2019-04-25 00:59:38.000 115 33826.30 269.19 17113.24 88888.00 2019-04-25 00:59:39.000 115 33826.31 269.23 17113.25 88888.00 2019-04-25 00:59:40.000 115 33826.31 269.24 17113.21 37909.79 2019-04-25 00:59:41.000 115 33826.32 269.20 17113.21 88888.00 2019-04-25 00:59:42.000 115 33826.31 269.22 17113.24 88888.00 2019-04-25 00:59:43.000 115 33826.28 269.23 17113.25 88888.00 2019-04-25 00:59:44.000 115 33826.28 269.18 17113.24 88888.00 2019-04-25 00:59:45.000 115 33826.29 269.20 17113.20 37909.77 2019-04-25 00:59:46.000 115 33826.30 269.20 17113.25 88888.00 2019-04-25 00:59:47.000 115 33826.29 269.19 17113.21 88888.00 2019-04-25 00:59:48.000 115 33826.29 269.16 17113.25 88888.00 2019-04-25 00:59:49.000 115 33826.30 269.16 17113.26 88888.00 2019-04-25 00:59:50.000 115 33826.32 269.13 17113.27 37909.88 2019-04-25 00:59:51.000 115 33826.34 269.12 17113.26 88888.00 2019-04-25 00:59:52.000 115 33826.34 269.16 17113.21 88888.00 2019-04-25 00:59:53.000 115 33826.32 269.18 17113.23 88888.00 2019-04-25 00:59:54.000 115 33826.28 269.14 17113.20 88888.00 2019-04-25 00:59:55.000 115 33826.31 269.16 17113.21 37909.83 2019-04-25 00:59:56.000 115 33826.30 269.19 17113.24 88888.00 2019-04-25 00:59:57.000 115 33826.31 269.17 17113.27 88888.00 2019-04-25 00:59:58.000 115 33826.33 269.16 17113.25 88888.00 2019-04-25 00:59:59.000 115 33826.37 269.17 17113.26 88888.00 2019-04-25 01:00:00.000 115 33826.39 269.15 17113.23 37909.78 2019-04-25 01:00:01.000 115 33826.39 269.16 17113.22 88888.00 2019-04-25 01:00:02.000 115 33826.41 269.12 17113.23 88888.00 2019-04-25 01:00:03.000 115 33826.40 269.14 17113.27 88888.00 2019-04-25 01:00:04.000 115 33826.42 269.14 17113.30 88888.00 2019-04-25 01:00:05.000 115 33826.44 269.18 17113.26 37909.87 2019-04-25 01:00:06.000 115 33826.44 269.17 17113.20 88888.00 2019-04-25 01:00:07.000 115 33826.43 269.17 17113.23 88888.00 2019-04-25 01:00:08.000 115 33826.44 269.19 17113.24 88888.00 2019-04-25 01:00:09.000 115 33826.46 269.16 17113.28 88888.00 2019-04-25 01:00:10.000 115 33826.47 269.12 17113.30 37909.91 2019-04-25 01:00:11.000 115 33826.48 269.11 17113.26 88888.00 2019-04-25 01:00:12.000 115 33826.45 269.09 17113.24 88888.00 2019-04-25 01:00:13.000 115 33826.47 269.12 17113.23 88888.00 2019-04-25 01:00:14.000 115 33826.44 269.10 17113.23 88888.00 2019-04-25 01:00:15.000 115 33826.46 269.11 17113.28 37909.96 2019-04-25 01:00:16.000 115 33826.48 269.11 17113.27 88888.00 2019-04-25 01:00:17.000 115 33826.49 269.10 17113.26 88888.00 2019-04-25 01:00:18.000 115 33826.49 269.14 17113.24 88888.00 2019-04-25 01:00:19.000 115 33826.49 269.14 17113.20 88888.00 2019-04-25 01:00:20.000 115 33826.49 269.14 17113.18 37910.06 2019-04-25 01:00:21.000 115 33826.50 269.14 17113.17 88888.00 2019-04-25 01:00:22.000 115 33826.52 269.08 17113.20 88888.00 2019-04-25 01:00:23.000 115 33826.49 269.10 17113.24 88888.00 2019-04-25 01:00:24.000 115 33826.45 269.13 17113.23 88888.00 2019-04-25 01:00:25.000 115 33826.47 269.14 17113.25 37910.02 2019-04-25 01:00:26.000 115 33826.51 269.15 17113.26 88888.00 2019-04-25 01:00:27.000 115 33826.50 269.12 17113.25 88888.00 2019-04-25 01:00:28.000 115 33826.48 269.15 17113.25 88888.00 2019-04-25 01:00:29.000 115 33826.49 269.13 17113.27 88888.00 2019-04-25 01:00:30.000 115 33826.48 269.16 17113.27 37910.03 2019-04-25 01:00:31.000 115 33826.47 269.18 17113.23 88888.00 2019-04-25 01:00:32.000 115 33826.52 269.19 17113.21 88888.00 2019-04-25 01:00:33.000 115 33826.53 269.15 17113.21 88888.00 2019-04-25 01:00:34.000 115 33826.51 269.16 17113.20 88888.00 2019-04-25 01:00:35.000 115 33826.53 269.15 17113.20 37910.01 2019-04-25 01:00:36.000 115 33826.50 269.15 17113.21 88888.00 2019-04-25 01:00:37.000 115 33826.51 269.13 17113.24 88888.00 2019-04-25 01:00:38.000 115 33826.49 269.08 17113.26 88888.00 2019-04-25 01:00:39.000 115 33826.52 269.07 17113.25 88888.00 2019-04-25 01:00:40.000 115 33826.54 269.06 17113.25 37909.98 2019-04-25 01:00:41.000 115 33826.54 269.06 17113.23 88888.00 2019-04-25 01:00:42.000 115 33826.55 269.11 17113.28 88888.00 2019-04-25 01:00:43.000 115 33826.58 269.10 17113.27 88888.00 2019-04-25 01:00:44.000 115 33826.65 269.07 17113.23 88888.00 2019-04-25 01:00:45.000 115 33826.72 269.09 17113.25 37910.04 2019-04-25 01:00:46.000 115 33826.67 269.12 17113.24 88888.00 2019-04-25 01:00:47.000 115 33826.67 269.10 17113.24 88888.00 2019-04-25 01:00:48.000 115 33826.66 269.07 17113.27 88888.00 2019-04-25 01:00:49.000 115 33826.69 269.07 17113.25 88888.00 2019-04-25 01:00:50.000 115 33826.72 269.03 17113.24 37910.16 2019-04-25 01:00:51.000 115 33826.67 269.03 17113.20 88888.00 2019-04-25 01:00:52.000 115 33826.66 269.07 17113.19 88888.00 2019-04-25 01:00:53.000 115 33826.68 269.04 17113.21 88888.00 2019-04-25 01:00:54.000 115 33826.74 269.03 17113.23 88888.00 2019-04-25 01:00:55.000 115 33826.75 269.07 17113.20 37910.16 2019-04-25 01:00:56.000 115 33826.74 269.06 17113.24 88888.00 2019-04-25 01:00:57.000 115 33826.74 269.06 17113.22 88888.00 2019-04-25 01:00:58.000 115 33826.72 269.07 17113.22 88888.00 2019-04-25 01:00:59.000 115 33826.68 269.07 17113.28 88888.00 2019-04-25 01:01:00.000 115 33826.69 269.07 17113.33 37910.14 2019-04-25 01:01:01.000 115 33826.71 269.06 17113.29 88888.00 2019-04-25 01:01:02.000 115 33826.69 269.11 17113.25 88888.00 2019-04-25 01:01:03.000 115 33826.67 269.09 17113.26 88888.00 2019-04-25 01:01:04.000 115 33826.69 269.08 17113.30 88888.00 2019-04-25 01:01:05.000 115 33826.71 269.09 17113.32 37910.19 2019-04-25 01:01:06.000 115 33826.70 269.05 17113.29 88888.00 2019-04-25 01:01:07.000 115 33826.70 269.04 17113.31 88888.00 2019-04-25 01:01:08.000 115 33826.71 269.06 17113.32 88888.00 2019-04-25 01:01:09.000 115 33826.74 269.04 17113.30 88888.00 2019-04-25 01:01:10.000 115 33826.74 269.05 17113.30 37910.16 2019-04-25 01:01:11.000 115 33826.73 269.06 17113.32 88888.00 2019-04-25 01:01:12.000 115 33826.77 269.09 17113.32 88888.00 2019-04-25 01:01:13.000 115 33826.77 269.09 17113.30 88888.00 2019-04-25 01:01:14.000 115 33826.74 269.04 17113.26 88888.00 2019-04-25 01:01:15.000 115 33826.74 269.01 17113.25 37910.21 2019-04-25 01:01:16.000 115 33826.72 268.98 17113.30 88888.00 2019-04-25 01:01:17.000 115 33826.76 268.97 17113.27 88888.00 2019-04-25 01:01:18.000 115 33826.78 269.02 17113.29 88888.00 2019-04-25 01:01:19.000 115 33826.76 269.00 17113.26 88888.00 2019-04-25 01:01:20.000 115 33826.74 268.99 17113.26 37910.15 2019-04-25 01:01:21.000 115 33826.72 269.04 17113.30 88888.00 2019-04-25 01:01:22.000 115 33826.69 269.02 17113.24 88888.00 2019-04-25 01:01:23.000 115 33826.71 269.00 17113.20 88888.00 2019-04-25 01:01:24.000 115 33826.71 269.01 17113.21 88888.00 2019-04-25 01:01:25.000 115 33826.68 269.02 17113.24 37910.19 2019-04-25 01:01:26.000 115 33826.67 269.03 17113.27 88888.00 2019-04-25 01:01:27.000 115 33826.72 269.07 17113.26 88888.00 2019-04-25 01:01:28.000 115 33826.70 269.10 17113.29 88888.00 2019-04-25 01:01:29.000 115 33826.64 269.07 17113.28 88888.00 2019-04-25 01:01:30.000 115 33826.66 269.05 17113.24 37910.11 2019-04-25 01:01:31.000 115 33826.65 269.04 17113.26 88888.00 2019-04-25 01:01:32.000 115 33826.64 269.01 17113.28 88888.00 2019-04-25 01:01:33.000 115 33826.66 269.00 17113.29 88888.00 2019-04-25 01:01:34.000 115 33826.65 268.97 17113.28 88888.00 2019-04-25 01:01:35.000 115 33826.68 268.97 17113.23 37910.15 2019-04-25 01:01:36.000 115 33826.68 269.00 17113.26 88888.00 2019-04-25 01:01:37.000 115 33826.70 269.01 17113.26 88888.00 2019-04-25 01:01:38.000 115 33826.70 269.03 17113.28 88888.00 2019-04-25 01:01:39.000 115 33826.71 269.04 17113.31 88888.00 2019-04-25 01:01:40.000 115 33826.67 269.07 17113.28 37910.10 2019-04-25 01:01:41.000 115 33826.67 269.08 17113.28 88888.00 2019-04-25 01:01:42.000 115 33826.65 269.00 17113.27 88888.00 2019-04-25 01:01:43.000 115 33826.65 268.97 17113.29 88888.00 2019-04-25 01:01:44.000 115 33826.70 268.97 17113.30 88888.00 2019-04-25 01:01:45.000 115 33826.66 268.95 17113.29 37910.16 2019-04-25 01:01:46.000 115 33826.67 268.93 17113.28 88888.00 2019-04-25 01:01:47.000 115 33826.66 268.96 17113.25 88888.00 2019-04-25 01:01:48.000 115 33826.68 269.00 17113.26 88888.00 2019-04-25 01:01:49.000 115 33826.68 268.95 17113.26 88888.00 2019-04-25 01:01:50.000 115 33826.68 268.94 17113.27 37910.11 2019-04-25 01:01:51.000 115 33826.67 268.96 17113.28 88888.00 2019-04-25 01:01:52.000 115 33826.65 268.94 17113.29 88888.00 2019-04-25 01:01:53.000 115 33826.63 268.93 17113.25 88888.00 2019-04-25 01:01:54.000 115 33826.62 268.90 17113.28 88888.00 2019-04-25 01:01:55.000 115 33826.65 268.86 17113.28 37910.10 2019-04-25 01:01:56.000 115 33826.65 268.92 17113.31 88888.00 2019-04-25 01:01:57.000 115 33826.62 268.92 17113.31 88888.00 2019-04-25 01:01:58.000 115 33826.63 268.92 17113.33 88888.00 2019-04-25 01:01:59.000 115 33826.64 268.89 17113.32 88888.00 2019-04-25 01:02:00.000 115 33826.64 268.91 17113.31 37910.19 2019-04-25 01:02:01.000 115 33826.65 268.92 17113.28 88888.00 2019-04-25 01:02:02.000 115 33826.63 268.86 17113.24 88888.00 2019-04-25 01:02:03.000 115 33826.66 268.83 17113.21 88888.00 2019-04-25 01:02:04.000 115 33826.68 268.84 17113.24 88888.00 2019-04-25 01:02:05.000 115 33826.72 268.83 17113.27 37910.10 2019-04-25 01:02:06.000 115 33826.72 268.84 17113.30 88888.00 2019-04-25 01:02:07.000 115 33826.71 268.85 17113.30 88888.00 2019-04-25 01:02:08.000 115 33826.65 268.86 17113.28 88888.00 2019-04-25 01:02:09.000 115 33826.66 268.86 17113.28 88888.00 2019-04-25 01:02:10.000 115 33826.68 268.88 17113.27 37910.15 2019-04-25 01:02:11.000 115 33826.69 268.87 17113.26 88888.00 2019-04-25 01:02:12.000 115 33826.69 268.89 17113.26 88888.00 2019-04-25 01:02:13.000 115 33826.71 268.90 17113.24 88888.00 2019-04-25 01:02:14.000 115 33826.75 268.92 17113.25 88888.00 2019-04-25 01:02:15.000 115 33826.73 268.90 17113.26 37910.14 2019-04-25 01:02:16.000 115 33826.72 268.91 17113.26 88888.00 2019-04-25 01:02:17.000 115 33826.73 268.93 17113.24 88888.00 2019-04-25 01:02:18.000 115 33826.75 268.95 17113.24 88888.00 2019-04-25 01:02:19.000 115 33826.76 268.96 17113.29 88888.00 2019-04-25 01:02:20.000 115 33826.77 268.98 17113.26 37910.18 2019-04-25 01:02:21.000 115 33826.79 268.99 17113.24 88888.00 2019-04-25 01:02:22.000 115 33826.78 268.97 17113.29 88888.00 2019-04-25 01:02:23.000 115 33826.79 268.98 17113.31 88888.00 2019-04-25 01:02:24.000 115 33826.85 268.99 17113.30 88888.00 2019-04-25 01:02:25.000 115 33826.84 268.95 17113.26 37910.28 2019-04-25 01:02:26.000 115 33826.82 268.97 17113.27 88888.00 2019-04-25 01:02:27.000 115 33826.82 268.98 17113.30 88888.00 2019-04-25 01:02:28.000 115 33826.81 268.95 17113.31 88888.00 2019-04-25 01:02:29.000 115 33826.87 268.92 17113.36 88888.00 2019-04-25 01:02:30.000 115 33826.87 268.94 17113.37 37910.29 2019-04-25 01:02:31.000 115 33826.86 268.95 17113.35 88888.00 2019-04-25 01:02:32.000 115 33826.88 268.99 17113.37 88888.00 2019-04-25 01:02:33.000 115 33826.88 268.99 17113.40 88888.00 2019-04-25 01:02:34.000 115 33826.81 268.94 17113.35 88888.00 2019-04-25 01:02:35.000 115 33826.81 268.92 17113.34 37910.28 2019-04-25 01:02:36.000 115 33826.80 268.93 17113.36 88888.00 2019-04-25 01:02:37.000 115 33826.81 268.96 17113.39 88888.00 2019-04-25 01:02:38.000 115 33826.78 269.00 17113.32 88888.00 2019-04-25 01:02:39.000 115 33826.82 268.98 17113.32 88888.00 2019-04-25 01:02:40.000 115 33826.85 268.93 17113.33 37910.35 2019-04-25 01:02:41.000 115 33826.87 268.89 17113.36 88888.00 2019-04-25 01:02:42.000 115 33826.84 268.90 17113.37 88888.00 2019-04-25 01:02:43.000 115 33826.85 268.92 17113.35 88888.00 2019-04-25 01:02:44.000 115 33826.87 268.87 17113.36 88888.00 2019-04-25 01:02:45.000 115 33826.84 268.87 17113.37 37910.25 2019-04-25 01:02:46.000 115 33826.84 268.90 17113.35 88888.00 2019-04-25 01:02:47.000 115 33826.88 268.90 17113.36 88888.00 2019-04-25 01:02:48.000 115 33826.87 268.89 17113.34 88888.00 2019-04-25 01:02:49.000 115 33826.92 268.84 17113.33 88888.00 2019-04-25 01:02:50.000 115 33826.93 268.85 17113.36 37910.35 2019-04-25 01:02:51.000 115 33826.91 268.90 17113.33 88888.00 2019-04-25 01:02:52.000 115 33826.88 268.89 17113.30 88888.00 2019-04-25 01:02:53.000 115 33826.87 268.84 17113.30 88888.00 2019-04-25 01:02:54.000 115 33826.87 268.85 17113.31 88888.00 2019-04-25 01:02:55.000 115 33826.90 268.82 17113.29 37910.31 2019-04-25 01:02:56.000 115 33826.89 268.83 17113.27 88888.00 2019-04-25 01:02:57.000 115 33826.88 268.87 17113.28 88888.00 2019-04-25 01:02:58.000 115 33826.85 268.88 17113.28 88888.00 2019-04-25 01:02:59.000 115 33826.88 268.87 17113.30 88888.00 2019-04-25 01:03:00.000 115 33826.92 268.84 17113.36 37910.30 2019-04-25 01:03:01.000 115 33826.93 268.82 17113.34 88888.00 2019-04-25 01:03:02.000 115 33826.95 268.83 17113.30 88888.00 2019-04-25 01:03:03.000 115 33826.94 268.85 17113.30 88888.00 2019-04-25 01:03:04.000 115 33826.91 268.86 17113.30 88888.00 2019-04-25 01:03:05.000 115 33826.91 268.87 17113.31 37910.41 2019-04-25 01:03:06.000 115 33826.95 268.85 17113.29 88888.00 2019-04-25 01:03:07.000 115 33826.95 268.82 17113.29 88888.00 2019-04-25 01:03:08.000 115 33826.93 268.79 17113.29 88888.00 2019-04-25 01:03:09.000 115 33826.94 268.84 17113.26 88888.00 2019-04-25 01:03:10.000 115 33826.94 268.80 17113.27 37910.38 2019-04-25 01:03:11.000 115 33826.93 268.80 17113.27 88888.00 2019-04-25 01:03:12.000 115 33826.94 268.86 17113.26 88888.00 2019-04-25 01:03:13.000 115 33826.94 268.85 17113.29 88888.00 2019-04-25 01:03:14.000 115 33826.93 268.81 17113.29 88888.00 2019-04-25 01:03:15.000 115 33826.97 268.79 17113.31 37910.37 2019-04-25 01:03:16.000 115 33826.96 268.82 17113.29 88888.00 2019-04-25 01:03:17.000 115 33826.97 268.85 17113.28 88888.00 2019-04-25 01:03:18.000 115 33826.98 268.85 17113.29 88888.00 2019-04-25 01:03:19.000 115 33826.99 268.82 17113.26 88888.00 2019-04-25 01:03:20.000 115 33826.98 268.86 17113.26 37910.40 2019-04-25 01:03:21.000 115 33826.99 268.87 17113.27 88888.00 2019-04-25 01:03:22.000 115 33827.00 268.89 17113.27 88888.00 2019-04-25 01:03:23.000 115 33826.97 268.88 17113.25 88888.00 2019-04-25 01:03:24.000 115 33826.96 268.82 17113.25 88888.00 2019-04-25 01:03:25.000 115 33826.98 268.79 17113.24 37910.43 2019-04-25 01:03:26.000 115 33826.99 268.80 17113.26 88888.00 2019-04-25 01:03:27.000 115 33826.97 268.81 17113.26 88888.00 2019-04-25 01:03:28.000 115 33826.95 268.83 17113.25 88888.00 2019-04-25 01:03:29.000 115 33826.96 268.84 17113.24 88888.00 2019-04-25 01:03:30.000 115 33826.97 268.81 17113.26 37910.43 2019-04-25 01:03:31.000 115 33826.96 268.83 17113.28 88888.00 2019-04-25 01:03:32.000 115 33826.99 268.79 17113.23 88888.00 2019-04-25 01:03:33.000 115 33827.02 268.77 17113.23 88888.00 2019-04-25 01:03:34.000 115 33827.02 268.76 17113.27 88888.00 2019-04-25 01:03:35.000 115 33827.03 268.78 17113.28 37910.37 2019-04-25 01:03:36.000 115 33827.03 268.82 17113.31 88888.00 2019-04-25 01:03:37.000 115 33827.01 268.85 17113.33 88888.00 2019-04-25 01:03:38.000 115 33826.99 268.80 17113.30 88888.00 2019-04-25 01:03:39.000 115 33827.03 268.75 17113.31 88888.00 2019-04-25 01:03:40.000 115 33827.01 268.74 17113.35 37910.51 2019-04-25 01:03:41.000 115 33826.98 268.76 17113.37 88888.00 2019-04-25 01:03:42.000 115 33826.98 268.73 17113.27 88888.00 2019-04-25 01:03:43.000 115 33827.00 268.76 17113.26 88888.00 2019-04-25 01:03:44.000 115 33827.03 268.71 17113.25 88888.00 2019-04-25 01:03:45.000 115 33827.05 268.72 17113.26 37910.45 2019-04-25 01:03:46.000 115 33827.04 268.73 17113.27 88888.00 2019-04-25 01:03:47.000 115 33827.06 268.74 17113.26 88888.00 2019-04-25 01:03:48.000 115 33827.06 268.76 17113.32 88888.00 2019-04-25 01:03:49.000 115 33827.04 268.74 17113.30 88888.00 2019-04-25 01:03:50.000 115 33827.01 268.74 17113.31 37910.54 2019-04-25 01:03:51.000 115 33827.03 268.75 17113.32 88888.00 2019-04-25 01:03:52.000 115 33827.04 268.75 17113.31 88888.00 2019-04-25 01:03:53.000 115 33827.02 268.76 17113.29 88888.00 2019-04-25 01:03:54.000 115 33827.05 268.76 17113.31 88888.00 2019-04-25 01:03:55.000 115 33827.04 268.78 17113.36 37910.58 2019-04-25 01:03:56.000 115 33827.01 268.79 17113.36 88888.00 2019-04-25 01:03:57.000 115 33827.01 268.77 17113.35 88888.00 2019-04-25 01:03:58.000 115 33827.05 268.77 17113.33 88888.00 2019-04-25 01:03:59.000 115 33827.07 268.78 17113.36 88888.00 2019-04-25 01:04:00.000 115 33827.03 268.72 17113.31 37910.57 2019-04-25 01:04:01.000 115 33827.03 268.72 17113.33 88888.00 2019-04-25 01:04:02.000 115 33827.02 268.68 17113.33 88888.00 2019-04-25 01:04:03.000 115 33826.99 268.66 17113.31 88888.00 2019-04-25 01:04:04.000 115 33826.97 268.70 17113.30 88888.00 2019-04-25 01:04:05.000 115 33827.00 268.68 17113.29 37910.50 2019-04-25 01:04:06.000 115 33826.99 268.67 17113.29 88888.00 2019-04-25 01:04:07.000 115 33826.96 268.70 17113.27 88888.00 2019-04-25 01:04:08.000 115 33826.96 268.70 17113.25 88888.00 2019-04-25 01:04:09.000 115 33826.99 268.68 17113.24 88888.00 2019-04-25 01:04:10.000 115 33827.05 268.69 17113.27 37910.59 2019-04-25 01:04:11.000 115 33827.05 268.70 17113.27 88888.00 2019-04-25 01:04:12.000 115 33827.02 268.72 17113.28 88888.00 2019-04-25 01:04:13.000 115 33826.99 268.70 17113.28 88888.00 2019-04-25 01:04:14.000 115 33827.00 268.69 17113.30 88888.00 2019-04-25 01:04:15.000 115 33826.98 268.71 17113.32 37910.54 2019-04-25 01:04:16.000 115 33826.96 268.71 17113.29 88888.00 2019-04-25 01:04:17.000 115 33826.97 268.71 17113.28 88888.00 2019-04-25 01:04:18.000 115 33827.02 268.69 17113.29 88888.00 2019-04-25 01:04:19.000 115 33827.02 268.68 17113.29 88888.00 2019-04-25 01:04:20.000 115 33827.03 268.68 17113.29 37910.45 2019-04-25 01:04:21.000 115 33827.05 268.71 17113.32 88888.00 2019-04-25 01:04:22.000 115 33827.05 268.71 17113.30 88888.00 2019-04-25 01:04:23.000 115 33827.03 268.69 17113.31 88888.00 2019-04-25 01:04:24.000 115 33827.02 268.67 17113.30 88888.00 2019-04-25 01:04:25.000 115 33827.02 268.69 17113.30 37910.45 2019-04-25 01:04:26.000 115 33826.96 268.70 17113.34 88888.00 2019-04-25 01:04:27.000 115 33826.97 268.73 17113.34 88888.00 2019-04-25 01:04:28.000 115 33827.00 268.75 17113.33 88888.00 2019-04-25 01:04:29.000 115 33827.03 268.75 17113.35 88888.00 2019-04-25 01:04:30.000 115 33827.00 268.76 17113.37 37910.48 2019-04-25 01:04:31.000 115 33827.02 268.75 17113.36 88888.00 2019-04-25 01:04:32.000 115 33827.02 268.72 17113.34 88888.00 2019-04-25 01:04:33.000 115 33827.00 268.74 17113.31 88888.00 2019-04-25 01:04:34.000 115 33826.98 268.76 17113.33 88888.00 2019-04-25 01:04:35.000 115 33826.98 268.74 17113.36 37910.42 2019-04-25 01:04:36.000 115 33826.95 268.75 17113.35 88888.00 2019-04-25 01:04:37.000 115 33826.93 268.73 17113.33 88888.00 2019-04-25 01:04:38.000 115 33826.95 268.71 17113.30 88888.00 2019-04-25 01:04:39.000 115 33826.94 268.73 17113.31 88888.00 2019-04-25 01:04:40.000 115 33826.91 268.74 17113.30 37910.37 2019-04-25 01:04:41.000 115 33826.91 268.75 17113.30 88888.00 2019-04-25 01:04:42.000 115 33826.90 268.77 17113.27 88888.00 2019-04-25 01:04:43.000 115 33826.89 268.79 17113.25 88888.00 2019-04-25 01:04:44.000 115 33826.90 268.79 17113.28 88888.00 2019-04-25 01:04:45.000 115 33826.92 268.77 17113.30 37910.44 2019-04-25 01:04:46.000 115 33826.93 268.76 17113.35 88888.00 2019-04-25 01:04:47.000 115 33826.88 268.79 17113.35 88888.00 2019-04-25 01:04:48.000 115 33826.87 268.77 17113.35 88888.00 2019-04-25 01:04:49.000 115 33826.91 268.75 17113.37 88888.00 2019-04-25 01:04:50.000 115 33826.91 268.76 17113.39 37910.44 2019-04-25 01:04:51.000 115 33826.92 268.77 17113.36 88888.00 2019-04-25 01:04:52.000 115 33826.93 268.78 17113.37 88888.00 2019-04-25 01:04:53.000 115 33826.94 268.76 17113.36 88888.00 2019-04-25 01:04:54.000 115 33826.95 268.74 17113.35 88888.00 2019-04-25 01:04:55.000 115 33826.92 268.77 17113.35 37910.46 2019-04-25 01:04:56.000 115 33826.89 268.79 17113.35 88888.00 2019-04-25 01:04:57.000 115 33826.88 268.74 17113.36 88888.00 2019-04-25 01:04:58.000 115 33826.92 268.71 17113.37 88888.00 2019-04-25 01:04:59.000 115 33826.90 268.72 17113.40 88888.00 2019-04-25 01:05:00.000 115 33826.91 268.76 17113.40 37910.40 2019-04-25 01:05:01.000 115 33826.92 268.73 17113.36 88888.00 2019-04-25 01:05:02.000 115 33826.87 268.75 17113.32 88888.00 2019-04-25 01:05:03.000 115 33826.85 268.75 17113.28 88888.00 2019-04-25 01:05:04.000 115 33826.84 268.78 17113.35 88888.00 2019-04-25 01:05:05.000 115 33826.84 268.76 17113.37 37910.45 2019-04-25 01:05:06.000 115 33826.81 268.76 17113.36 88888.00 2019-04-25 01:05:07.000 115 33826.80 268.74 17113.34 88888.00 2019-04-25 01:05:08.000 115 33826.82 268.72 17113.38 88888.00 2019-04-25 01:05:09.000 115 33826.88 268.75 17113.38 88888.00 2019-04-25 01:05:10.000 115 33826.84 268.77 17113.36 37910.40 2019-04-25 01:05:11.000 115 33826.76 268.76 17113.35 88888.00 2019-04-25 01:05:12.000 115 33826.79 268.76 17113.34 88888.00 2019-04-25 01:05:13.000 115 33826.78 268.75 17113.34 88888.00 2019-04-25 01:05:14.000 115 33826.77 268.73 17113.31 88888.00 2019-04-25 01:05:15.000 115 33826.79 268.77 17113.35 37910.35 2019-04-25 01:05:16.000 115 33826.79 268.77 17113.34 88888.00 2019-04-25 01:05:17.000 115 33826.78 268.78 17113.30 88888.00 2019-04-25 01:05:18.000 115 33826.76 268.74 17113.33 88888.00 2019-04-25 01:05:19.000 115 33826.78 268.75 17113.35 88888.00 2019-04-25 01:05:20.000 115 33826.73 268.79 17113.37 37910.27 2019-04-25 01:05:21.000 115 33826.70 268.80 17113.32 88888.00 2019-04-25 01:05:22.000 115 33826.73 268.77 17113.35 88888.00 2019-04-25 01:05:23.000 115 33826.76 268.78 17113.33 88888.00 2019-04-25 01:05:24.000 115 33826.79 268.78 17113.36 88888.00 2019-04-25 01:05:25.000 115 33826.76 268.78 17113.35 37910.21 2019-04-25 01:05:26.000 115 33826.73 268.85 17113.34 88888.00 2019-04-25 01:05:27.000 115 33826.79 268.82 17113.37 88888.00 2019-04-25 01:05:28.000 115 33826.78 268.77 17113.35 88888.00 2019-04-25 01:05:29.000 115 33826.73 268.76 17113.29 88888.00 2019-04-25 01:05:30.000 115 33826.74 268.77 17113.30 37910.34 2019-04-25 01:05:31.000 115 33826.72 268.78 17113.33 88888.00 2019-04-25 01:05:32.000 115 33826.71 268.76 17113.33 88888.00 2019-04-25 01:05:33.000 115 33826.69 268.76 17113.33 88888.00 2019-04-25 01:05:34.000 115 33826.68 268.75 17113.34 88888.00 2019-04-25 01:05:35.000 115 33826.69 268.80 17113.32 37910.31 2019-04-25 01:05:36.000 115 33826.71 268.78 17113.34 88888.00 2019-04-25 01:05:37.000 115 33826.69 268.75 17113.36 88888.00 2019-04-25 01:05:38.000 115 33826.69 268.74 17113.35 88888.00 2019-04-25 01:05:39.000 115 33826.70 268.77 17113.32 88888.00 2019-04-25 01:05:40.000 115 33826.69 268.72 17113.32 37910.26 2019-04-25 01:05:41.000 115 33826.64 268.73 17113.35 88888.00 2019-04-25 01:05:42.000 115 33826.62 268.75 17113.38 88888.00 2019-04-25 01:05:43.000 115 33826.63 268.72 17113.37 88888.00 2019-04-25 01:05:44.000 115 33826.66 268.70 17113.36 88888.00 2019-04-25 01:05:45.000 115 33826.66 268.71 17113.41 37910.17 2019-04-25 01:05:46.000 115 33826.65 268.71 17113.37 88888.00 2019-04-25 01:05:47.000 115 33826.65 268.72 17113.37 88888.00 2019-04-25 01:05:48.000 115 33826.65 268.73 17113.38 88888.00 2019-04-25 01:05:49.000 115 33826.65 268.73 17113.39 88888.00 2019-04-25 01:05:50.000 115 33826.68 268.72 17113.40 37910.24 2019-04-25 01:05:51.000 115 33826.68 268.74 17113.41 88888.00 2019-04-25 01:05:52.000 115 33826.64 268.76 17113.44 88888.00 2019-04-25 01:05:53.000 115 33826.64 268.76 17113.38 88888.00 2019-04-25 01:05:54.000 115 33826.65 268.75 17113.38 88888.00 2019-04-25 01:05:55.000 115 33826.65 268.76 17113.40 37910.20 2019-04-25 01:05:56.000 115 33826.67 268.77 17113.38 88888.00 2019-04-25 01:05:57.000 115 33826.65 268.77 17113.37 88888.00 2019-04-25 01:05:58.000 115 33826.64 268.78 17113.34 88888.00 2019-04-25 01:05:59.000 115 33826.68 268.81 17113.35 88888.00 2019-04-25 01:06:00.000 115 33826.74 268.78 17113.30 37910.11 2019-04-25 01:06:01.000 115 33826.75 268.81 17113.33 88888.00 2019-04-25 01:06:02.000 115 33826.75 268.86 17113.38 88888.00 2019-04-25 01:06:03.000 115 33826.74 268.83 17113.40 88888.00 2019-04-25 01:06:04.000 115 33826.72 268.83 17113.34 88888.00 2019-04-25 01:06:05.000 115 33826.72 268.82 17113.37 37910.24 2019-04-25 01:06:06.000 115 33826.71 268.83 17113.37 88888.00 2019-04-25 01:06:07.000 115 33826.74 268.79 17113.39 88888.00 2019-04-25 01:06:08.000 115 33826.74 268.79 17113.36 88888.00 2019-04-25 01:06:09.000 115 33826.70 268.82 17113.38 88888.00 2019-04-25 01:06:10.000 115 33826.71 268.79 17113.34 37910.23 2019-04-25 01:06:11.000 115 33826.76 268.77 17113.33 88888.00 2019-04-25 01:06:12.000 115 33826.76 268.77 17113.30 88888.00 2019-04-25 01:06:13.000 115 33826.72 268.82 17113.30 88888.00 2019-04-25 01:06:14.000 115 33826.73 268.84 17113.32 88888.00 2019-04-25 01:06:15.000 115 33826.74 268.81 17113.31 37910.26 2019-04-25 01:06:16.000 115 33826.73 268.82 17113.35 88888.00 2019-04-25 01:06:17.000 115 33826.71 268.85 17113.36 88888.00 2019-04-25 01:06:18.000 115 33826.75 268.84 17113.37 88888.00 2019-04-25 01:06:19.000 115 33826.78 268.80 17113.40 88888.00 2019-04-25 01:06:20.000 115 33826.79 268.78 17113.36 37910.28 2019-04-25 01:06:21.000 115 33826.80 268.82 17113.37 88888.00 2019-04-25 01:06:22.000 115 33826.79 268.85 17113.38 88888.00 2019-04-25 01:06:23.000 115 33826.81 268.77 17113.34 88888.00 2019-04-25 01:06:24.000 115 33826.78 268.77 17113.34 88888.00 2019-04-25 01:06:25.000 115 33826.80 268.79 17113.35 37910.23 2019-04-25 01:06:26.000 115 33826.77 268.78 17113.38 88888.00 2019-04-25 01:06:27.000 115 33826.79 268.77 17113.40 88888.00 2019-04-25 01:06:28.000 115 33826.81 268.76 17113.39 88888.00 2019-04-25 01:06:29.000 115 33826.79 268.74 17113.33 88888.00 2019-04-25 01:06:30.000 115 33826.80 268.75 17113.34 37910.27 2019-04-25 01:06:31.000 115 33826.80 268.74 17113.33 88888.00 2019-04-25 01:06:32.000 115 33826.84 268.74 17113.33 88888.00 2019-04-25 01:06:33.000 115 33826.85 268.76 17113.36 88888.00 2019-04-25 01:06:34.000 115 33826.84 268.74 17113.35 88888.00 2019-04-25 01:06:35.000 115 33826.87 268.75 17113.40 37910.27 2019-04-25 01:06:36.000 115 33826.89 268.76 17113.43 88888.00 2019-04-25 01:06:37.000 115 33826.90 268.77 17113.41 88888.00 2019-04-25 01:06:38.000 115 33826.88 268.77 17113.44 88888.00 2019-04-25 01:06:39.000 115 33826.89 268.78 17113.47 88888.00 2019-04-25 01:06:40.000 115 33826.87 268.80 17113.45 37910.27 2019-04-25 01:06:41.000 115 33826.82 268.81 17113.42 88888.00 2019-04-25 01:06:42.000 115 33826.81 268.81 17113.41 88888.00 2019-04-25 01:06:43.000 115 33826.84 268.83 17113.42 88888.00 2019-04-25 01:06:44.000 115 33826.90 268.80 17113.41 88888.00 2019-04-25 01:06:45.000 115 33826.88 268.77 17113.38 37910.29 2019-04-25 01:06:46.000 115 33826.84 268.75 17113.36 88888.00 2019-04-25 01:06:47.000 115 33826.82 268.79 17113.38 88888.00 2019-04-25 01:06:48.000 115 33826.84 268.82 17113.38 88888.00 2019-04-25 01:06:49.000 115 33826.84 268.82 17113.40 88888.00 2019-04-25 01:06:50.000 115 33826.86 268.81 17113.39 37910.32 2019-04-25 01:06:51.000 115 33826.84 268.79 17113.39 88888.00 2019-04-25 01:06:52.000 115 33826.87 268.82 17113.37 88888.00 2019-04-25 01:06:53.000 115 33826.85 268.83 17113.36 88888.00 2019-04-25 01:06:54.000 115 33826.85 268.79 17113.38 88888.00 2019-04-25 01:06:55.000 115 33826.86 268.81 17113.39 37910.35 2019-04-25 01:06:56.000 115 33826.89 268.81 17113.41 88888.00 2019-04-25 01:06:57.000 115 33826.86 268.83 17113.40 88888.00 2019-04-25 01:06:58.000 115 33826.83 268.86 17113.42 88888.00 2019-04-25 01:06:59.000 115 33826.84 268.84 17113.42 88888.00 2019-04-25 01:07:00.000 115 33826.85 268.82 17113.39 37910.37 2019-04-25 01:07:01.000 115 33826.82 268.82 17113.41 88888.00 2019-04-25 01:07:02.000 115 33826.85 268.80 17113.41 88888.00 2019-04-25 01:07:03.000 115 33826.85 268.82 17113.36 88888.00 2019-04-25 01:07:04.000 115 33826.84 268.80 17113.41 88888.00 2019-04-25 01:07:05.000 115 33826.85 268.80 17113.46 37910.30 2019-04-25 01:07:06.000 115 33826.85 268.77 17113.45 88888.00 2019-04-25 01:07:07.000 115 33826.85 268.78 17113.45 88888.00 2019-04-25 01:07:08.000 115 33826.84 268.81 17113.45 88888.00 2019-04-25 01:07:09.000 115 33826.83 268.82 17113.47 88888.00 2019-04-25 01:07:10.000 115 33826.81 268.80 17113.46 37910.33 2019-04-25 01:07:11.000 115 33826.82 268.75 17113.42 88888.00 2019-04-25 01:07:12.000 115 33826.80 268.71 17113.40 88888.00 2019-04-25 01:07:13.000 115 33826.80 268.69 17113.40 88888.00 2019-04-25 01:07:14.000 115 33826.76 268.69 17113.42 88888.00 2019-04-25 01:07:15.000 115 33826.79 268.73 17113.41 37910.36 2019-04-25 01:07:16.000 115 33826.82 268.74 17113.39 88888.00 2019-04-25 01:07:17.000 115 33826.78 268.76 17113.39 88888.00 2019-04-25 01:07:18.000 115 33826.78 268.80 17113.36 88888.00 2019-04-25 01:07:19.000 115 33826.80 268.78 17113.44 88888.00 2019-04-25 01:07:20.000 115 33826.81 268.79 17113.44 37910.27 2019-04-25 01:07:21.000 115 33826.80 268.82 17113.41 88888.00 2019-04-25 01:07:22.000 115 33826.77 268.81 17113.42 88888.00 2019-04-25 01:07:23.000 115 33826.79 268.81 17113.46 88888.00 2019-04-25 01:07:24.000 115 33826.76 268.81 17113.49 88888.00 2019-04-25 01:07:25.000 115 33826.78 268.85 17113.43 37910.39 2019-04-25 01:07:26.000 115 33826.79 268.86 17113.41 88888.00 2019-04-25 01:07:27.000 115 33826.80 268.86 17113.44 88888.00 2019-04-25 01:07:28.000 115 33826.81 268.84 17113.47 88888.00 2019-04-25 01:07:29.000 115 33826.81 268.84 17113.50 88888.00 2019-04-25 01:07:30.000 115 33826.82 268.87 17113.45 37910.34 2019-04-25 01:07:31.000 115 33826.88 268.88 17113.44 88888.00 2019-04-25 01:07:32.000 115 33826.86 268.84 17113.41 88888.00 2019-04-25 01:07:33.000 115 33826.85 268.84 17113.40 88888.00 2019-04-25 01:07:34.000 115 33826.87 268.82 17113.37 88888.00 2019-04-25 01:07:35.000 115 33826.88 268.81 17113.42 37910.31 2019-04-25 01:07:36.000 115 33826.89 268.81 17113.42 88888.00 2019-04-25 01:07:37.000 115 33826.90 268.79 17113.42 88888.00 2019-04-25 01:07:38.000 115 33826.88 268.79 17113.42 88888.00 2019-04-25 01:07:39.000 115 33826.89 268.81 17113.44 88888.00 2019-04-25 01:07:40.000 115 33826.87 268.84 17113.39 37910.38 2019-04-25 01:07:41.000 115 33826.91 268.85 17113.40 88888.00 2019-04-25 01:07:42.000 115 33826.89 268.85 17113.39 88888.00 2019-04-25 01:07:43.000 115 33826.91 268.82 17113.38 88888.00 2019-04-25 01:07:44.000 115 33826.90 268.77 17113.38 88888.00 2019-04-25 01:07:45.000 115 33826.91 268.77 17113.36 37910.34 2019-04-25 01:07:46.000 115 33826.93 268.80 17113.39 88888.00 2019-04-25 01:07:47.000 115 33826.93 268.84 17113.38 88888.00 2019-04-25 01:07:48.000 115 33826.94 268.86 17113.39 88888.00 2019-04-25 01:07:49.000 115 33826.97 268.83 17113.40 88888.00 2019-04-25 01:07:50.000 115 33826.95 268.84 17113.39 37910.34 2019-04-25 01:07:51.000 115 33827.00 268.85 17113.37 88888.00 2019-04-25 01:07:52.000 115 33826.97 268.83 17113.34 88888.00 2019-04-25 01:07:53.000 115 33826.97 268.81 17113.36 88888.00 2019-04-25 01:07:54.000 115 33826.99 268.85 17113.37 88888.00 2019-04-25 01:07:55.000 115 33827.01 268.83 17113.33 37910.44 2019-04-25 01:07:56.000 115 33826.99 268.85 17113.36 88888.00 2019-04-25 01:07:57.000 115 33827.00 268.84 17113.42 88888.00 2019-04-25 01:07:58.000 115 33826.98 268.82 17113.40 88888.00 2019-04-25 01:07:59.000 115 33826.98 268.88 17113.42 88888.00 2019-04-25 01:08:00.000 115 33826.99 268.87 17113.43 37910.49 2019-04-25 01:08:01.000 115 33827.00 268.84 17113.45 88888.00 2019-04-25 01:08:02.000 115 33827.00 268.86 17113.46 88888.00 2019-04-25 01:08:03.000 115 33827.02 268.85 17113.44 88888.00 2019-04-25 01:08:04.000 115 33827.02 268.87 17113.44 88888.00 2019-04-25 01:08:05.000 115 33827.00 268.88 17113.46 37910.41 2019-04-25 01:08:06.000 115 33826.94 268.87 17113.42 88888.00 2019-04-25 01:08:07.000 115 33826.96 268.85 17113.39 88888.00 2019-04-25 01:08:08.000 115 33827.00 268.82 17113.45 88888.00 2019-04-25 01:08:09.000 115 33826.98 268.86 17113.43 88888.00 2019-04-25 01:08:10.000 115 33827.00 268.83 17113.39 37910.56 2019-04-25 01:08:11.000 115 33826.99 268.89 17113.34 88888.00 2019-04-25 01:08:12.000 115 33827.00 268.94 17113.38 88888.00 2019-04-25 01:08:13.000 115 33827.02 268.92 17113.38 88888.00 2019-04-25 01:08:14.000 115 33827.02 268.91 17113.37 88888.00 2019-04-25 01:08:15.000 115 33827.02 268.92 17113.35 37910.54 2019-04-25 01:08:16.000 115 33827.02 268.92 17113.37 88888.00 2019-04-25 01:08:17.000 115 33826.98 268.92 17113.39 88888.00 2019-04-25 01:08:18.000 115 33826.94 268.93 17113.35 88888.00 2019-04-25 01:08:19.000 115 33826.96 268.91 17113.35 88888.00 2019-04-25 01:08:20.000 115 33826.95 268.91 17113.35 37910.43 2019-04-25 01:08:21.000 115 33827.00 268.93 17113.38 88888.00 2019-04-25 01:08:22.000 115 33827.02 268.93 17113.38 88888.00 2019-04-25 01:08:23.000 115 33827.02 268.91 17113.36 88888.00 2019-04-25 01:08:24.000 115 33827.02 268.94 17113.37 88888.00 2019-04-25 01:08:25.000 115 33827.02 268.89 17113.33 37910.52 2019-04-25 01:08:26.000 115 33826.98 268.90 17113.31 88888.00 2019-04-25 01:08:27.000 115 33826.98 268.91 17113.33 88888.00 2019-04-25 01:08:28.000 115 33826.99 268.90 17113.34 88888.00 2019-04-25 01:08:29.000 115 33827.00 268.93 17113.38 88888.00 2019-04-25 01:08:30.000 115 33827.05 268.92 17113.34 37910.53 2019-04-25 01:08:31.000 115 33827.02 268.90 17113.32 88888.00 2019-04-25 01:08:32.000 115 33826.97 268.90 17113.35 88888.00 2019-04-25 01:08:33.000 115 33826.98 268.93 17113.39 88888.00 2019-04-25 01:08:34.000 115 33827.00 268.94 17113.39 88888.00 2019-04-25 01:08:35.000 115 33826.98 268.92 17113.36 37910.46 2019-04-25 01:08:36.000 115 33826.99 268.92 17113.37 88888.00 2019-04-25 01:08:37.000 115 33826.98 268.93 17113.39 88888.00 2019-04-25 01:08:38.000 115 33827.00 268.93 17113.38 88888.00 2019-04-25 01:08:39.000 115 33827.03 268.92 17113.38 88888.00 2019-04-25 01:08:40.000 115 33827.02 268.96 17113.42 37910.51 2019-04-25 01:08:41.000 115 33826.99 268.96 17113.42 88888.00 2019-04-25 01:08:42.000 115 33826.99 268.94 17113.45 88888.00 2019-04-25 01:08:43.000 115 33827.01 268.97 17113.45 88888.00 2019-04-25 01:08:44.000 115 33827.01 268.96 17113.45 88888.00 2019-04-25 01:08:45.000 115 33827.01 268.99 17113.45 37910.49 2019-04-25 01:08:46.000 115 33826.98 268.99 17113.43 88888.00 2019-04-25 01:08:47.000 115 33826.95 268.98 17113.40 88888.00 2019-04-25 01:08:48.000 115 33826.96 268.96 17113.37 88888.00 2019-04-25 01:08:49.000 115 33826.98 268.96 17113.38 88888.00 2019-04-25 01:08:50.000 115 33826.95 268.96 17113.37 37910.43 2019-04-25 01:08:51.000 115 33826.95 269.00 17113.35 88888.00 2019-04-25 01:08:52.000 115 33827.02 269.04 17113.39 88888.00 2019-04-25 01:08:53.000 115 33827.00 269.00 17113.42 88888.00 2019-04-25 01:08:54.000 115 33826.97 268.96 17113.40 88888.00 2019-04-25 01:08:55.000 115 33826.96 268.92 17113.36 37910.48 2019-04-25 01:08:56.000 115 33826.94 268.93 17113.40 88888.00 2019-04-25 01:08:57.000 115 33826.94 268.92 17113.37 88888.00 2019-04-25 01:08:58.000 115 33826.94 268.96 17113.36 88888.00 2019-04-25 01:08:59.000 115 33826.95 268.99 17113.35 88888.00 2019-04-25 01:09:00.000 115 33826.97 268.97 17113.37 37910.46 2019-04-25 01:09:01.000 115 33826.99 268.96 17113.41 88888.00 2019-04-25 01:09:02.000 115 33826.99 268.96 17113.37 88888.00 2019-04-25 01:09:03.000 115 33826.98 268.96 17113.37 88888.00 2019-04-25 01:09:04.000 115 33827.02 268.97 17113.38 88888.00 2019-04-25 01:09:05.000 115 33827.05 268.99 17113.38 37910.49 2019-04-25 01:09:06.000 115 33827.05 268.99 17113.38 88888.00 2019-04-25 01:09:07.000 115 33827.05 269.00 17113.39 88888.00 2019-04-25 01:09:08.000 115 33827.03 269.01 17113.39 88888.00 2019-04-25 01:09:09.000 115 33827.09 269.01 17113.39 88888.00 2019-04-25 01:09:10.000 115 33827.11 269.01 17113.39 37910.55 2019-04-25 01:09:11.000 115 33827.09 269.04 17113.36 88888.00 2019-04-25 01:09:12.000 115 33827.10 269.01 17113.35 88888.00 2019-04-25 01:09:13.000 115 33827.11 268.99 17113.37 88888.00 2019-04-25 01:09:14.000 115 33827.12 268.99 17113.39 88888.00 2019-04-25 01:09:15.000 115 33827.15 269.01 17113.37 37910.54 2019-04-25 01:09:16.000 115 33827.17 269.01 17113.38 88888.00 2019-04-25 01:09:17.000 115 33827.14 268.97 17113.36 88888.00 2019-04-25 01:09:18.000 115 33827.12 269.00 17113.32 88888.00 2019-04-25 01:09:19.000 115 33827.16 269.01 17113.32 88888.00 2019-04-25 01:09:20.000 115 33827.15 269.06 17113.31 37910.53 2019-04-25 01:09:21.000 115 33827.15 269.08 17113.29 88888.00 2019-04-25 01:09:22.000 115 33827.14 269.06 17113.28 88888.00 2019-04-25 01:09:23.000 115 33827.13 269.07 17113.28 88888.00 2019-04-25 01:09:24.000 115 33827.14 269.07 17113.26 88888.00 2019-04-25 01:09:25.000 115 33827.16 269.05 17113.26 37910.60 2019-04-25 01:09:26.000 115 33827.18 269.06 17113.24 88888.00 2019-04-25 01:09:27.000 115 33827.15 269.06 17113.26 88888.00 2019-04-25 01:09:28.000 115 33827.13 269.03 17113.25 88888.00 2019-04-25 01:09:29.000 115 33827.15 269.06 17113.27 88888.00 2019-04-25 01:09:30.000 115 33827.17 269.05 17113.28 37910.56 2019-04-25 01:09:31.000 115 33827.16 269.05 17113.29 88888.00 2019-04-25 01:09:32.000 115 33827.16 269.08 17113.30 88888.00 2019-04-25 01:09:33.000 115 33827.18 269.12 17113.28 88888.00 2019-04-25 01:09:34.000 115 33827.17 269.13 17113.31 88888.00 2019-04-25 01:09:35.000 115 33827.18 269.15 17113.31 37910.59 2019-04-25 01:09:36.000 115 33827.18 269.12 17113.28 88888.00 2019-04-25 01:09:37.000 115 33827.24 269.11 17113.31 88888.00 2019-04-25 01:09:38.000 115 33827.24 269.10 17113.31 88888.00 2019-04-25 01:09:39.000 115 33827.24 269.09 17113.33 88888.00 2019-04-25 01:09:40.000 115 33827.22 269.08 17113.29 37910.65 2019-04-25 01:09:41.000 115 33827.21 269.06 17113.29 88888.00 2019-04-25 01:09:42.000 115 33827.23 269.06 17113.24 88888.00 2019-04-25 01:09:43.000 115 33827.27 269.03 17113.25 88888.00 2019-04-25 01:09:44.000 115 33827.30 269.04 17113.23 88888.00 2019-04-25 01:09:45.000 115 33827.29 269.04 17113.25 37910.70 2019-04-25 01:09:46.000 115 33827.30 269.05 17113.23 88888.00 2019-04-25 01:09:47.000 115 33827.28 269.06 17113.26 88888.00 2019-04-25 01:09:48.000 115 33827.28 269.06 17113.23 88888.00 2019-04-25 01:09:49.000 115 33827.27 269.07 17113.24 88888.00 2019-04-25 01:09:50.000 115 33827.30 269.05 17113.23 37910.80 2019-04-25 01:09:51.000 115 33827.34 269.07 17113.27 88888.00 2019-04-25 01:09:52.000 115 33827.36 269.08 17113.30 88888.00 2019-04-25 01:09:53.000 115 33827.32 269.08 17113.35 88888.00 2019-04-25 01:09:54.000 115 33827.32 269.10 17113.36 88888.00 2019-04-25 01:09:55.000 115 33827.35 269.09 17113.37 37910.68 2019-04-25 01:09:56.000 115 33827.33 269.05 17113.32 88888.00 2019-04-25 01:09:57.000 115 33827.35 269.03 17113.32 88888.00 2019-04-25 01:09:58.000 115 33827.33 269.05 17113.31 88888.00 2019-04-25 01:09:59.000 115 33827.36 269.06 17113.36 88888.00 2019-04-25 01:10:00.000 115 33827.34 269.06 17113.35 37910.72 2019-04-25 01:10:01.000 115 33827.33 269.03 17113.31 88888.00 2019-04-25 01:10:02.000 115 33827.36 269.05 17113.33 88888.00 2019-04-25 01:10:03.000 115 33827.35 269.04 17113.32 88888.00 2019-04-25 01:10:04.000 115 33827.33 269.05 17113.27 88888.00 2019-04-25 01:10:05.000 115 33827.37 269.12 17113.27 37910.75 2019-04-25 01:10:06.000 115 33827.43 269.13 17113.32 88888.00 2019-04-25 01:10:07.000 115 33827.39 269.14 17113.33 88888.00 2019-04-25 01:10:08.000 115 33827.35 269.12 17113.31 88888.00 2019-04-25 01:10:09.000 115 33827.31 269.11 17113.32 88888.00 2019-04-25 01:10:10.000 115 33827.35 269.09 17113.34 37910.72 2019-04-25 01:10:11.000 115 33827.36 269.03 17113.29 88888.00 2019-04-25 01:10:12.000 115 33827.35 269.05 17113.28 88888.00 2019-04-25 01:10:13.000 115 33827.38 269.04 17113.31 88888.00 2019-04-25 01:10:14.000 115 33827.38 269.03 17113.29 88888.00 2019-04-25 01:10:15.000 115 33827.36 269.02 17113.30 37910.69 2019-04-25 01:10:16.000 115 33827.37 269.06 17113.29 88888.00 2019-04-25 01:10:17.000 115 33827.37 269.09 17113.28 88888.00 2019-04-25 01:10:18.000 115 33827.35 269.09 17113.30 88888.00 2019-04-25 01:10:19.000 115 33827.38 269.15 17113.28 88888.00 2019-04-25 01:10:20.000 115 33827.39 269.16 17113.26 37910.86 2019-04-25 01:10:21.000 115 33827.32 269.16 17113.27 88888.00 2019-04-25 01:10:22.000 115 33827.37 269.18 17113.29 88888.00 2019-04-25 01:10:23.000 115 33827.38 269.14 17113.29 88888.00 2019-04-25 01:10:24.000 115 33827.36 269.12 17113.26 88888.00 2019-04-25 01:10:25.000 115 33827.39 269.14 17113.26 37910.78 2019-04-25 01:10:26.000 115 33827.40 269.10 17113.25 88888.00 2019-04-25 01:10:27.000 115 33827.42 269.13 17113.29 88888.00 2019-04-25 01:10:28.000 115 33827.42 269.19 17113.30 88888.00 2019-04-25 01:10:29.000 115 33827.38 269.17 17113.24 88888.00 2019-04-25 01:10:30.000 115 33827.36 269.17 17113.23 37910.83 2019-04-25 01:10:31.000 115 33827.31 269.19 17113.26 88888.00 2019-04-25 01:10:32.000 115 33827.32 269.15 17113.25 88888.00 2019-04-25 01:10:33.000 115 33827.37 269.15 17113.25 88888.00 2019-04-25 01:10:34.000 115 33827.38 269.14 17113.27 88888.00 2019-04-25 01:10:35.000 115 33827.35 269.17 17113.27 37910.82 2019-04-25 01:10:36.000 115 33827.34 269.18 17113.31 88888.00 2019-04-25 01:10:37.000 115 33827.35 269.18 17113.28 88888.00 2019-04-25 01:10:38.000 115 33827.34 269.18 17113.31 88888.00 2019-04-25 01:10:39.000 115 33827.35 269.16 17113.32 88888.00 2019-04-25 01:10:40.000 115 33827.35 269.16 17113.29 37910.77 2019-04-25 01:10:41.000 115 33827.34 269.19 17113.33 88888.00 2019-04-25 01:10:42.000 115 33827.31 269.20 17113.32 88888.00 2019-04-25 01:10:43.000 115 33827.35 269.16 17113.30 88888.00 2019-04-25 01:10:44.000 115 33827.35 269.17 17113.30 88888.00 2019-04-25 01:10:45.000 115 33827.37 269.22 17113.31 37910.78 2019-04-25 01:10:46.000 115 33827.43 269.24 17113.29 88888.00 2019-04-25 01:10:47.000 115 33827.43 269.23 17113.29 88888.00 2019-04-25 01:10:48.000 115 33827.40 269.24 17113.32 88888.00 2019-04-25 01:10:49.000 115 33827.42 269.22 17113.34 88888.00 2019-04-25 01:10:50.000 115 33827.44 269.18 17113.33 37910.81 2019-04-25 01:10:51.000 115 33827.45 269.20 17113.31 88888.00 2019-04-25 01:10:52.000 115 33827.46 269.18 17113.27 88888.00 2019-04-25 01:10:53.000 115 33827.47 269.18 17113.27 88888.00 2019-04-25 01:10:54.000 115 33827.45 269.20 17113.31 88888.00 2019-04-25 01:10:55.000 115 33827.46 269.19 17113.30 37910.94 2019-04-25 01:10:56.000 115 33827.48 269.14 17113.32 88888.00 2019-04-25 01:10:57.000 115 33827.53 269.13 17113.34 88888.00 2019-04-25 01:10:58.000 115 33827.55 269.15 17113.37 88888.00 2019-04-25 01:10:59.000 115 33827.52 269.16 17113.35 88888.00 2019-04-25 01:11:00.000 115 33827.55 269.20 17113.35 37910.91 2019-04-25 01:11:01.000 115 33827.55 269.19 17113.32 88888.00 2019-04-25 01:11:02.000 115 33827.52 269.21 17113.32 88888.00 2019-04-25 01:11:03.000 115 33827.50 269.18 17113.33 88888.00 2019-04-25 01:11:04.000 115 33827.52 269.17 17113.31 88888.00 2019-04-25 01:11:05.000 115 33827.55 269.14 17113.32 37910.94 2019-04-25 01:11:06.000 115 33827.60 269.12 17113.32 88888.00 2019-04-25 01:11:07.000 115 33827.58 269.13 17113.30 88888.00 2019-04-25 01:11:08.000 115 33827.60 269.15 17113.27 88888.00 2019-04-25 01:11:09.000 115 33827.60 269.14 17113.25 88888.00 2019-04-25 01:11:10.000 115 33827.60 269.12 17113.27 37910.98 2019-04-25 01:11:11.000 115 33827.60 269.14 17113.31 88888.00 2019-04-25 01:11:12.000 115 33827.57 269.12 17113.35 88888.00 2019-04-25 01:11:13.000 115 33827.58 269.11 17113.30 88888.00 2019-04-25 01:11:14.000 115 33827.61 269.12 17113.31 88888.00 2019-04-25 01:11:15.000 115 33827.59 269.10 17113.27 37910.95 2019-04-25 01:11:16.000 115 33827.56 269.13 17113.28 88888.00 2019-04-25 01:11:17.000 115 33827.55 269.15 17113.27 88888.00 2019-04-25 01:11:18.000 115 33827.60 269.09 17113.24 88888.00 2019-04-25 01:11:19.000 115 33827.62 269.11 17113.27 88888.00 2019-04-25 01:11:20.000 115 33827.64 269.13 17113.24 37911.06 2019-04-25 01:11:21.000 115 33827.66 269.12 17113.24 88888.00 2019-04-25 01:11:22.000 115 33827.67 269.12 17113.24 88888.00 2019-04-25 01:11:23.000 115 33827.65 269.13 17113.21 88888.00 2019-04-25 01:11:24.000 115 33827.63 269.11 17113.20 88888.00 2019-04-25 01:11:25.000 115 33827.67 269.15 17113.22 37911.06 2019-04-25 01:11:26.000 115 33827.68 269.18 17113.27 88888.00 2019-04-25 01:11:27.000 115 33827.70 269.20 17113.28 88888.00 2019-04-25 01:11:28.000 115 33827.72 269.16 17113.26 88888.00 2019-04-25 01:11:29.000 115 33827.69 269.16 17113.25 88888.00 2019-04-25 01:11:30.000 115 33827.69 269.11 17113.28 37911.14 2019-04-25 01:11:31.000 115 33827.71 269.08 17113.28 88888.00 2019-04-25 01:11:32.000 115 33827.68 269.08 17113.26 88888.00 2019-04-25 01:11:33.000 115 33827.72 269.11 17113.24 88888.00 2019-04-25 01:11:34.000 115 33827.75 269.12 17113.27 88888.00 2019-04-25 01:11:35.000 115 33827.72 269.13 17113.28 37911.16 2019-04-25 01:11:36.000 115 33827.74 269.15 17113.28 88888.00 2019-04-25 01:11:37.000 115 33827.74 269.17 17113.28 88888.00 2019-04-25 01:11:38.000 115 33827.76 269.18 17113.28 88888.00 2019-04-25 01:11:39.000 115 33827.79 269.16 17113.25 88888.00 2019-04-25 01:11:40.000 115 33827.78 269.18 17113.30 37911.22 2019-04-25 01:11:41.000 115 33827.79 269.14 17113.31 88888.00 2019-04-25 01:11:42.000 115 33827.78 269.11 17113.30 88888.00 2019-04-25 01:11:43.000 115 33827.73 269.11 17113.29 88888.00 2019-04-25 01:11:44.000 115 33827.70 269.09 17113.26 88888.00 2019-04-25 01:11:45.000 115 33827.72 269.08 17113.25 37911.12 2019-04-25 01:11:46.000 115 33827.70 269.07 17113.28 88888.00 2019-04-25 01:11:47.000 115 33827.66 269.09 17113.25 88888.00 2019-04-25 01:11:48.000 115 33827.66 269.08 17113.21 88888.00 2019-04-25 01:11:49.000 115 33827.69 269.08 17113.26 88888.00 2019-04-25 01:11:50.000 115 33827.69 269.08 17113.29 37911.10 2019-04-25 01:11:51.000 115 33827.70 269.06 17113.30 88888.00 2019-04-25 01:11:52.000 115 33827.71 269.10 17113.29 88888.00 2019-04-25 01:11:53.000 115 33827.75 269.08 17113.29 88888.00 2019-04-25 01:11:54.000 115 33827.78 269.04 17113.22 88888.00 2019-04-25 01:11:55.000 115 33827.79 269.05 17113.23 37911.16 2019-04-25 01:11:56.000 115 33827.77 269.07 17113.19 88888.00 2019-04-25 01:11:57.000 115 33827.80 269.05 17113.20 88888.00 2019-04-25 01:11:58.000 115 33827.78 269.05 17113.21 88888.00 2019-04-25 01:11:59.000 115 33827.76 269.07 17113.26 88888.00 2019-04-25 01:12:00.000 115 33827.78 269.08 17113.25 37911.19 2019-04-25 01:12:01.000 115 33827.78 269.11 17113.26 88888.00 2019-04-25 01:12:02.000 115 33827.79 269.09 17113.25 88888.00 2019-04-25 01:12:03.000 115 33827.81 269.10 17113.24 88888.00 2019-04-25 01:12:04.000 115 33827.81 269.12 17113.22 88888.00 2019-04-25 01:12:05.000 115 33827.80 269.14 17113.17 37911.23 2019-04-25 01:12:06.000 115 33827.79 269.10 17113.20 88888.00 2019-04-25 01:12:07.000 115 33827.80 269.13 17113.18 88888.00 2019-04-25 01:12:08.000 115 33827.85 269.13 17113.21 88888.00 2019-04-25 01:12:09.000 115 33827.82 269.15 17113.21 88888.00 2019-04-25 01:12:10.000 115 33827.82 269.14 17113.17 37911.22 2019-04-25 01:12:11.000 115 33827.82 269.13 17113.19 88888.00 2019-04-25 01:12:12.000 115 33827.80 269.12 17113.23 88888.00 2019-04-25 01:12:13.000 115 33827.82 269.11 17113.23 88888.00 2019-04-25 01:12:14.000 115 33827.84 269.12 17113.21 88888.00 2019-04-25 01:12:15.000 115 33827.85 269.10 17113.25 37911.29 2019-04-25 01:12:16.000 115 33827.83 269.08 17113.26 88888.00 2019-04-25 01:12:17.000 115 33827.80 269.09 17113.26 88888.00 2019-04-25 01:12:18.000 115 33827.81 269.09 17113.30 88888.00 2019-04-25 01:12:19.000 115 33827.81 269.11 17113.34 88888.00 2019-04-25 01:12:20.000 115 33827.78 269.12 17113.30 37911.25 2019-04-25 01:12:21.000 115 33827.77 269.11 17113.27 88888.00 2019-04-25 01:12:22.000 115 33827.75 269.09 17113.30 88888.00 2019-04-25 01:12:23.000 115 33827.72 269.06 17113.36 88888.00 2019-04-25 01:12:24.000 115 33827.70 269.08 17113.33 88888.00 2019-04-25 01:12:25.000 115 33827.70 269.10 17113.30 37911.23 2019-04-25 01:12:26.000 115 33827.73 269.11 17113.25 88888.00 2019-04-25 01:12:27.000 115 33827.78 269.12 17113.25 88888.00 2019-04-25 01:12:28.000 115 33827.79 269.12 17113.27 88888.00 2019-04-25 01:12:29.000 115 33827.82 269.11 17113.24 88888.00 2019-04-25 01:12:30.000 115 33827.81 269.13 17113.27 37911.22 2019-04-25 01:12:31.000 115 33827.80 269.17 17113.30 88888.00 2019-04-25 01:12:32.000 115 33827.84 269.14 17113.27 88888.00 2019-04-25 01:12:33.000 115 33827.87 269.14 17113.32 88888.00 2019-04-25 01:12:34.000 115 33827.90 269.13 17113.32 88888.00 2019-04-25 01:12:35.000 115 33827.90 269.15 17113.34 37911.27 2019-04-25 01:12:36.000 115 33827.91 269.17 17113.35 88888.00 2019-04-25 01:12:37.000 115 33827.90 269.14 17113.33 88888.00 2019-04-25 01:12:38.000 115 33827.85 269.13 17113.30 88888.00 2019-04-25 01:12:39.000 115 33827.86 269.17 17113.24 88888.00 2019-04-25 01:12:40.000 115 33827.84 269.13 17113.26 37911.28 2019-04-25 01:12:41.000 115 33827.83 269.12 17113.26 88888.00 2019-04-25 01:12:42.000 115 33827.84 269.14 17113.21 88888.00 2019-04-25 01:12:43.000 115 33827.86 269.14 17113.23 88888.00 2019-04-25 01:12:44.000 115 33827.89 269.14 17113.29 88888.00 2019-04-25 01:12:45.000 115 33827.83 269.18 17113.27 37911.20 2019-04-25 01:12:46.000 115 33827.78 269.17 17113.26 88888.00 2019-04-25 01:12:47.000 115 33827.84 269.18 17113.31 88888.00 2019-04-25 01:12:48.000 115 33827.85 269.12 17113.30 88888.00 2019-04-25 01:12:49.000 115 33827.80 269.16 17113.29 88888.00 2019-04-25 01:12:50.000 115 33827.80 269.16 17113.27 37911.28 2019-04-25 01:12:51.000 115 33827.80 269.14 17113.24 88888.00 2019-04-25 01:12:52.000 115 33827.78 269.12 17113.21 88888.00 2019-04-25 01:12:53.000 115 33827.76 269.10 17113.21 88888.00 2019-04-25 01:12:54.000 115 33827.81 269.08 17113.21 88888.00 2019-04-25 01:12:55.000 115 33827.81 269.11 17113.23 37911.21 2019-04-25 01:12:56.000 115 33827.79 269.13 17113.27 88888.00 2019-04-25 01:12:57.000 115 33827.74 269.17 17113.31 88888.00 2019-04-25 01:12:58.000 115 33827.76 269.20 17113.32 88888.00 2019-04-25 01:12:59.000 115 33827.80 269.16 17113.34 88888.00 2019-04-25 01:13:00.000 115 33827.78 269.14 17113.32 37911.24 2019-04-25 01:13:01.000 115 33827.75 269.15 17113.32 88888.00 2019-04-25 01:13:02.000 115 33827.76 269.14 17113.30 88888.00 2019-04-25 01:13:03.000 115 33827.77 269.17 17113.30 88888.00 2019-04-25 01:13:04.000 115 33827.75 269.15 17113.30 88888.00 2019-04-25 01:13:05.000 115 33827.78 269.14 17113.30 37911.22 2019-04-25 01:13:06.000 115 33827.75 269.12 17113.28 88888.00 2019-04-25 01:13:07.000 115 33827.77 269.12 17113.27 88888.00 2019-04-25 01:13:08.000 115 33827.79 269.11 17113.29 88888.00 2019-04-25 01:13:09.000 115 33827.79 269.08 17113.29 88888.00 2019-04-25 01:13:10.000 115 33827.78 269.10 17113.27 37911.11 2019-04-25 01:13:11.000 115 33827.78 269.15 17113.27 88888.00 2019-04-25 01:13:12.000 115 33827.78 269.12 17113.26 88888.00 2019-04-25 01:13:13.000 115 33827.80 269.09 17113.29 88888.00 2019-04-25 01:13:14.000 115 33827.82 269.08 17113.31 88888.00 2019-04-25 01:13:15.000 115 33827.81 269.08 17113.30 37911.14 2019-04-25 01:13:16.000 115 33827.79 269.08 17113.29 88888.00 2019-04-25 01:13:17.000 115 33827.74 269.09 17113.31 88888.00 2019-04-25 01:13:18.000 115 33827.73 269.08 17113.28 88888.00 2019-04-25 01:13:19.000 115 33827.75 269.07 17113.28 88888.00 2019-04-25 01:13:20.000 115 33827.73 269.07 17113.27 37911.07 2019-04-25 01:13:21.000 115 33827.70 269.04 17113.29 88888.00 2019-04-25 01:13:22.000 115 33827.73 269.03 17113.31 88888.00 2019-04-25 01:13:23.000 115 33827.69 269.04 17113.31 88888.00 2019-04-25 01:13:24.000 115 33827.66 269.04 17113.28 88888.00 2019-04-25 01:13:25.000 115 33827.65 269.03 17113.31 37911.12 2019-04-25 01:13:26.000 115 33827.64 269.04 17113.31 88888.00 2019-04-25 01:13:27.000 115 33827.64 269.04 17113.30 88888.00 2019-04-25 01:13:28.000 115 33827.62 269.05 17113.28 88888.00 2019-04-25 01:13:29.000 115 33827.61 269.03 17113.30 88888.00 2019-04-25 01:13:30.000 115 33827.61 269.08 17113.29 37911.01 2019-04-25 01:13:31.000 115 33827.62 269.04 17113.25 88888.00 2019-04-25 01:13:32.000 115 33827.63 269.07 17113.27 88888.00 2019-04-25 01:13:33.000 115 33827.65 269.06 17113.31 88888.00 2019-04-25 01:13:34.000 115 33827.61 269.06 17113.35 88888.00 2019-04-25 01:13:35.000 115 33827.61 269.04 17113.33 37911.00 2019-04-25 01:13:36.000 115 33827.60 269.06 17113.31 88888.00 2019-04-25 01:13:37.000 115 33827.60 269.07 17113.35 88888.00 2019-04-25 01:13:38.000 115 33827.55 269.08 17113.35 88888.00 2019-04-25 01:13:39.000 115 33827.52 269.09 17113.37 88888.00 2019-04-25 01:13:40.000 115 33827.56 269.08 17113.36 37911.04 2019-04-25 01:13:41.000 115 33827.58 269.07 17113.35 88888.00 2019-04-25 01:13:42.000 115 33827.55 269.06 17113.33 88888.00 2019-04-25 01:13:43.000 115 33827.57 269.06 17113.30 88888.00 2019-04-25 01:13:44.000 115 33827.59 269.01 17113.27 88888.00 2019-04-25 01:13:45.000 115 33827.55 269.04 17113.28 37910.95 2019-04-25 01:13:46.000 115 33827.58 269.02 17113.26 88888.00 2019-04-25 01:13:47.000 115 33827.56 269.00 17113.30 88888.00 2019-04-25 01:13:48.000 115 33827.56 269.03 17113.32 88888.00 2019-04-25 01:13:49.000 115 33827.53 269.00 17113.31 88888.00 2019-04-25 01:13:50.000 115 33827.54 269.00 17113.32 37910.98 2019-04-25 01:13:51.000 115 33827.58 269.00 17113.32 88888.00 2019-04-25 01:13:52.000 115 33827.58 269.02 17113.29 88888.00 2019-04-25 01:13:53.000 115 33827.57 269.05 17113.26 88888.00 2019-04-25 01:13:54.000 115 33827.55 269.09 17113.32 88888.00 2019-04-25 01:13:55.000 115 33827.54 269.08 17113.30 37910.91 2019-04-25 01:13:56.000 115 33827.52 269.09 17113.29 88888.00 2019-04-25 01:13:57.000 115 33827.55 269.05 17113.27 88888.00 2019-04-25 01:13:58.000 115 33827.57 269.07 17113.32 88888.00 2019-04-25 01:13:59.000 115 33827.52 269.06 17113.30 88888.00 2019-04-25 01:14:00.000 115 33827.50 269.05 17113.31 37910.87 2019-04-25 01:14:01.000 115 33827.51 269.03 17113.33 88888.00 2019-04-25 01:14:02.000 115 33827.50 269.04 17113.32 88888.00 2019-04-25 01:14:03.000 115 33827.53 269.06 17113.33 88888.00 2019-04-25 01:14:04.000 115 33827.53 269.08 17113.33 88888.00 2019-04-25 01:14:05.000 115 33827.52 269.08 17113.29 37910.84 2019-04-25 01:14:06.000 115 33827.50 269.08 17113.32 88888.00 2019-04-25 01:14:07.000 115 33827.47 269.07 17113.33 88888.00 2019-04-25 01:14:08.000 115 33827.48 269.06 17113.37 88888.00 2019-04-25 01:14:09.000 115 33827.52 269.07 17113.39 88888.00 2019-04-25 01:14:10.000 115 33827.50 269.07 17113.35 37910.91 2019-04-25 01:14:11.000 115 33827.50 269.07 17113.35 88888.00 2019-04-25 01:14:12.000 115 33827.46 269.10 17113.37 88888.00 2019-04-25 01:14:13.000 115 33827.49 269.09 17113.35 88888.00 2019-04-25 01:14:14.000 115 33827.50 269.08 17113.35 88888.00 2019-04-25 01:14:15.000 115 33827.47 269.07 17113.35 37910.90 2019-04-25 01:14:16.000 115 33827.46 269.10 17113.30 88888.00 2019-04-25 01:14:17.000 115 33827.50 269.11 17113.29 88888.00 2019-04-25 01:14:18.000 115 33827.51 269.11 17113.28 88888.00 2019-04-25 01:14:19.000 115 33827.52 269.09 17113.33 88888.00 2019-04-25 01:14:20.000 115 33827.52 269.07 17113.30 37911.00 2019-04-25 01:14:21.000 115 33827.53 269.08 17113.26 88888.00 2019-04-25 01:14:22.000 115 33827.57 269.07 17113.26 88888.00 2019-04-25 01:14:23.000 115 33827.56 269.10 17113.29 88888.00 2019-04-25 01:14:24.000 115 33827.55 269.09 17113.34 88888.00 2019-04-25 01:14:25.000 115 33827.56 269.08 17113.32 37910.92 2019-04-25 01:14:26.000 115 33827.55 269.10 17113.33 88888.00 2019-04-25 01:14:27.000 115 33827.58 269.06 17113.34 88888.00 2019-04-25 01:14:28.000 115 33827.58 269.06 17113.30 88888.00 2019-04-25 01:14:29.000 115 33827.59 269.07 17113.31 88888.00 2019-04-25 01:14:30.000 115 33827.56 269.11 17113.35 37910.96 2019-04-25 01:14:31.000 115 33827.56 269.12 17113.34 88888.00 2019-04-25 01:14:32.000 115 33827.54 269.12 17113.33 88888.00 2019-04-25 01:14:33.000 115 33827.49 269.13 17113.31 88888.00 2019-04-25 01:14:34.000 115 33827.47 269.13 17113.27 88888.00 2019-04-25 01:14:35.000 115 33827.49 269.08 17113.26 37911.05 2019-04-25 01:14:36.000 115 33827.52 269.09 17113.25 88888.00 2019-04-25 01:14:37.000 115 33827.46 269.09 17113.27 88888.00 2019-04-25 01:14:38.000 115 33827.45 269.09 17113.32 88888.00 2019-04-25 01:14:39.000 115 33827.45 269.10 17113.32 88888.00 2019-04-25 01:14:40.000 115 33827.48 269.08 17113.28 37911.02 2019-04-25 01:14:41.000 115 33827.48 269.10 17113.28 88888.00 2019-04-25 01:14:42.000 115 33827.47 269.12 17113.28 88888.00 2019-04-25 01:14:43.000 115 33827.50 269.07 17113.25 88888.00 2019-04-25 01:14:44.000 115 33827.51 269.06 17113.30 88888.00 2019-04-25 01:14:45.000 115 33827.46 269.06 17113.27 37910.94 2019-04-25 01:14:46.000 115 33827.47 269.09 17113.26 88888.00 2019-04-25 01:14:47.000 115 33827.46 269.11 17113.22 88888.00 2019-04-25 01:14:48.000 115 33827.46 269.13 17113.23 88888.00 2019-04-25 01:14:49.000 115 33827.46 269.13 17113.28 88888.00 2019-04-25 01:14:50.000 115 33827.43 269.09 17113.29 37910.80 2019-04-25 01:14:51.000 115 33827.42 269.11 17113.30 88888.00 2019-04-25 01:14:52.000 115 33827.43 269.12 17113.27 88888.00 2019-04-25 01:14:53.000 115 33827.45 269.14 17113.25 88888.00 2019-04-25 01:14:54.000 115 33827.45 269.15 17113.31 88888.00 2019-04-25 01:14:55.000 115 33827.45 269.16 17113.34 37910.87 2019-04-25 01:14:56.000 115 33827.45 269.14 17113.35 88888.00 2019-04-25 01:14:57.000 115 33827.45 269.11 17113.32 88888.00 2019-04-25 01:14:58.000 115 33827.43 269.11 17113.34 88888.00 2019-04-25 01:14:59.000 115 33827.43 269.15 17113.30 88888.00 2019-04-25 01:15:00.000 115 33827.35 269.15 17113.30 37910.90 2019-04-25 01:15:01.000 115 33827.34 269.19 17113.32 88888.00 2019-04-25 01:15:02.000 115 33827.35 269.20 17113.32 88888.00 2019-04-25 01:15:03.000 115 33827.35 269.21 17113.34 88888.00 2019-04-25 01:15:04.000 115 33827.31 269.21 17113.33 88888.00 2019-04-25 01:15:05.000 115 33827.30 269.19 17113.33 37910.86 2019-04-25 01:15:06.000 115 33827.31 269.18 17113.35 88888.00 2019-04-25 01:15:07.000 115 33827.30 269.19 17113.34 88888.00 2019-04-25 01:15:08.000 115 33827.30 269.20 17113.33 88888.00 2019-04-25 01:15:09.000 115 33827.26 269.21 17113.33 88888.00 2019-04-25 01:15:10.000 115 33827.26 269.21 17113.31 37910.75 2019-04-25 01:15:11.000 115 33827.25 269.19 17113.30 88888.00 2019-04-25 01:15:12.000 115 33827.25 269.22 17113.31 88888.00 2019-04-25 01:15:13.000 115 33827.22 269.22 17113.31 88888.00 2019-04-25 01:15:14.000 115 33827.22 269.22 17113.33 88888.00 2019-04-25 01:15:15.000 115 33827.21 269.27 17113.36 37910.76 2019-04-25 01:15:16.000 115 33827.23 269.25 17113.31 88888.00 2019-04-25 01:15:17.000 115 33827.23 269.21 17113.31 88888.00 2019-04-25 01:15:18.000 115 33827.18 269.20 17113.31 88888.00 2019-04-25 01:15:19.000 115 33827.16 269.22 17113.29 88888.00 2019-04-25 01:15:20.000 115 33827.14 269.20 17113.29 37910.80 2019-04-25 01:15:21.000 115 33827.12 269.18 17113.34 88888.00 2019-04-25 01:15:22.000 115 33827.11 269.20 17113.31 88888.00 2019-04-25 01:15:23.000 115 33827.11 269.23 17113.27 88888.00 2019-04-25 01:15:24.000 115 33827.14 269.22 17113.25 88888.00 2019-04-25 01:15:25.000 115 33827.15 269.21 17113.27 37910.66 2019-04-25 01:15:26.000 115 33827.14 269.27 17113.29 88888.00 2019-04-25 01:15:27.000 115 33827.15 269.26 17113.26 88888.00 2019-04-25 01:15:28.000 115 33827.18 269.24 17113.21 88888.00 2019-04-25 01:15:29.000 115 33827.18 269.23 17113.25 88888.00 2019-04-25 01:15:30.000 115 33827.18 269.25 17113.25 37910.63 2019-04-25 01:15:31.000 115 33827.17 269.24 17113.28 88888.00 2019-04-25 01:15:32.000 115 33827.14 269.24 17113.29 88888.00 2019-04-25 01:15:33.000 115 33827.15 269.26 17113.28 88888.00 2019-04-25 01:15:34.000 115 33827.14 269.25 17113.30 88888.00 2019-04-25 01:15:35.000 115 33827.11 269.28 17113.29 37910.65 2019-04-25 01:15:36.000 115 33827.12 269.27 17113.29 88888.00 2019-04-25 01:15:37.000 115 33827.12 269.29 17113.27 88888.00 2019-04-25 01:15:38.000 115 33827.11 269.33 17113.26 88888.00 2019-04-25 01:15:39.000 115 33827.11 269.38 17113.29 88888.00 2019-04-25 01:15:40.000 115 33827.11 269.35 17113.29 37910.69 2019-04-25 01:15:41.000 115 33827.09 269.37 17113.28 88888.00 2019-04-25 01:15:42.000 115 33827.05 269.36 17113.31 88888.00 2019-04-25 01:15:43.000 115 33827.02 269.36 17113.30 88888.00 2019-04-25 01:15:44.000 115 33827.04 269.39 17113.27 88888.00 2019-04-25 01:15:45.000 115 33827.06 269.43 17113.26 37910.65 2019-04-25 01:15:46.000 115 33827.07 269.41 17113.28 88888.00 2019-04-25 01:15:47.000 115 33827.05 269.39 17113.31 88888.00 2019-04-25 01:15:48.000 115 33827.02 269.40 17113.31 88888.00 2019-04-25 01:15:49.000 115 33826.97 269.39 17113.35 88888.00 2019-04-25 01:15:50.000 115 33826.96 269.37 17113.36 37910.58 2019-04-25 01:15:51.000 115 33826.97 269.41 17113.39 88888.00 2019-04-25 01:15:52.000 115 33826.97 269.39 17113.40 88888.00 2019-04-25 01:15:53.000 115 33826.98 269.34 17113.39 88888.00 2019-04-25 01:15:54.000 115 33826.96 269.33 17113.37 88888.00 2019-04-25 01:15:55.000 115 33826.96 269.35 17113.35 37910.59 2019-04-25 01:15:56.000 115 33826.93 269.35 17113.39 88888.00 2019-04-25 01:15:57.000 115 33826.97 269.39 17113.35 88888.00 2019-04-25 01:15:58.000 115 33826.99 269.40 17113.35 88888.00 2019-04-25 01:15:59.000 115 33827.01 269.38 17113.35 88888.00 2019-04-25 01:16:00.000 115 33827.02 269.44 17113.39 37910.45 2019-04-25 01:16:01.000 115 33826.96 269.41 17113.38 88888.00 2019-04-25 01:16:02.000 115 33826.96 269.33 17113.36 88888.00 2019-04-25 01:16:03.000 115 33826.94 269.34 17113.35 88888.00 2019-04-25 01:16:04.000 115 33826.93 269.39 17113.33 88888.00 2019-04-25 01:16:05.000 115 33826.91 269.43 17113.38 37910.54 2019-04-25 01:16:06.000 115 33826.89 269.41 17113.36 88888.00 2019-04-25 01:16:07.000 115 33826.88 269.41 17113.34 88888.00 2019-04-25 01:16:08.000 115 33826.90 269.42 17113.34 88888.00 2019-04-25 01:16:09.000 115 33826.87 269.41 17113.33 88888.00 2019-04-25 01:16:10.000 115 33826.86 269.39 17113.33 37910.42 2019-04-25 01:16:11.000 115 33826.89 269.45 17113.38 88888.00 2019-04-25 01:16:12.000 115 33826.91 269.44 17113.36 88888.00 2019-04-25 01:16:13.000 115 33826.89 269.42 17113.37 88888.00 2019-04-25 01:16:14.000 115 33826.85 269.45 17113.35 88888.00 2019-04-25 01:16:15.000 115 33826.81 269.45 17113.33 37910.42 2019-04-25 01:16:16.000 115 33826.81 269.46 17113.36 88888.00 2019-04-25 01:16:17.000 115 33826.80 269.46 17113.39 88888.00 2019-04-25 01:16:18.000 115 33826.80 269.45 17113.41 88888.00 2019-04-25 01:16:19.000 115 33826.80 269.44 17113.38 88888.00 2019-04-25 01:16:20.000 115 33826.77 269.44 17113.32 37910.41 2019-04-25 01:16:21.000 115 33826.77 269.46 17113.28 88888.00 2019-04-25 01:16:22.000 115 33826.76 269.47 17113.32 88888.00 2019-04-25 01:16:23.000 115 33826.75 269.43 17113.36 88888.00 2019-04-25 01:16:24.000 115 33826.77 269.44 17113.36 88888.00 2019-04-25 01:16:25.000 115 33826.76 269.48 17113.36 37910.24 2019-04-25 01:16:26.000 115 33826.78 269.47 17113.35 88888.00 2019-04-25 01:16:27.000 115 33826.76 269.48 17113.36 88888.00 2019-04-25 01:16:28.000 115 33826.74 269.49 17113.36 88888.00 2019-04-25 01:16:29.000 115 33826.72 269.50 17113.40 88888.00 2019-04-25 01:16:30.000 115 33826.75 269.49 17113.41 37910.24 2019-04-25 01:16:31.000 115 33826.76 269.49 17113.40 88888.00 2019-04-25 01:16:32.000 115 33826.76 269.45 17113.40 88888.00 2019-04-25 01:16:33.000 115 33826.74 269.47 17113.36 88888.00 2019-04-25 01:16:34.000 115 33826.73 269.42 17113.36 88888.00 2019-04-25 01:16:35.000 115 33826.75 269.41 17113.39 37910.28 2019-04-25 01:16:36.000 115 33826.76 269.42 17113.35 88888.00 2019-04-25 01:16:37.000 115 33826.78 269.38 17113.30 88888.00 2019-04-25 01:16:38.000 115 33826.81 269.36 17113.33 88888.00 2019-04-25 01:16:39.000 115 33826.79 269.40 17113.38 88888.00 2019-04-25 01:16:40.000 115 33826.78 269.41 17113.38 37910.23 2019-04-25 01:16:41.000 115 33826.78 269.40 17113.37 88888.00 2019-04-25 01:16:42.000 115 33826.74 269.42 17113.35 88888.00 2019-04-25 01:16:43.000 115 33826.73 269.40 17113.34 88888.00 2019-04-25 01:16:44.000 115 33826.75 269.38 17113.36 88888.00 2019-04-25 01:16:45.000 115 33826.75 269.40 17113.32 37910.37 2019-04-25 01:16:46.000 115 33826.74 269.42 17113.35 88888.00 2019-04-25 01:16:47.000 115 33826.71 269.43 17113.35 88888.00 2019-04-25 01:16:48.000 115 33826.71 269.44 17113.31 88888.00 2019-04-25 01:16:49.000 115 33826.70 269.40 17113.30 88888.00 2019-04-25 01:16:50.000 115 33826.69 269.37 17113.33 37910.22 2019-04-25 01:16:51.000 115 33826.69 269.40 17113.35 88888.00 2019-04-25 01:16:52.000 115 33826.73 269.42 17113.38 88888.00 2019-04-25 01:16:53.000 115 33826.74 269.47 17113.37 88888.00 2019-04-25 01:16:54.000 115 33826.73 269.50 17113.37 88888.00 2019-04-25 01:16:55.000 115 33826.76 269.49 17113.38 37910.38 2019-04-25 01:16:56.000 115 33826.71 269.43 17113.39 88888.00 2019-04-25 01:16:57.000 115 33826.71 269.45 17113.37 88888.00 2019-04-25 01:16:58.000 115 33826.76 269.49 17113.36 88888.00 2019-04-25 01:16:59.000 115 33826.77 269.51 17113.36 88888.00 2019-04-25 01:17:00.000 115 33826.74 269.48 17113.33 37910.23 2019-04-25 01:17:01.000 115 33826.74 269.48 17113.35 88888.00 2019-04-25 01:17:02.000 115 33826.77 269.47 17113.38 88888.00 2019-04-25 01:17:03.000 115 33826.77 269.45 17113.39 88888.00 2019-04-25 01:17:04.000 115 33826.74 269.44 17113.34 88888.00 2019-04-25 01:17:05.000 115 33826.75 269.49 17113.29 37910.25 2019-04-25 01:17:06.000 115 33826.75 269.48 17113.34 88888.00 2019-04-25 01:17:07.000 115 33826.75 269.42 17113.31 88888.00 2019-04-25 01:17:08.000 115 33826.72 269.46 17113.34 88888.00 2019-04-25 01:17:09.000 115 33826.75 269.44 17113.36 88888.00 2019-04-25 01:17:10.000 115 33826.79 269.44 17113.37 37910.32 2019-04-25 01:17:11.000 115 33826.81 269.44 17113.35 88888.00 2019-04-25 01:17:12.000 115 33826.80 269.44 17113.38 88888.00 2019-04-25 01:17:13.000 115 33826.78 269.44 17113.39 88888.00 2019-04-25 01:17:14.000 115 33826.79 269.43 17113.37 88888.00 2019-04-25 01:17:15.000 115 33826.81 269.43 17113.35 37910.38 2019-04-25 01:17:16.000 115 33826.82 269.43 17113.35 88888.00 2019-04-25 01:17:17.000 115 33826.83 269.44 17113.36 88888.00 2019-04-25 01:17:18.000 115 33826.84 269.43 17113.39 88888.00 2019-04-25 01:17:19.000 115 33826.83 269.43 17113.41 88888.00 2019-04-25 01:17:20.000 115 33826.80 269.46 17113.39 37910.39 2019-04-25 01:17:21.000 115 33826.80 269.47 17113.39 88888.00 2019-04-25 01:17:22.000 115 33826.82 269.52 17113.41 88888.00 2019-04-25 01:17:23.000 115 33826.83 269.55 17113.36 88888.00 2019-04-25 01:17:24.000 115 33826.85 269.54 17113.35 88888.00 2019-04-25 01:17:25.000 115 33826.80 269.46 17113.33 37910.30 2019-04-25 01:17:26.000 115 33826.79 269.44 17113.29 88888.00 2019-04-25 01:17:27.000 115 33826.81 269.47 17113.28 88888.00 2019-04-25 01:17:28.000 115 33826.82 269.50 17113.30 88888.00 2019-04-25 01:17:29.000 115 33826.84 269.51 17113.26 88888.00 2019-04-25 01:17:30.000 115 33826.80 269.48 17113.28 37910.25 2019-04-25 01:17:31.000 115 33826.77 269.49 17113.32 88888.00 2019-04-25 01:17:32.000 115 33826.79 269.50 17113.29 88888.00 2019-04-25 01:17:33.000 115 33826.78 269.51 17113.29 88888.00 2019-04-25 01:17:34.000 115 33826.79 269.52 17113.31 88888.00 2019-04-25 01:17:35.000 115 33826.79 269.55 17113.26 37910.39 2019-04-25 01:17:36.000 115 33826.78 269.54 17113.28 88888.00 2019-04-25 01:17:37.000 115 33826.79 269.50 17113.30 88888.00 2019-04-25 01:17:38.000 115 33826.78 269.51 17113.28 88888.00 2019-04-25 01:17:39.000 115 33826.74 269.50 17113.24 88888.00 2019-04-25 01:17:40.000 115 33826.77 269.45 17113.29 37910.36 2019-04-25 01:17:41.000 115 33826.79 269.45 17113.34 88888.00 2019-04-25 01:17:42.000 115 33826.80 269.46 17113.37 88888.00 2019-04-25 01:17:43.000 115 33826.80 269.45 17113.37 88888.00 2019-04-25 01:17:44.000 115 33826.83 269.46 17113.32 88888.00 2019-04-25 01:17:45.000 115 33826.81 269.48 17113.31 37910.31 2019-04-25 01:17:46.000 115 33826.78 269.51 17113.28 88888.00 2019-04-25 01:17:47.000 115 33826.77 269.53 17113.30 88888.00 2019-04-25 01:17:48.000 115 33826.78 269.49 17113.31 88888.00 2019-04-25 01:17:49.000 115 33826.73 269.43 17113.34 88888.00 2019-04-25 01:17:50.000 115 33826.75 269.44 17113.34 37910.33 2019-04-25 01:17:51.000 115 33826.74 269.44 17113.30 88888.00 2019-04-25 01:17:52.000 115 33826.77 269.44 17113.31 88888.00 2019-04-25 01:17:53.000 115 33826.78 269.48 17113.28 88888.00 2019-04-25 01:17:54.000 115 33826.76 269.44 17113.26 88888.00 2019-04-25 01:17:55.000 115 33826.80 269.41 17113.27 37910.29 2019-04-25 01:17:56.000 115 33826.77 269.40 17113.25 88888.00 2019-04-25 01:17:57.000 115 33826.80 269.42 17113.27 88888.00 2019-04-25 01:17:58.000 115 33826.85 269.41 17113.29 88888.00 2019-04-25 01:17:59.000 115 33826.83 269.41 17113.35 88888.00 2019-04-25 01:18:00.000 115 33826.83 269.40 17113.30 37910.35 2019-04-25 01:18:01.000 115 33826.83 269.38 17113.29 88888.00 2019-04-25 01:18:02.000 115 33826.81 269.39 17113.27 88888.00 2019-04-25 01:18:03.000 115 33826.82 269.36 17113.28 88888.00 2019-04-25 01:18:04.000 115 33826.82 269.37 17113.29 88888.00 2019-04-25 01:18:05.000 115 33826.83 269.40 17113.30 37910.34 2019-04-25 01:18:06.000 115 33826.80 269.43 17113.30 88888.00 2019-04-25 01:18:07.000 115 33826.80 269.44 17113.31 88888.00 2019-04-25 01:18:08.000 115 33826.79 269.46 17113.30 88888.00 2019-04-25 01:18:09.000 115 33826.80 269.50 17113.28 88888.00 2019-04-25 01:18:10.000 115 33826.80 269.48 17113.32 37910.29 2019-04-25 01:18:11.000 115 33826.83 269.49 17113.37 88888.00 2019-04-25 01:18:12.000 115 33826.84 269.48 17113.33 88888.00 2019-04-25 01:18:13.000 115 33826.87 269.49 17113.33 88888.00 2019-04-25 01:18:14.000 115 33826.83 269.52 17113.37 88888.00 2019-04-25 01:18:15.000 115 33826.81 269.52 17113.40 37910.37 2019-04-25 01:18:16.000 115 33826.84 269.53 17113.37 88888.00 2019-04-25 01:18:17.000 115 33826.84 269.50 17113.34 88888.00 2019-04-25 01:18:18.000 115 33826.86 269.49 17113.32 88888.00 2019-04-25 01:18:19.000 115 33826.87 269.47 17113.29 88888.00 2019-04-25 01:18:20.000 115 33826.87 269.45 17113.27 37910.42 2019-04-25 01:18:21.000 115 33826.87 269.49 17113.29 88888.00 2019-04-25 01:18:22.000 115 33826.90 269.52 17113.33 88888.00 2019-04-25 01:18:23.000 115 33826.93 269.53 17113.31 88888.00 2019-04-25 01:18:24.000 115 33826.92 269.53 17113.30 88888.00 2019-04-25 01:18:25.000 115 33826.91 269.51 17113.32 37910.42 2019-04-25 01:18:26.000 115 33826.88 269.49 17113.35 88888.00 2019-04-25 01:18:27.000 115 33826.86 269.54 17113.33 88888.00 2019-04-25 01:18:28.000 115 33826.89 269.54 17113.32 88888.00 2019-04-25 01:18:29.000 115 33826.93 269.54 17113.32 88888.00 2019-04-25 01:18:30.000 115 33826.90 269.52 17113.34 37910.40 2019-04-25 01:18:31.000 115 33826.90 269.52 17113.35 88888.00 2019-04-25 01:18:32.000 115 33826.91 269.54 17113.35 88888.00 2019-04-25 01:18:33.000 115 33826.89 269.51 17113.33 88888.00 2019-04-25 01:18:34.000 115 33826.93 269.48 17113.35 88888.00 2019-04-25 01:18:35.000 115 33826.89 269.49 17113.33 37910.53 2019-04-25 01:18:36.000 115 33826.91 269.51 17113.33 88888.00 2019-04-25 01:18:37.000 115 33826.94 269.53 17113.30 88888.00 2019-04-25 01:18:38.000 115 33826.93 269.48 17113.28 88888.00 2019-04-25 01:18:39.000 115 33826.92 269.43 17113.32 88888.00 2019-04-25 01:18:40.000 115 33826.96 269.44 17113.35 37910.48 2019-04-25 01:18:41.000 115 33826.97 269.49 17113.35 88888.00 2019-04-25 01:18:42.000 115 33826.94 269.49 17113.33 88888.00 2019-04-25 01:18:43.000 115 33826.91 269.48 17113.34 88888.00 2019-04-25 01:18:44.000 115 33826.94 269.49 17113.29 88888.00 2019-04-25 01:18:45.000 115 33826.95 269.49 17113.30 37910.46 2019-04-25 01:18:46.000 115 33826.98 269.48 17113.34 88888.00 2019-04-25 01:18:47.000 115 33826.97 269.44 17113.34 88888.00 2019-04-25 01:18:48.000 115 33826.92 269.43 17113.30 88888.00 2019-04-25 01:18:49.000 115 33826.97 269.44 17113.28 88888.00 2019-04-25 01:18:50.000 115 33826.99 269.43 17113.30 37910.52 2019-04-25 01:18:51.000 115 33827.00 269.39 17113.30 88888.00 2019-04-25 01:18:52.000 115 33826.99 269.38 17113.32 88888.00 2019-04-25 01:18:53.000 115 33826.96 269.41 17113.30 88888.00 2019-04-25 01:18:54.000 115 33826.97 269.41 17113.34 88888.00 2019-04-25 01:18:55.000 115 33827.01 269.40 17113.35 37910.54 2019-04-25 01:18:56.000 115 33827.01 269.39 17113.33 88888.00 2019-04-25 01:18:57.000 115 33826.97 269.44 17113.35 88888.00 2019-04-25 01:18:58.000 115 33826.96 269.44 17113.34 88888.00 2019-04-25 01:18:59.000 115 33826.96 269.38 17113.28 88888.00 2019-04-25 01:19:00.000 115 33826.93 269.36 17113.26 37910.44 2019-04-25 01:19:01.000 115 33826.94 269.35 17113.28 88888.00 2019-04-25 01:19:02.000 115 33826.96 269.38 17113.32 88888.00 2019-04-25 01:19:03.000 115 33826.97 269.34 17113.29 88888.00 2019-04-25 01:19:04.000 115 33826.97 269.35 17113.27 88888.00 2019-04-25 01:19:05.000 115 33826.98 269.37 17113.32 37910.43 2019-04-25 01:19:06.000 115 33826.97 269.36 17113.36 88888.00 2019-04-25 01:19:07.000 115 33826.95 269.40 17113.35 88888.00 2019-04-25 01:19:08.000 115 33826.96 269.40 17113.36 88888.00 2019-04-25 01:19:09.000 115 33826.95 269.40 17113.34 88888.00 2019-04-25 01:19:10.000 115 33826.94 269.38 17113.31 37910.49 2019-04-25 01:19:11.000 115 33826.93 269.36 17113.36 88888.00 2019-04-25 01:19:12.000 115 33826.90 269.38 17113.32 88888.00 2019-04-25 01:19:13.000 115 33826.91 269.37 17113.32 88888.00 2019-04-25 01:19:14.000 115 33826.93 269.34 17113.32 88888.00 2019-04-25 01:19:15.000 115 33826.92 269.35 17113.31 37910.48 2019-04-25 01:19:16.000 115 33826.91 269.37 17113.35 88888.00 2019-04-25 01:19:17.000 115 33826.92 269.37 17113.31 88888.00 2019-04-25 01:19:18.000 115 33826.95 269.34 17113.32 88888.00 2019-04-25 01:19:19.000 115 33826.96 269.34 17113.33 88888.00 2019-04-25 01:19:20.000 115 33826.95 269.33 17113.28 37910.52 2019-04-25 01:19:21.000 115 33826.94 269.33 17113.25 88888.00 2019-04-25 01:19:22.000 115 33826.91 269.35 17113.30 88888.00 2019-04-25 01:19:23.000 115 33826.86 269.35 17113.31 88888.00 2019-04-25 01:19:24.000 115 33826.85 269.38 17113.29 88888.00 2019-04-25 01:19:25.000 115 33826.92 269.38 17113.29 37910.44 2019-04-25 01:19:26.000 115 33826.95 269.39 17113.30 88888.00 2019-04-25 01:19:27.000 115 33826.97 269.42 17113.32 88888.00 2019-04-25 01:19:28.000 115 33826.96 269.42 17113.33 88888.00 2019-04-25 01:19:29.000 115 33826.95 269.43 17113.34 88888.00 2019-04-25 01:19:30.000 115 33826.97 269.42 17113.34 37910.43 2019-04-25 01:19:31.000 115 33826.99 269.40 17113.38 88888.00 2019-04-25 01:19:32.000 115 33826.96 269.38 17113.37 88888.00 2019-04-25 01:19:33.000 115 33826.93 269.35 17113.36 88888.00 2019-04-25 01:19:34.000 115 33826.95 269.33 17113.33 88888.00 2019-04-25 01:19:35.000 115 33826.94 269.37 17113.27 37910.41 2019-04-25 01:19:36.000 115 33826.96 269.40 17113.30 88888.00 2019-04-25 01:19:37.000 115 33826.97 269.41 17113.30 88888.00 2019-04-25 01:19:38.000 115 33826.97 269.43 17113.31 88888.00 2019-04-25 01:19:39.000 115 33827.02 269.50 17113.35 88888.00 2019-04-25 01:19:40.000 115 33827.00 269.50 17113.36 37910.36 2019-04-25 01:19:41.000 115 33827.00 269.44 17113.32 88888.00 2019-04-25 01:19:42.000 115 33826.99 269.44 17113.29 88888.00 2019-04-25 01:19:43.000 115 33826.97 269.47 17113.28 88888.00 2019-04-25 01:19:44.000 115 33826.98 269.49 17113.28 88888.00 2019-04-25 01:19:45.000 115 33826.98 269.48 17113.31 37910.51 2019-04-25 01:19:46.000 115 33826.97 269.48 17113.27 88888.00 2019-04-25 01:19:47.000 115 33826.95 269.44 17113.28 88888.00 2019-04-25 01:19:48.000 115 33826.96 269.47 17113.31 88888.00 2019-04-25 01:19:49.000 115 33826.99 269.46 17113.32 88888.00 2019-04-25 01:19:50.000 115 33826.99 269.50 17113.29 37910.46 2019-04-25 01:19:51.000 115 33827.00 269.51 17113.34 88888.00 2019-04-25 01:19:52.000 115 33826.99 269.49 17113.32 88888.00 2019-04-25 01:19:53.000 115 33826.98 269.51 17113.33 88888.00 2019-04-25 01:19:54.000 115 33826.98 269.47 17113.34 88888.00 2019-04-25 01:19:55.000 115 33826.98 269.45 17113.33 37910.51 2019-04-25 01:19:56.000 115 33826.97 269.42 17113.30 88888.00 2019-04-25 01:19:57.000 115 33826.96 269.41 17113.27 88888.00 2019-04-25 01:19:58.000 115 33826.99 269.41 17113.29 88888.00 2019-04-25 01:19:59.000 115 33826.98 269.42 17113.31 88888.00 2019-04-25 01:20:00.000 115 33826.98 269.45 17113.28 37910.54 2019-04-25 01:20:01.000 115 33827.00 269.42 17113.31 88888.00 2019-04-25 01:20:02.000 115 33827.02 269.43 17113.29 88888.00 2019-04-25 01:20:03.000 115 33827.03 269.47 17113.28 88888.00 2019-04-25 01:20:04.000 115 33827.01 269.45 17113.29 88888.00 2019-04-25 01:20:05.000 115 33827.01 269.43 17113.25 37910.59 2019-04-25 01:20:06.000 115 33827.04 269.47 17113.27 88888.00 2019-04-25 01:20:07.000 115 33827.04 269.48 17113.29 88888.00 2019-04-25 01:20:08.000 115 33827.07 269.49 17113.31 88888.00 2019-04-25 01:20:09.000 115 33827.05 269.45 17113.30 88888.00 2019-04-25 01:20:10.000 115 33827.06 269.48 17113.28 37910.56 2019-04-25 01:20:11.000 115 33827.04 269.52 17113.27 88888.00 2019-04-25 01:20:12.000 115 33827.04 269.47 17113.25 88888.00 2019-04-25 01:20:13.000 115 33827.05 269.47 17113.26 88888.00 2019-04-25 01:20:14.000 115 33827.04 269.48 17113.27 88888.00 2019-04-25 01:20:15.000 115 33827.06 269.47 17113.27 37910.56 2019-04-25 01:20:16.000 115 33827.09 269.48 17113.25 88888.00 2019-04-25 01:20:17.000 115 33827.13 269.49 17113.26 88888.00 2019-04-25 01:20:18.000 115 33827.13 269.48 17113.30 88888.00 2019-04-25 01:20:19.000 115 33827.13 269.45 17113.28 88888.00 2019-04-25 01:20:20.000 115 33827.12 269.44 17113.25 37910.53 2019-04-25 01:20:21.000 115 33827.06 269.42 17113.24 88888.00 2019-04-25 01:20:22.000 115 33827.06 269.38 17113.22 88888.00 2019-04-25 01:20:23.000 115 33827.07 269.38 17113.23 88888.00 2019-04-25 01:20:24.000 115 33827.05 269.44 17113.20 88888.00 2019-04-25 01:20:25.000 115 33827.07 269.42 17113.23 37910.57 2019-04-25 01:20:26.000 115 33827.06 269.45 17113.23 88888.00 2019-04-25 01:20:27.000 115 33827.04 269.47 17113.25 88888.00 2019-04-25 01:20:28.000 115 33827.04 269.41 17113.22 88888.00 2019-04-25 01:20:29.000 115 33827.04 269.39 17113.25 88888.00 2019-04-25 01:20:30.000 115 33827.05 269.36 17113.24 37910.48 2019-04-25 01:20:31.000 115 33827.08 269.31 17113.24 88888.00 2019-04-25 01:20:32.000 115 33827.08 269.33 17113.25 88888.00 2019-04-25 01:20:33.000 115 33827.10 269.36 17113.25 88888.00 2019-04-25 01:20:34.000 115 33827.08 269.32 17113.26 88888.00 2019-04-25 01:20:35.000 115 33827.08 269.31 17113.26 37910.49 2019-04-25 01:20:36.000 115 33827.07 269.31 17113.23 88888.00 2019-04-25 01:20:37.000 115 33827.08 269.31 17113.21 88888.00 2019-04-25 01:20:38.000 115 33827.10 269.28 17113.23 88888.00 2019-04-25 01:20:39.000 115 33827.16 269.30 17113.23 88888.00 2019-04-25 01:20:40.000 115 33827.13 269.30 17113.23 37910.66 2019-04-25 01:20:41.000 115 33827.11 269.29 17113.25 88888.00 2019-04-25 01:20:42.000 115 33827.12 269.33 17113.24 88888.00 2019-04-25 01:20:43.000 115 33827.11 269.30 17113.24 88888.00 2019-04-25 01:20:44.000 115 33827.09 269.31 17113.31 88888.00 2019-04-25 01:20:45.000 115 33827.09 269.33 17113.30 37910.60 2019-04-25 01:20:46.000 115 33827.12 269.33 17113.21 88888.00 2019-04-25 01:20:47.000 115 33827.15 269.34 17113.23 88888.00 2019-04-25 01:20:48.000 115 33827.15 269.35 17113.27 88888.00 2019-04-25 01:20:49.000 115 33827.19 269.37 17113.30 88888.00 2019-04-25 01:20:50.000 115 33827.18 269.36 17113.32 37910.67 2019-04-25 01:20:51.000 115 33827.14 269.36 17113.25 88888.00 2019-04-25 01:20:52.000 115 33827.11 269.34 17113.29 88888.00 2019-04-25 01:20:53.000 115 33827.12 269.32 17113.28 88888.00 2019-04-25 01:20:54.000 115 33827.13 269.35 17113.27 88888.00 2019-04-25 01:20:55.000 115 33827.16 269.34 17113.27 37910.60 2019-04-25 01:20:56.000 115 33827.16 269.36 17113.28 88888.00 2019-04-25 01:20:57.000 115 33827.13 269.35 17113.26 88888.00 2019-04-25 01:20:58.000 115 33827.14 269.37 17113.26 88888.00 2019-04-25 01:20:59.000 115 33827.11 269.37 17113.27 88888.00 2019-04-25 01:21:00.000 115 33827.12 269.36 17113.27 37910.66 2019-04-25 01:21:01.000 115 33827.13 269.42 17113.26 88888.00 2019-04-25 01:21:02.000 115 33827.15 269.41 17113.21 88888.00 2019-04-25 01:21:03.000 115 33827.17 269.37 17113.24 88888.00 2019-04-25 01:21:04.000 115 33827.18 269.39 17113.27 88888.00 2019-04-25 01:21:05.000 115 33827.16 269.38 17113.28 37910.65 2019-04-25 01:21:06.000 115 33827.16 269.42 17113.23 88888.00 2019-04-25 01:21:07.000 115 33827.16 269.47 17113.21 88888.00 2019-04-25 01:21:08.000 115 33827.15 269.45 17113.21 88888.00 2019-04-25 01:21:09.000 115 33827.19 269.43 17113.18 88888.00 2019-04-25 01:21:10.000 115 33827.20 269.43 17113.12 37910.72 2019-04-25 01:21:11.000 115 33827.23 269.43 17113.19 88888.00 2019-04-25 01:21:12.000 115 33827.27 269.43 17113.22 88888.00 2019-04-25 01:21:13.000 115 33827.25 269.42 17113.19 88888.00 2019-04-25 01:21:14.000 115 33827.22 269.39 17113.20 88888.00 2019-04-25 01:21:15.000 115 33827.20 269.42 17113.21 37910.69 2019-04-25 01:21:16.000 115 33827.23 269.45 17113.19 88888.00 2019-04-25 01:21:17.000 115 33827.23 269.43 17113.19 88888.00 2019-04-25 01:21:18.000 115 33827.23 269.43 17113.22 88888.00 2019-04-25 01:21:19.000 115 33827.21 269.47 17113.27 88888.00 2019-04-25 01:21:20.000 115 33827.18 269.43 17113.25 37910.74 2019-04-25 01:21:21.000 115 33827.23 269.41 17113.25 88888.00 2019-04-25 01:21:22.000 115 33827.24 269.42 17113.26 88888.00 2019-04-25 01:21:23.000 115 33827.23 269.44 17113.24 88888.00 2019-04-25 01:21:24.000 115 33827.25 269.44 17113.27 88888.00 2019-04-25 01:21:25.000 115 33827.26 269.43 17113.28 37910.69 2019-04-25 01:21:26.000 115 33827.26 269.45 17113.26 88888.00 2019-04-25 01:21:27.000 115 33827.26 269.46 17113.26 88888.00 2019-04-25 01:21:28.000 115 33827.23 269.45 17113.27 88888.00 2019-04-25 01:21:29.000 115 33827.24 269.45 17113.23 88888.00 2019-04-25 01:21:30.000 115 33827.28 269.45 17113.25 37910.64 2019-04-25 01:21:31.000 115 33827.26 269.45 17113.23 88888.00 2019-04-25 01:21:32.000 115 33827.25 269.45 17113.22 88888.00 2019-04-25 01:21:33.000 115 33827.20 269.42 17113.28 88888.00 2019-04-25 01:21:34.000 115 33827.25 269.40 17113.25 88888.00 2019-04-25 01:21:35.000 115 33827.21 269.41 17113.23 37910.78 2019-04-25 01:21:36.000 115 33827.20 269.37 17113.25 88888.00 2019-04-25 01:21:37.000 115 33827.23 269.37 17113.29 88888.00 2019-04-25 01:21:38.000 115 33827.23 269.38 17113.28 88888.00 2019-04-25 01:21:39.000 115 33827.25 269.39 17113.25 88888.00 2019-04-25 01:21:40.000 115 33827.24 269.40 17113.26 37910.75 2019-04-25 01:21:41.000 115 33827.23 269.41 17113.27 88888.00 2019-04-25 01:21:42.000 115 33827.24 269.44 17113.27 88888.00 2019-04-25 01:21:43.000 115 33827.26 269.49 17113.24 88888.00 2019-04-25 01:21:44.000 115 33827.26 269.44 17113.23 88888.00 2019-04-25 01:21:45.000 115 33827.27 269.42 17113.22 37910.70 2019-04-25 01:21:46.000 115 33827.24 269.45 17113.26 88888.00 2019-04-25 01:21:47.000 115 33827.21 269.48 17113.29 88888.00 2019-04-25 01:21:48.000 115 33827.24 269.49 17113.29 88888.00 2019-04-25 01:21:49.000 115 33827.26 269.51 17113.26 88888.00 2019-04-25 01:21:50.000 115 33827.28 269.52 17113.26 37910.74 2019-04-25 01:21:51.000 115 33827.27 269.52 17113.32 88888.00 2019-04-25 01:21:52.000 115 33827.24 269.53 17113.34 88888.00 2019-04-25 01:21:53.000 115 33827.22 269.53 17113.35 88888.00 2019-04-25 01:21:54.000 115 33827.19 269.54 17113.33 88888.00 2019-04-25 01:21:55.000 115 33827.20 269.54 17113.29 37910.70 2019-04-25 01:21:56.000 115 33827.19 269.51 17113.28 88888.00 2019-04-25 01:21:57.000 115 33827.21 269.54 17113.27 88888.00 2019-04-25 01:21:58.000 115 33827.25 269.50 17113.28 88888.00 2019-04-25 01:21:59.000 115 33827.25 269.46 17113.26 88888.00 2019-04-25 01:22:00.000 115 33827.25 269.49 17113.27 37910.70 2019-04-25 01:22:01.000 115 33827.26 269.51 17113.28 88888.00 2019-04-25 01:22:02.000 115 33827.24 269.53 17113.32 88888.00 2019-04-25 01:22:03.000 115 33827.23 269.52 17113.33 88888.00 2019-04-25 01:22:04.000 115 33827.23 269.51 17113.31 88888.00 2019-04-25 01:22:05.000 115 33827.25 269.55 17113.30 37910.78 2019-04-25 01:22:06.000 115 33827.18 269.54 17113.28 88888.00 2019-04-25 01:22:07.000 115 33827.19 269.50 17113.28 88888.00 2019-04-25 01:22:08.000 115 33827.23 269.49 17113.32 88888.00 2019-04-25 01:22:09.000 115 33827.21 269.52 17113.30 88888.00 2019-04-25 01:22:10.000 115 33827.19 269.49 17113.28 37910.67 2019-04-25 01:22:11.000 115 33827.19 269.47 17113.26 88888.00 2019-04-25 01:22:12.000 115 33827.17 269.46 17113.24 88888.00 2019-04-25 01:22:13.000 115 33827.17 269.50 17113.28 88888.00 2019-04-25 01:22:14.000 115 33827.18 269.51 17113.26 88888.00 2019-04-25 01:22:15.000 115 33827.18 269.51 17113.24 37910.66 2019-04-25 01:22:16.000 115 33827.21 269.55 17113.25 88888.00 2019-04-25 01:22:17.000 115 33827.19 269.58 17113.26 88888.00 2019-04-25 01:22:18.000 115 33827.20 269.56 17113.26 88888.00 2019-04-25 01:22:19.000 115 33827.18 269.57 17113.21 88888.00 2019-04-25 01:22:20.000 115 33827.24 269.58 17113.27 37910.63 2019-04-25 01:22:21.000 115 33827.28 269.60 17113.27 88888.00 2019-04-25 01:22:22.000 115 33827.28 269.59 17113.24 88888.00 2019-04-25 01:22:23.000 115 33827.25 269.62 17113.24 88888.00 2019-04-25 01:22:24.000 115 33827.28 269.56 17113.23 88888.00 2019-04-25 01:22:25.000 115 33827.27 269.52 17113.23 37910.76 2019-04-25 01:22:26.000 115 33827.30 269.53 17113.25 88888.00 2019-04-25 01:22:27.000 115 33827.30 269.53 17113.28 88888.00 2019-04-25 01:22:28.000 115 33827.31 269.50 17113.25 88888.00 2019-04-25 01:22:29.000 115 33827.30 269.53 17113.22 88888.00 2019-04-25 01:22:30.000 115 33827.32 269.55 17113.23 37910.75 2019-04-25 01:22:31.000 115 33827.34 269.57 17113.25 88888.00 2019-04-25 01:22:32.000 115 33827.30 269.55 17113.26 88888.00 2019-04-25 01:22:33.000 115 33827.30 269.58 17113.28 88888.00 2019-04-25 01:22:34.000 115 33827.28 269.61 17113.30 88888.00 2019-04-25 01:22:35.000 115 33827.30 269.62 17113.25 37910.73 2019-04-25 01:22:36.000 115 33827.36 269.62 17113.27 88888.00 2019-04-25 01:22:37.000 115 33827.36 269.66 17113.27 88888.00 2019-04-25 01:22:38.000 115 33827.38 269.68 17113.22 88888.00 2019-04-25 01:22:39.000 115 33827.37 269.68 17113.23 88888.00 2019-04-25 01:22:40.000 115 33827.36 269.68 17113.22 37910.82 2019-04-25 01:22:41.000 115 33827.38 269.67 17113.23 88888.00 2019-04-25 01:22:42.000 115 33827.38 269.68 17113.27 88888.00 2019-04-25 01:22:43.000 115 33827.35 269.67 17113.25 88888.00 2019-04-25 01:22:44.000 115 33827.34 269.68 17113.25 88888.00 2019-04-25 01:22:45.000 115 33827.38 269.66 17113.27 37910.80 2019-04-25 01:22:46.000 115 33827.40 269.65 17113.26 88888.00 2019-04-25 01:22:47.000 115 33827.39 269.62 17113.22 88888.00 2019-04-25 01:22:48.000 115 33827.35 269.62 17113.20 88888.00 2019-04-25 01:22:49.000 115 33827.37 269.56 17113.27 88888.00 2019-04-25 01:22:50.000 115 33827.34 269.57 17113.27 37910.80 2019-04-25 01:22:51.000 115 33827.35 269.63 17113.26 88888.00 2019-04-25 01:22:52.000 115 33827.39 269.65 17113.22 88888.00 2019-04-25 01:22:53.000 115 33827.40 269.60 17113.20 88888.00 2019-04-25 01:22:54.000 115 33827.39 269.57 17113.20 88888.00 2019-04-25 01:22:55.000 115 33827.42 269.57 17113.22 37910.82 2019-04-25 01:22:56.000 115 33827.40 269.61 17113.23 88888.00 2019-04-25 01:22:57.000 115 33827.38 269.66 17113.23 88888.00 2019-04-25 01:22:58.000 115 33827.35 269.61 17113.17 88888.00 2019-04-25 01:22:59.000 115 33827.37 269.60 17113.14 88888.00 2019-04-25 01:23:00.000 115 33827.36 269.61 17113.16 37910.84 2019-04-25 01:23:01.000 115 33827.33 269.64 17113.20 88888.00 2019-04-25 01:23:02.000 115 33827.34 269.66 17113.19 88888.00 2019-04-25 01:23:03.000 115 33827.34 269.68 17113.20 88888.00 2019-04-25 01:23:04.000 115 33827.35 269.70 17113.21 88888.00 2019-04-25 01:23:05.000 115 33827.36 269.72 17113.18 37910.83 2019-04-25 01:23:06.000 115 33827.33 269.67 17113.18 88888.00 2019-04-25 01:23:07.000 115 33827.35 269.66 17113.18 88888.00 2019-04-25 01:23:08.000 115 33827.34 269.69 17113.18 88888.00 2019-04-25 01:23:09.000 115 33827.31 269.68 17113.17 88888.00 2019-04-25 01:23:10.000 115 33827.29 269.66 17113.18 37910.72 2019-04-25 01:23:11.000 115 33827.30 269.69 17113.17 88888.00 2019-04-25 01:23:12.000 115 33827.29 269.69 17113.16 88888.00 2019-04-25 01:23:13.000 115 33827.26 269.73 17113.16 88888.00 2019-04-25 01:23:14.000 115 33827.30 269.73 17113.18 88888.00 2019-04-25 01:23:15.000 115 33827.29 269.71 17113.17 37910.81 2019-04-25 01:23:16.000 115 33827.27 269.72 17113.16 88888.00 2019-04-25 01:23:17.000 115 33827.26 269.71 17113.15 88888.00 2019-04-25 01:23:18.000 115 33827.29 269.73 17113.17 88888.00 2019-04-25 01:23:19.000 115 33827.30 269.72 17113.15 88888.00 2019-04-25 01:23:20.000 115 33827.29 269.71 17113.17 37910.80 2019-04-25 01:23:21.000 115 33827.29 269.73 17113.18 88888.00 2019-04-25 01:23:22.000 115 33827.28 269.70 17113.17 88888.00 2019-04-25 01:23:23.000 115 33827.32 269.71 17113.15 88888.00 2019-04-25 01:23:24.000 115 33827.32 269.72 17113.16 88888.00 2019-04-25 01:23:25.000 115 33827.34 269.72 17113.18 37910.72 2019-04-25 01:23:26.000 115 33827.36 269.75 17113.17 88888.00 2019-04-25 01:23:27.000 115 33827.35 269.78 17113.18 88888.00 2019-04-25 01:23:28.000 115 33827.34 269.78 17113.23 88888.00 2019-04-25 01:23:29.000 115 33827.34 269.79 17113.21 88888.00 2019-04-25 01:23:30.000 115 33827.32 269.76 17113.17 37910.82 2019-04-25 01:23:31.000 115 33827.31 269.74 17113.22 88888.00 2019-04-25 01:23:32.000 115 33827.29 269.73 17113.23 88888.00 2019-04-25 01:23:33.000 115 33827.28 269.74 17113.22 88888.00 2019-04-25 01:23:34.000 115 33827.29 269.74 17113.23 88888.00 2019-04-25 01:23:35.000 115 33827.26 269.78 17113.19 37910.68 2019-04-25 01:23:36.000 115 33827.27 269.75 17113.17 88888.00 2019-04-25 01:23:37.000 115 33827.26 269.74 17113.17 88888.00 2019-04-25 01:23:38.000 115 33827.27 269.73 17113.17 88888.00 2019-04-25 01:23:39.000 115 33827.24 269.73 17113.18 88888.00 2019-04-25 01:23:40.000 115 33827.25 269.73 17113.20 37910.65 2019-04-25 01:23:41.000 115 33827.26 269.71 17113.26 88888.00 2019-04-25 01:23:42.000 115 33827.25 269.72 17113.22 88888.00 2019-04-25 01:23:43.000 115 33827.23 269.78 17113.19 88888.00 2019-04-25 01:23:44.000 115 33827.22 269.77 17113.19 88888.00 2019-04-25 01:23:45.000 115 33827.23 269.78 17113.18 37910.72 2019-04-25 01:23:46.000 115 33827.23 269.78 17113.19 88888.00 2019-04-25 01:23:47.000 115 33827.22 269.80 17113.20 88888.00 2019-04-25 01:23:48.000 115 33827.23 269.78 17113.13 88888.00 2019-04-25 01:23:49.000 115 33827.19 269.77 17113.11 88888.00 2019-04-25 01:23:50.000 115 33827.19 269.78 17113.13 37910.67 2019-04-25 01:23:51.000 115 33827.15 269.75 17113.12 88888.00 2019-04-25 01:23:52.000 115 33827.15 269.75 17113.13 88888.00 2019-04-25 01:23:53.000 115 33827.15 269.77 17113.15 88888.00 2019-04-25 01:23:54.000 115 33827.21 269.76 17113.17 88888.00 2019-04-25 01:23:55.000 115 33827.20 269.79 17113.18 37910.70 2019-04-25 01:23:56.000 115 33827.21 269.77 17113.15 88888.00 2019-04-25 01:23:57.000 115 33827.24 269.77 17113.15 88888.00 2019-04-25 01:23:58.000 115 33827.22 269.78 17113.16 88888.00 2019-04-25 01:23:59.000 115 33827.25 269.77 17113.17 88888.00 2019-04-25 01:24:00.000 115 33827.19 269.80 17113.13 37910.68 2019-04-25 01:24:01.000 115 33827.21 269.78 17113.13 88888.00 2019-04-25 01:24:02.000 115 33827.19 269.76 17113.12 88888.00 2019-04-25 01:24:03.000 115 33827.18 269.74 17113.16 88888.00 2019-04-25 01:24:04.000 115 33827.18 269.74 17113.17 88888.00 2019-04-25 01:24:05.000 115 33827.20 269.73 17113.16 37910.62 2019-04-25 01:24:06.000 115 33827.18 269.77 17113.15 88888.00 2019-04-25 01:24:07.000 115 33827.18 269.78 17113.16 88888.00 2019-04-25 01:24:08.000 115 33827.15 269.83 17113.13 88888.00 2019-04-25 01:24:09.000 115 33827.18 269.81 17113.15 88888.00 2019-04-25 01:24:10.000 115 33827.18 269.76 17113.16 37910.69 2019-04-25 01:24:11.000 115 33827.17 269.72 17113.14 88888.00 2019-04-25 01:24:12.000 115 33827.15 269.68 17113.13 88888.00 2019-04-25 01:24:13.000 115 33827.15 269.73 17113.13 88888.00 2019-04-25 01:24:14.000 115 33827.17 269.74 17113.13 88888.00 2019-04-25 01:24:15.000 115 33827.16 269.72 17113.14 37910.62 2019-04-25 01:24:16.000 115 33827.19 269.75 17113.15 88888.00 2019-04-25 01:24:17.000 115 33827.20 269.78 17113.15 88888.00 2019-04-25 01:24:18.000 115 33827.16 269.79 17113.17 88888.00 2019-04-25 01:24:19.000 115 33827.19 269.82 17113.21 88888.00 2019-04-25 01:24:20.000 115 33827.20 269.82 17113.20 37910.65 2019-04-25 01:24:21.000 115 33827.20 269.82 17113.22 88888.00 2019-04-25 01:24:22.000 115 33827.19 269.80 17113.23 88888.00 2019-04-25 01:24:23.000 115 33827.19 269.80 17113.25 88888.00 2019-04-25 01:24:24.000 115 33827.17 269.79 17113.23 88888.00 2019-04-25 01:24:25.000 115 33827.19 269.78 17113.22 37910.64 2019-04-25 01:24:26.000 115 33827.18 269.80 17113.20 88888.00 2019-04-25 01:24:27.000 115 33827.18 269.80 17113.14 88888.00 2019-04-25 01:24:28.000 115 33827.19 269.78 17113.19 88888.00 2019-04-25 01:24:29.000 115 33827.22 269.78 17113.19 88888.00 2019-04-25 01:24:30.000 115 33827.22 269.80 17113.14 37910.69 2019-04-25 01:24:31.000 115 33827.19 269.80 17113.15 88888.00 2019-04-25 01:24:32.000 115 33827.19 269.77 17113.17 88888.00 2019-04-25 01:24:33.000 115 33827.20 269.77 17113.18 88888.00 2019-04-25 01:24:34.000 115 33827.20 269.79 17113.27 88888.00 2019-04-25 01:24:35.000 115 33827.19 269.78 17113.22 37910.75 2019-04-25 01:24:36.000 115 33827.16 269.77 17113.19 88888.00 2019-04-25 01:24:37.000 115 33827.19 269.77 17113.23 88888.00 2019-04-25 01:24:38.000 115 33827.20 269.75 17113.24 88888.00 2019-04-25 01:24:39.000 115 33827.20 269.77 17113.20 88888.00 2019-04-25 01:24:40.000 115 33827.23 269.75 17113.18 37910.60 2019-04-25 01:24:41.000 115 33827.21 269.77 17113.16 88888.00 2019-04-25 01:24:42.000 115 33827.19 269.77 17113.14 88888.00 2019-04-25 01:24:43.000 115 33827.21 269.76 17113.17 88888.00 2019-04-25 01:24:44.000 115 33827.21 269.73 17113.14 88888.00 2019-04-25 01:24:45.000 115 33827.19 269.75 17113.17 37910.65 2019-04-25 01:24:46.000 115 33827.18 269.81 17113.18 88888.00 2019-04-25 01:24:47.000 115 33827.21 269.81 17113.13 88888.00 2019-04-25 01:24:48.000 115 33827.21 269.77 17113.13 88888.00 2019-04-25 01:24:49.000 115 33827.23 269.79 17113.13 88888.00 2019-04-25 01:24:50.000 115 33827.21 269.79 17113.14 37910.70 2019-04-25 01:24:51.000 115 33827.18 269.80 17113.16 88888.00 2019-04-25 01:24:52.000 115 33827.18 269.81 17113.16 88888.00 2019-04-25 01:24:53.000 115 33827.22 269.81 17113.15 88888.00 2019-04-25 01:24:54.000 115 33827.23 269.80 17113.12 88888.00 2019-04-25 01:24:55.000 115 33827.20 269.81 17113.18 37910.62 2019-04-25 01:24:56.000 115 33827.21 269.83 17113.17 88888.00 2019-04-25 01:24:57.000 115 33827.20 269.85 17113.20 88888.00 2019-04-25 01:24:58.000 115 33827.17 269.83 17113.24 88888.00 2019-04-25 01:24:59.000 115 33827.19 269.84 17113.22 88888.00 2019-04-25 01:25:00.000 115 33827.21 269.83 17113.20 37910.65 2019-04-25 01:25:01.000 115 33827.21 269.85 17113.19 88888.00 2019-04-25 01:25:02.000 115 33827.21 269.80 17113.15 88888.00 2019-04-25 01:25:03.000 115 33827.19 269.82 17113.17 88888.00 2019-04-25 01:25:04.000 115 33827.18 269.84 17113.21 88888.00 2019-04-25 01:25:05.000 115 33827.18 269.83 17113.22 37910.60 2019-04-25 01:25:06.000 115 33827.17 269.87 17113.21 88888.00 2019-04-25 01:25:07.000 115 33827.17 269.92 17113.19 88888.00 2019-04-25 01:25:08.000 115 33827.19 269.91 17113.21 88888.00 2019-04-25 01:25:09.000 115 33827.15 269.91 17113.21 88888.00 2019-04-25 01:25:10.000 115 33827.14 269.91 17113.24 37910.65 2019-04-25 01:25:11.000 115 33827.13 269.95 17113.24 88888.00 2019-04-25 01:25:12.000 115 33827.13 269.92 17113.22 88888.00 2019-04-25 01:25:13.000 115 33827.15 269.90 17113.21 88888.00 2019-04-25 01:25:14.000 115 33827.16 269.89 17113.20 88888.00 2019-04-25 01:25:15.000 115 33827.19 269.91 17113.21 37910.67 2019-04-25 01:25:16.000 115 33827.23 269.92 17113.25 88888.00 2019-04-25 01:25:17.000 115 33827.20 269.89 17113.23 88888.00 2019-04-25 01:25:18.000 115 33827.21 269.91 17113.23 88888.00 2019-04-25 01:25:19.000 115 33827.21 269.88 17113.25 88888.00 2019-04-25 01:25:20.000 115 33827.18 269.92 17113.29 37910.57 2019-04-25 01:25:21.000 115 33827.15 269.91 17113.28 88888.00 2019-04-25 01:25:22.000 115 33827.16 269.97 17113.24 88888.00 2019-04-25 01:25:23.000 115 33827.16 270.01 17113.27 88888.00 2019-04-25 01:25:24.000 115 33827.20 269.96 17113.26 88888.00 2019-04-25 01:25:25.000 115 33827.18 269.84 17113.19 37910.64 2019-04-25 01:25:26.000 115 33827.17 269.87 17113.22 88888.00 2019-04-25 01:25:27.000 115 33827.19 269.93 17113.22 88888.00 2019-04-25 01:25:28.000 115 33827.22 269.92 17113.24 88888.00 2019-04-25 01:25:29.000 115 33827.20 269.95 17113.26 88888.00 2019-04-25 01:25:30.000 115 33827.19 269.95 17113.25 37910.70 2019-04-25 01:25:31.000 115 33827.22 269.97 17113.23 88888.00 2019-04-25 01:25:32.000 115 33827.17 269.96 17113.21 88888.00 2019-04-25 01:25:33.000 115 33827.18 269.96 17113.20 88888.00 2019-04-25 01:25:34.000 115 33827.22 269.98 17113.21 88888.00 2019-04-25 01:25:35.000 115 33827.25 270.03 17113.22 37910.62 2019-04-25 01:25:36.000 115 33827.27 270.03 17113.18 88888.00 2019-04-25 01:25:37.000 115 33827.29 270.04 17113.19 88888.00 2019-04-25 01:25:38.000 115 33827.28 270.05 17113.22 88888.00 2019-04-25 01:25:39.000 115 33827.29 270.06 17113.21 88888.00 2019-04-25 01:25:40.000 115 33827.33 270.10 17113.21 37910.66 2019-04-25 01:25:41.000 115 33827.33 270.11 17113.22 88888.00 2019-04-25 01:25:42.000 115 33827.33 270.07 17113.19 88888.00 2019-04-25 01:25:43.000 115 33827.32 270.02 17113.16 88888.00 2019-04-25 01:25:44.000 115 33827.32 270.03 17113.21 88888.00 2019-04-25 01:25:45.000 115 33827.30 270.06 17113.25 37910.83 2019-04-25 01:25:46.000 115 33827.32 270.10 17113.24 88888.00 2019-04-25 01:25:47.000 115 33827.36 270.08 17113.27 88888.00 2019-04-25 01:25:48.000 115 33827.35 270.05 17113.27 88888.00 2019-04-25 01:25:49.000 115 33827.37 270.03 17113.22 88888.00 2019-04-25 01:25:50.000 115 33827.36 270.02 17113.30 37910.76 2019-04-25 01:25:51.000 115 33827.40 270.02 17113.29 88888.00 2019-04-25 01:25:52.000 115 33827.41 270.06 17113.25 88888.00 2019-04-25 01:25:53.000 115 33827.43 270.08 17113.23 88888.00 2019-04-25 01:25:54.000 115 33827.46 270.05 17113.23 88888.00 2019-04-25 01:25:55.000 115 33827.46 270.03 17113.24 37910.86 2019-04-25 01:25:56.000 115 33827.48 270.06 17113.24 88888.00 2019-04-25 01:25:57.000 115 33827.46 270.07 17113.23 88888.00 2019-04-25 01:25:58.000 115 33827.41 270.04 17113.20 88888.00 2019-04-25 01:25:59.000 115 33827.40 270.03 17113.18 88888.00 2019-04-25 01:26:00.000 115 33827.42 270.02 17113.20 37910.84 2019-04-25 01:26:01.000 115 33827.41 270.07 17113.18 88888.00 2019-04-25 01:26:02.000 115 33827.44 270.10 17113.17 88888.00 2019-04-25 01:26:03.000 115 33827.46 270.09 17113.17 88888.00 2019-04-25 01:26:04.000 115 33827.46 270.08 17113.17 88888.00 2019-04-25 01:26:05.000 115 33827.42 270.08 17113.14 37910.72 2019-04-25 01:26:06.000 115 33827.45 270.12 17113.22 88888.00 2019-04-25 01:26:07.000 115 33827.50 270.14 17113.24 88888.00 2019-04-25 01:26:08.000 115 33827.49 270.11 17113.20 88888.00 2019-04-25 01:26:09.000 115 33827.51 270.11 17113.21 88888.00 2019-04-25 01:26:10.000 115 33827.52 270.11 17113.22 37910.86 2019-04-25 01:26:11.000 115 33827.51 270.11 17113.19 88888.00 2019-04-25 01:26:12.000 115 33827.48 270.17 17113.17 88888.00 2019-04-25 01:26:13.000 115 33827.49 270.15 17113.19 88888.00 2019-04-25 01:26:14.000 115 33827.49 270.12 17113.14 88888.00 2019-04-25 01:26:15.000 115 33827.48 270.11 17113.15 37910.82 2019-04-25 01:26:16.000 115 33827.50 270.11 17113.17 88888.00 2019-04-25 01:26:17.000 115 33827.48 270.12 17113.17 88888.00 2019-04-25 01:26:18.000 115 33827.47 270.11 17113.19 88888.00 2019-04-25 01:26:19.000 115 33827.50 270.14 17113.19 88888.00 2019-04-25 01:26:20.000 115 33827.52 270.17 17113.13 37910.80 2019-04-25 01:26:21.000 115 33827.53 270.13 17113.18 88888.00 2019-04-25 01:26:22.000 115 33827.51 270.14 17113.23 88888.00 2019-04-25 01:26:23.000 115 33827.50 270.16 17113.24 88888.00 2019-04-25 01:26:24.000 115 33827.48 270.15 17113.18 88888.00 2019-04-25 01:26:25.000 115 33827.47 270.13 17113.15 37910.90 2019-04-25 01:26:26.000 115 33827.48 270.15 17113.13 88888.00 2019-04-25 01:26:27.000 115 33827.48 270.15 17113.14 88888.00 2019-04-25 01:26:28.000 115 33827.44 270.19 17113.12 88888.00 2019-04-25 01:26:29.000 115 33827.44 270.22 17113.18 88888.00 2019-04-25 01:26:30.000 115 33827.46 270.25 17113.18 37910.93 2019-04-25 01:26:31.000 115 33827.47 270.18 17113.15 88888.00 2019-04-25 01:26:32.000 115 33827.46 270.19 17113.15 88888.00 2019-04-25 01:26:33.000 115 33827.44 270.18 17113.15 88888.00 2019-04-25 01:26:34.000 115 33827.44 270.22 17113.15 88888.00 2019-04-25 01:26:35.000 115 33827.46 270.22 17113.16 37910.87 2019-04-25 01:26:36.000 115 33827.41 270.17 17113.21 88888.00 2019-04-25 01:26:37.000 115 33827.40 270.12 17113.23 88888.00 2019-04-25 01:26:38.000 115 33827.39 270.14 17113.22 88888.00 2019-04-25 01:26:39.000 115 33827.40 270.14 17113.22 88888.00 2019-04-25 01:26:40.000 115 33827.41 270.12 17113.23 37910.78 2019-04-25 01:26:41.000 115 33827.40 270.12 17113.23 88888.00 2019-04-25 01:26:42.000 115 33827.37 270.14 17113.22 88888.00 2019-04-25 01:26:43.000 115 33827.34 270.10 17113.20 88888.00 2019-04-25 01:26:44.000 115 33827.33 270.13 17113.19 88888.00 2019-04-25 01:26:45.000 115 33827.38 270.17 17113.23 37910.87 2019-04-25 01:26:46.000 115 33827.40 270.21 17113.25 88888.00 2019-04-25 01:26:47.000 115 33827.41 270.18 17113.27 88888.00 2019-04-25 01:26:48.000 115 33827.41 270.19 17113.23 88888.00 2019-04-25 01:26:49.000 115 33827.43 270.24 17113.21 88888.00 2019-04-25 01:26:50.000 115 33827.42 270.20 17113.18 37910.76 2019-04-25 01:26:51.000 115 33827.40 270.21 17113.16 88888.00 2019-04-25 01:26:52.000 115 33827.43 270.21 17113.20 88888.00 2019-04-25 01:26:53.000 115 33827.44 270.24 17113.17 88888.00 2019-04-25 01:26:54.000 115 33827.45 270.27 17113.19 88888.00 2019-04-25 01:26:55.000 115 33827.46 270.32 17113.22 37910.81 2019-04-25 01:26:56.000 115 33827.47 270.32 17113.24 88888.00 2019-04-25 01:26:57.000 115 33827.46 270.29 17113.21 88888.00 2019-04-25 01:26:58.000 115 33827.47 270.30 17113.18 88888.00 2019-04-25 01:26:59.000 115 33827.47 270.33 17113.22 88888.00 2019-04-25 01:27:00.000 115 33827.49 270.29 17113.20 37910.92 2019-04-25 01:27:01.000 115 33827.53 270.29 17113.18 88888.00 2019-04-25 01:27:02.000 115 33827.52 270.33 17113.22 88888.00 2019-04-25 01:27:03.000 115 33827.52 270.36 17113.22 88888.00 2019-04-25 01:27:04.000 115 33827.51 270.34 17113.21 88888.00 2019-04-25 01:27:05.000 115 33827.52 270.37 17113.24 37910.96 2019-04-25 01:27:06.000 115 33827.53 270.39 17113.21 88888.00 2019-04-25 01:27:07.000 115 33827.50 270.38 17113.23 88888.00 2019-04-25 01:27:08.000 115 33827.48 270.36 17113.22 88888.00 2019-04-25 01:27:09.000 115 33827.49 270.36 17113.22 88888.00 2019-04-25 01:27:10.000 115 33827.47 270.37 17113.20 37911.00 2019-04-25 01:27:11.000 115 33827.45 270.37 17113.20 88888.00 2019-04-25 01:27:12.000 115 33827.48 270.39 17113.24 88888.00 2019-04-25 01:27:13.000 115 33827.50 270.37 17113.20 88888.00 2019-04-25 01:27:14.000 115 33827.52 270.34 17113.16 88888.00 2019-04-25 01:27:15.000 115 33827.53 270.37 17113.17 37910.91 2019-04-25 01:27:16.000 115 33827.53 270.38 17113.22 88888.00 2019-04-25 01:27:17.000 115 33827.54 270.34 17113.23 88888.00 2019-04-25 01:27:18.000 115 33827.51 270.32 17113.21 88888.00 2019-04-25 01:27:19.000 115 33827.51 270.30 17113.20 88888.00 2019-04-25 01:27:20.000 115 33827.52 270.30 17113.19 37911.00 2019-04-25 01:27:21.000 115 33827.51 270.33 17113.21 88888.00 2019-04-25 01:27:22.000 115 33827.49 270.33 17113.26 88888.00 2019-04-25 01:27:23.000 115 33827.50 270.32 17113.21 88888.00 2019-04-25 01:27:24.000 115 33827.49 270.32 17113.20 88888.00 2019-04-25 01:27:25.000 115 33827.46 270.30 17113.20 37910.82 2019-04-25 01:27:26.000 115 33827.44 270.30 17113.15 88888.00 2019-04-25 01:27:27.000 115 33827.47 270.29 17113.17 88888.00 2019-04-25 01:27:28.000 115 33827.46 270.28 17113.16 88888.00 2019-04-25 01:27:29.000 115 33827.44 270.29 17113.22 88888.00 2019-04-25 01:27:30.000 115 33827.46 270.29 17113.25 37910.96 2019-04-25 01:27:31.000 115 33827.46 270.29 17113.22 88888.00 2019-04-25 01:27:32.000 115 33827.43 270.29 17113.24 88888.00 2019-04-25 01:27:33.000 115 33827.42 270.32 17113.24 88888.00 2019-04-25 01:27:34.000 115 33827.43 270.29 17113.21 88888.00 2019-04-25 01:27:35.000 115 33827.48 270.32 17113.22 37910.80 2019-04-25 01:27:36.000 115 33827.50 270.33 17113.26 88888.00 2019-04-25 01:27:37.000 115 33827.49 270.35 17113.24 88888.00 2019-04-25 01:27:38.000 115 33827.49 270.38 17113.18 88888.00 2019-04-25 01:27:39.000 115 33827.50 270.38 17113.17 88888.00 2019-04-25 01:27:40.000 115 33827.50 270.33 17113.22 37910.81 2019-04-25 01:27:41.000 115 33827.46 270.36 17113.26 88888.00 2019-04-25 01:27:42.000 115 33827.45 270.42 17113.27 88888.00 2019-04-25 01:27:43.000 115 33827.47 270.44 17113.25 88888.00 2019-04-25 01:27:44.000 115 33827.46 270.43 17113.22 88888.00 2019-04-25 01:27:45.000 115 33827.45 270.44 17113.27 37910.80 2019-04-25 01:27:46.000 115 33827.42 270.41 17113.30 88888.00 2019-04-25 01:27:47.000 115 33827.46 270.38 17113.30 88888.00 2019-04-25 01:27:48.000 115 33827.46 270.37 17113.32 88888.00 2019-04-25 01:27:49.000 115 33827.45 270.42 17113.29 88888.00 2019-04-25 01:27:50.000 115 33827.44 270.41 17113.20 37910.84 2019-04-25 01:27:51.000 115 33827.45 270.37 17113.25 88888.00 2019-04-25 01:27:52.000 115 33827.46 270.34 17113.24 88888.00 2019-04-25 01:27:53.000 115 33827.45 270.30 17113.25 88888.00 2019-04-25 01:27:54.000 115 33827.46 270.32 17113.25 88888.00 2019-04-25 01:27:55.000 115 33827.43 270.35 17113.22 37910.86 2019-04-25 01:27:56.000 115 33827.40 270.34 17113.26 88888.00 2019-04-25 01:27:57.000 115 33827.37 270.36 17113.30 88888.00 2019-04-25 01:27:58.000 115 33827.36 270.35 17113.27 88888.00 2019-04-25 01:27:59.000 115 33827.37 270.34 17113.29 88888.00 2019-04-25 01:28:00.000 115 33827.34 270.37 17113.28 37910.87 2019-04-25 01:28:01.000 115 33827.37 270.35 17113.27 88888.00 2019-04-25 01:28:02.000 115 33827.38 270.36 17113.23 88888.00 2019-04-25 01:28:03.000 115 33827.39 270.36 17113.20 88888.00 2019-04-25 01:28:04.000 115 33827.37 270.36 17113.20 88888.00 2019-04-25 01:28:05.000 115 33827.42 270.34 17113.24 37910.84 2019-04-25 01:28:06.000 115 33827.45 270.31 17113.21 88888.00 2019-04-25 01:28:07.000 115 33827.44 270.30 17113.22 88888.00 2019-04-25 01:28:08.000 115 33827.45 270.31 17113.21 88888.00 2019-04-25 01:28:09.000 115 33827.43 270.33 17113.24 88888.00 2019-04-25 01:28:10.000 115 33827.42 270.32 17113.23 37910.84 2019-04-25 01:28:11.000 115 33827.45 270.32 17113.26 88888.00 2019-04-25 01:28:12.000 115 33827.40 270.33 17113.24 88888.00 2019-04-25 01:28:13.000 115 33827.40 270.37 17113.19 88888.00 2019-04-25 01:28:14.000 115 33827.42 270.38 17113.19 88888.00 2019-04-25 01:28:15.000 115 33827.43 270.38 17113.23 37910.91 2019-04-25 01:28:16.000 115 33827.47 270.36 17113.22 88888.00 2019-04-25 01:28:17.000 115 33827.52 270.34 17113.22 88888.00 2019-04-25 01:28:18.000 115 33827.48 270.35 17113.19 88888.00 2019-04-25 01:28:19.000 115 33827.48 270.37 17113.19 88888.00 2019-04-25 01:28:20.000 115 33827.50 270.36 17113.23 37910.87 2019-04-25 01:28:21.000 115 33827.48 270.35 17113.22 88888.00 2019-04-25 01:28:22.000 115 33827.47 270.40 17113.18 88888.00 2019-04-25 01:28:23.000 115 33827.47 270.42 17113.18 88888.00 2019-04-25 01:28:24.000 115 33827.48 270.43 17113.21 88888.00 2019-04-25 01:28:25.000 115 33827.49 270.43 17113.23 37910.96 2019-04-25 01:28:26.000 115 33827.52 270.41 17113.23 88888.00 2019-04-25 01:28:27.000 115 33827.51 270.44 17113.21 88888.00 2019-04-25 01:28:28.000 115 33827.51 270.46 17113.23 88888.00 2019-04-25 01:28:29.000 115 33827.52 270.42 17113.24 88888.00 2019-04-25 01:28:30.000 115 33827.52 270.44 17113.23 37910.91 2019-04-25 01:28:31.000 115 33827.54 270.44 17113.21 88888.00 2019-04-25 01:28:32.000 115 33827.54 270.40 17113.20 88888.00 2019-04-25 01:28:33.000 115 33827.55 270.43 17113.21 88888.00 2019-04-25 01:28:34.000 115 33827.55 270.44 17113.19 88888.00 2019-04-25 01:28:35.000 115 33827.56 270.43 17113.21 37910.97 2019-04-25 01:28:36.000 115 33827.57 270.39 17113.22 88888.00 2019-04-25 01:28:37.000 115 33827.58 270.39 17113.21 88888.00 2019-04-25 01:28:38.000 115 33827.55 270.39 17113.20 88888.00 2019-04-25 01:28:39.000 115 33827.55 270.41 17113.18 88888.00 2019-04-25 01:28:40.000 115 33827.54 270.41 17113.17 37910.98 2019-04-25 01:28:41.000 115 33827.52 270.44 17113.23 88888.00 2019-04-25 01:28:42.000 115 33827.52 270.42 17113.21 88888.00 2019-04-25 01:28:43.000 115 33827.52 270.41 17113.18 88888.00 2019-04-25 01:28:44.000 115 33827.51 270.41 17113.22 88888.00 2019-04-25 01:28:45.000 115 33827.48 270.38 17113.23 37910.87 2019-04-25 01:28:46.000 115 33827.46 270.41 17113.21 88888.00 2019-04-25 01:28:47.000 115 33827.51 270.44 17113.23 88888.00 2019-04-25 01:28:48.000 115 33827.50 270.45 17113.21 88888.00 2019-04-25 01:28:49.000 115 33827.51 270.44 17113.22 88888.00 2019-04-25 01:28:50.000 115 33827.46 270.42 17113.21 37910.95 2019-04-25 01:28:51.000 115 33827.47 270.43 17113.18 88888.00 2019-04-25 01:28:52.000 115 33827.48 270.44 17113.18 88888.00 2019-04-25 01:28:53.000 115 33827.48 270.44 17113.20 88888.00 2019-04-25 01:28:54.000 115 33827.45 270.40 17113.23 88888.00 2019-04-25 01:28:55.000 115 33827.44 270.36 17113.23 37910.89 2019-04-25 01:28:56.000 115 33827.44 270.33 17113.26 88888.00 2019-04-25 01:28:57.000 115 33827.41 270.35 17113.25 88888.00 2019-04-25 01:28:58.000 115 33827.34 270.36 17113.26 88888.00 2019-04-25 01:28:59.000 115 33827.32 270.33 17113.25 88888.00 2019-04-25 01:29:00.000 115 33827.30 270.35 17113.23 37910.89 2019-04-25 01:29:01.000 115 33827.31 270.37 17113.20 88888.00 2019-04-25 01:29:02.000 115 33827.33 270.33 17113.22 88888.00 2019-04-25 01:29:03.000 115 33827.32 270.37 17113.25 88888.00 2019-04-25 01:29:04.000 115 33827.34 270.39 17113.25 88888.00 2019-04-25 01:29:05.000 115 33827.33 270.38 17113.24 37910.78 2019-04-25 01:29:06.000 115 33827.31 270.39 17113.20 88888.00 2019-04-25 01:29:07.000 115 33827.30 270.37 17113.24 88888.00 2019-04-25 01:29:08.000 115 33827.33 270.37 17113.25 88888.00 2019-04-25 01:29:09.000 115 33827.28 270.41 17113.25 88888.00 2019-04-25 01:29:10.000 115 33827.27 270.42 17113.26 37910.83 2019-04-25 01:29:11.000 115 33827.25 270.44 17113.24 88888.00 2019-04-25 01:29:12.000 115 33827.23 270.43 17113.23 88888.00 2019-04-25 01:29:13.000 115 33827.24 270.45 17113.21 88888.00 2019-04-25 01:29:14.000 115 33827.25 270.44 17113.22 88888.00 2019-04-25 01:29:15.000 115 33827.26 270.45 17113.20 37910.69 2019-04-25 01:29:16.000 115 33827.29 270.47 17113.17 88888.00 2019-04-25 01:29:17.000 115 33827.27 270.47 17113.19 88888.00 2019-04-25 01:29:18.000 115 33827.27 270.44 17113.16 88888.00 2019-04-25 01:29:19.000 115 33827.24 270.43 17113.18 88888.00 2019-04-25 01:29:20.000 115 33827.20 270.43 17113.16 37910.59 2019-04-25 01:29:21.000 115 33827.22 270.37 17113.19 88888.00 2019-04-25 01:29:22.000 115 33827.23 270.39 17113.17 88888.00 2019-04-25 01:29:23.000 115 33827.23 270.36 17113.15 88888.00 2019-04-25 01:29:24.000 115 33827.21 270.34 17113.14 88888.00 2019-04-25 01:29:25.000 115 33827.18 270.38 17113.21 37910.56 2019-04-25 01:29:26.000 115 33827.14 270.40 17113.23 88888.00 2019-04-25 01:29:27.000 115 33827.11 270.37 17113.26 88888.00 2019-04-25 01:29:28.000 115 33827.12 270.39 17113.26 88888.00 2019-04-25 01:29:29.000 115 33827.11 270.40 17113.25 88888.00 2019-04-25 01:29:30.000 115 33827.06 270.37 17113.24 37910.60 2019-04-25 01:29:31.000 115 33827.03 270.37 17113.27 88888.00 2019-04-25 01:29:32.000 115 33827.03 270.39 17113.25 88888.00 2019-04-25 01:29:33.000 115 33827.04 270.39 17113.27 88888.00 2019-04-25 01:29:34.000 115 33827.05 270.44 17113.26 88888.00 2019-04-25 01:29:35.000 115 33827.06 270.43 17113.24 37910.54 2019-04-25 01:29:36.000 115 33827.07 270.43 17113.25 88888.00 2019-04-25 01:29:37.000 115 33827.05 270.44 17113.25 88888.00 2019-04-25 01:29:38.000 115 33827.07 270.47 17113.34 88888.00 2019-04-25 01:29:39.000 115 33827.03 270.48 17113.36 88888.00 2019-04-25 01:29:40.000 115 33827.03 270.46 17113.34 37910.63 2019-04-25 01:29:41.000 115 33827.03 270.48 17113.33 88888.00 2019-04-25 01:29:42.000 115 33827.04 270.47 17113.33 88888.00 2019-04-25 01:29:43.000 115 33827.07 270.49 17113.33 88888.00 2019-04-25 01:29:44.000 115 33827.08 270.49 17113.32 88888.00 2019-04-25 01:29:45.000 115 33827.11 270.53 17113.30 37910.67 2019-04-25 01:29:46.000 115 33827.13 270.53 17113.32 88888.00 2019-04-25 01:29:47.000 115 33827.15 270.55 17113.34 88888.00 2019-04-25 01:29:48.000 115 33827.12 270.51 17113.38 88888.00 2019-04-25 01:29:49.000 115 33827.15 270.49 17113.38 88888.00 2019-04-25 01:29:50.000 115 33827.16 270.50 17113.34 37910.70 2019-04-25 01:29:51.000 115 33827.16 270.49 17113.32 88888.00 2019-04-25 01:29:52.000 115 33827.15 270.48 17113.29 88888.00 2019-04-25 01:29:53.000 115 33827.16 270.50 17113.26 88888.00 2019-04-25 01:29:54.000 115 33827.17 270.55 17113.28 88888.00 2019-04-25 01:29:55.000 115 33827.19 270.58 17113.28 37910.73 2019-04-25 01:29:56.000 115 33827.16 270.52 17113.24 88888.00 2019-04-25 01:29:57.000 115 33827.19 270.57 17113.24 88888.00 2019-04-25 01:29:58.000 115 33827.21 270.55 17113.24 88888.00 2019-04-25 01:29:59.000 115 33827.20 270.53 17113.25 88888.00 2019-04-25 01:30:00.000 115 33827.19 270.56 17113.26 37910.70 2019-04-25 01:30:01.000 115 33827.23 270.54 17113.26 88888.00 2019-04-25 01:30:02.000 115 33827.24 270.49 17113.23 88888.00 2019-04-25 01:30:03.000 115 33827.25 270.52 17113.26 88888.00 2019-04-25 01:30:04.000 115 33827.24 270.53 17113.25 88888.00 2019-04-25 01:30:05.000 115 33827.19 270.51 17113.27 37910.67 2019-04-25 01:30:06.000 115 33827.21 270.53 17113.28 88888.00 2019-04-25 01:30:07.000 115 33827.23 270.53 17113.27 88888.00 2019-04-25 01:30:08.000 115 33827.22 270.51 17113.28 88888.00 2019-04-25 01:30:09.000 115 33827.20 270.52 17113.28 88888.00 2019-04-25 01:30:10.000 115 33827.21 270.50 17113.27 37910.67 2019-04-25 01:30:11.000 115 33827.21 270.47 17113.25 88888.00 2019-04-25 01:30:12.000 115 33827.22 270.49 17113.25 88888.00 2019-04-25 01:30:13.000 115 33827.21 270.49 17113.24 88888.00 2019-04-25 01:30:14.000 115 33827.19 270.47 17113.23 88888.00 2019-04-25 01:30:15.000 115 33827.19 270.42 17113.21 37910.65 2019-04-25 01:30:16.000 115 33827.21 270.45 17113.27 88888.00 2019-04-25 01:30:17.000 115 33827.17 270.47 17113.27 88888.00 2019-04-25 01:30:18.000 115 33827.16 270.50 17113.26 88888.00 2019-04-25 01:30:19.000 115 33827.18 270.47 17113.23 88888.00 2019-04-25 01:30:20.000 115 33827.16 270.44 17113.24 37910.62 2019-04-25 01:30:21.000 115 33827.14 270.48 17113.24 88888.00 2019-04-25 01:30:22.000 115 33827.13 270.48 17113.23 88888.00 2019-04-25 01:30:23.000 115 33827.12 270.47 17113.23 88888.00 2019-04-25 01:30:24.000 115 33827.11 270.45 17113.22 88888.00 2019-04-25 01:30:25.000 115 33827.11 270.46 17113.23 37910.66 2019-04-25 01:30:26.000 115 33827.08 270.44 17113.21 88888.00 2019-04-25 01:30:27.000 115 33827.09 270.43 17113.22 88888.00 2019-04-25 01:30:28.000 115 33827.09 270.41 17113.20 88888.00 2019-04-25 01:30:29.000 115 33827.05 270.40 17113.14 88888.00 2019-04-25 01:30:30.000 115 33827.02 270.48 17113.15 37910.60 2019-04-25 01:30:31.000 115 33827.03 270.48 17113.22 88888.00 2019-04-25 01:30:32.000 115 33827.03 270.45 17113.27 88888.00 2019-04-25 01:30:33.000 115 33827.03 270.46 17113.27 88888.00 2019-04-25 01:30:34.000 115 33826.97 270.45 17113.30 88888.00 2019-04-25 01:30:35.000 115 33826.96 270.43 17113.31 37910.64 2019-04-25 01:30:36.000 115 33827.01 270.44 17113.27 88888.00 2019-04-25 01:30:37.000 115 33826.96 270.44 17113.29 88888.00 2019-04-25 01:30:38.000 115 33826.94 270.42 17113.24 88888.00 2019-04-25 01:30:39.000 115 33826.95 270.41 17113.25 88888.00 2019-04-25 01:30:40.000 115 33826.94 270.41 17113.26 37910.54 2019-04-25 01:30:41.000 115 33826.95 270.39 17113.23 88888.00 2019-04-25 01:30:42.000 115 33826.95 270.41 17113.24 88888.00 2019-04-25 01:30:43.000 115 33826.96 270.42 17113.27 88888.00 2019-04-25 01:30:44.000 115 33826.94 270.42 17113.25 88888.00 2019-04-25 01:30:45.000 115 33826.95 270.43 17113.28 37910.50 2019-04-25 01:30:46.000 115 33826.92 270.43 17113.30 88888.00 2019-04-25 01:30:47.000 115 33826.91 270.43 17113.29 88888.00 2019-04-25 01:30:48.000 115 33826.93 270.43 17113.31 88888.00 2019-04-25 01:30:49.000 115 33826.88 270.41 17113.32 88888.00 2019-04-25 01:30:50.000 115 33826.84 270.42 17113.31 37910.44 2019-04-25 01:30:51.000 115 33826.84 270.41 17113.25 88888.00 2019-04-25 01:30:52.000 115 33826.84 270.43 17113.25 88888.00 2019-04-25 01:30:53.000 115 33826.84 270.43 17113.29 88888.00 2019-04-25 01:30:54.000 115 33826.88 270.44 17113.30 88888.00 2019-04-25 01:30:55.000 115 33826.90 270.46 17113.34 37910.28 2019-04-25 01:30:56.000 115 33826.87 270.48 17113.26 88888.00 2019-04-25 01:30:57.000 115 33826.85 270.46 17113.24 88888.00 2019-04-25 01:30:58.000 115 33826.83 270.50 17113.28 88888.00 2019-04-25 01:30:59.000 115 33826.82 270.45 17113.29 88888.00 2019-04-25 01:31:00.000 115 33826.76 270.42 17113.29 37910.38 2019-04-25 01:31:01.000 115 33826.80 270.43 17113.27 88888.00 2019-04-25 01:31:02.000 115 33826.81 270.39 17113.29 88888.00 2019-04-25 01:31:03.000 115 33826.84 270.46 17113.30 88888.00 2019-04-25 01:31:04.000 115 33826.83 270.47 17113.31 88888.00 2019-04-25 01:31:05.000 115 33826.80 270.50 17113.30 37910.35 2019-04-25 01:31:06.000 115 33826.80 270.51 17113.30 88888.00 2019-04-25 01:31:07.000 115 33826.77 270.48 17113.33 88888.00 2019-04-25 01:31:08.000 115 33826.77 270.48 17113.34 88888.00 2019-04-25 01:31:09.000 115 33826.78 270.49 17113.31 88888.00 2019-04-25 01:31:10.000 115 33826.79 270.50 17113.26 37910.29 2019-04-25 01:31:11.000 115 33826.78 270.53 17113.29 88888.00 2019-04-25 01:31:12.000 115 33826.77 270.43 17113.27 88888.00 2019-04-25 01:31:13.000 115 33826.80 270.44 17113.29 88888.00 2019-04-25 01:31:14.000 115 33826.80 270.45 17113.26 88888.00 2019-04-25 01:31:15.000 115 33826.80 270.47 17113.25 37910.41 2019-04-25 01:31:16.000 115 33826.78 270.50 17113.24 88888.00 2019-04-25 01:31:17.000 115 33826.76 270.48 17113.26 88888.00 2019-04-25 01:31:18.000 115 33826.79 270.50 17113.28 88888.00 2019-04-25 01:31:19.000 115 33826.77 270.50 17113.28 88888.00 2019-04-25 01:31:20.000 115 33826.76 270.47 17113.27 37910.36 2019-04-25 01:31:21.000 115 33826.76 270.47 17113.28 88888.00 2019-04-25 01:31:22.000 115 33826.76 270.51 17113.28 88888.00 2019-04-25 01:31:23.000 115 33826.74 270.51 17113.29 88888.00 2019-04-25 01:31:24.000 115 33826.72 270.50 17113.28 88888.00 2019-04-25 01:31:25.000 115 33826.76 270.49 17113.27 37910.34 2019-04-25 01:31:26.000 115 33826.75 270.45 17113.27 88888.00 2019-04-25 01:31:27.000 115 33826.74 270.46 17113.26 88888.00 2019-04-25 01:31:28.000 115 33826.73 270.48 17113.31 88888.00 2019-04-25 01:31:29.000 115 33826.67 270.50 17113.29 88888.00 2019-04-25 01:31:30.000 115 33826.65 270.50 17113.27 37910.35 2019-04-25 01:31:31.000 115 33826.69 270.47 17113.27 88888.00 2019-04-25 01:31:32.000 115 33826.72 270.46 17113.28 88888.00 2019-04-25 01:31:33.000 115 33826.69 270.47 17113.28 88888.00 2019-04-25 01:31:34.000 115 33826.68 270.49 17113.27 88888.00 2019-04-25 01:31:35.000 115 33826.69 270.51 17113.27 37910.18 2019-04-25 01:31:36.000 115 33826.69 270.47 17113.26 88888.00 2019-04-25 01:31:37.000 115 33826.73 270.47 17113.25 88888.00 2019-04-25 01:31:38.000 115 33826.72 270.42 17113.27 88888.00 2019-04-25 01:31:39.000 115 33826.72 270.42 17113.28 88888.00 2019-04-25 01:31:40.000 115 33826.73 270.46 17113.25 37910.24 2019-04-25 01:31:41.000 115 33826.70 270.46 17113.27 88888.00 2019-04-25 01:31:42.000 115 33826.69 270.45 17113.22 88888.00 2019-04-25 01:31:43.000 115 33826.72 270.45 17113.22 88888.00 2019-04-25 01:31:44.000 115 33826.75 270.45 17113.23 88888.00 2019-04-25 01:31:45.000 115 33826.73 270.45 17113.23 37910.19 2019-04-25 01:31:46.000 115 33826.70 270.43 17113.25 88888.00 2019-04-25 01:31:47.000 115 33826.68 270.44 17113.25 88888.00 2019-04-25 01:31:48.000 115 33826.66 270.49 17113.23 88888.00 2019-04-25 01:31:49.000 115 33826.71 270.47 17113.20 88888.00 2019-04-25 01:31:50.000 115 33826.66 270.46 17113.19 37910.28 2019-04-25 01:31:51.000 115 33826.69 270.48 17113.19 88888.00 2019-04-25 01:31:52.000 115 33826.70 270.50 17113.13 88888.00 2019-04-25 01:31:53.000 115 33826.74 270.49 17113.20 88888.00 2019-04-25 01:31:54.000 115 33826.74 270.49 17113.24 88888.00 2019-04-25 01:31:55.000 115 33826.73 270.47 17113.21 37910.30 2019-04-25 01:31:56.000 115 33826.74 270.49 17113.16 88888.00 2019-04-25 01:31:57.000 115 33826.75 270.50 17113.24 88888.00 2019-04-25 01:31:58.000 115 33826.73 270.50 17113.23 88888.00 2019-04-25 01:31:59.000 115 33826.75 270.52 17113.25 88888.00 2019-04-25 01:32:00.000 115 33826.76 270.51 17113.29 37910.21 2019-04-25 01:32:01.000 115 33826.74 270.52 17113.25 88888.00 2019-04-25 01:32:02.000 115 33826.73 270.50 17113.25 88888.00 2019-04-25 01:32:03.000 115 33826.72 270.53 17113.26 88888.00 2019-04-25 01:32:04.000 115 33826.76 270.49 17113.26 88888.00 2019-04-25 01:32:05.000 115 33826.79 270.49 17113.27 37910.32 2019-04-25 01:32:06.000 115 33826.79 270.49 17113.27 88888.00 2019-04-25 01:32:07.000 115 33826.76 270.54 17113.26 88888.00 2019-04-25 01:32:08.000 115 33826.73 270.49 17113.27 88888.00 2019-04-25 01:32:09.000 115 33826.76 270.48 17113.30 88888.00 2019-04-25 01:32:10.000 115 33826.78 270.54 17113.31 37910.40 2019-04-25 01:32:11.000 115 33826.74 270.51 17113.26 88888.00 2019-04-25 01:32:12.000 115 33826.79 270.49 17113.24 88888.00 2019-04-25 01:32:13.000 115 33826.83 270.47 17113.23 88888.00 2019-04-25 01:32:14.000 115 33826.86 270.48 17113.26 88888.00 2019-04-25 01:32:15.000 115 33826.87 270.49 17113.28 37910.33 2019-04-25 01:32:16.000 115 33826.86 270.48 17113.24 88888.00 2019-04-25 01:32:17.000 115 33826.83 270.48 17113.27 88888.00 2019-04-25 01:32:18.000 115 33826.84 270.50 17113.28 88888.00 2019-04-25 01:32:19.000 115 33826.85 270.47 17113.29 88888.00 2019-04-25 01:32:20.000 115 33826.85 270.41 17113.29 37910.39 2019-04-25 01:32:21.000 115 33826.82 270.41 17113.28 88888.00 2019-04-25 01:32:22.000 115 33826.80 270.43 17113.28 88888.00 2019-04-25 01:32:23.000 115 33826.80 270.46 17113.27 88888.00 2019-04-25 01:32:24.000 115 33826.82 270.45 17113.28 88888.00 2019-04-25 01:32:25.000 115 33826.79 270.40 17113.26 37910.45 2019-04-25 01:32:26.000 115 33826.78 270.43 17113.26 88888.00 2019-04-25 01:32:27.000 115 33826.80 270.43 17113.22 88888.00 2019-04-25 01:32:28.000 115 33826.77 270.43 17113.24 88888.00 2019-04-25 01:32:29.000 115 33826.79 270.46 17113.26 88888.00 2019-04-25 01:32:30.000 115 33826.82 270.48 17113.26 37910.28 2019-04-25 01:32:31.000 115 33826.82 270.49 17113.22 88888.00 2019-04-25 01:32:32.000 115 33826.84 270.46 17113.23 88888.00 2019-04-25 01:32:33.000 115 33826.85 270.48 17113.25 88888.00 2019-04-25 01:32:34.000 115 33826.86 270.45 17113.24 88888.00 2019-04-25 01:32:35.000 115 33826.88 270.47 17113.26 37910.42 2019-04-25 01:32:36.000 115 33826.88 270.50 17113.31 88888.00 2019-04-25 01:32:37.000 115 33826.86 270.49 17113.29 88888.00 2019-04-25 01:32:38.000 115 33826.87 270.46 17113.27 88888.00 2019-04-25 01:32:39.000 115 33826.87 270.47 17113.26 88888.00 2019-04-25 01:32:40.000 115 33826.87 270.52 17113.24 37910.40 2019-04-25 01:32:41.000 115 33826.88 270.52 17113.26 88888.00 2019-04-25 01:32:42.000 115 33826.87 270.49 17113.28 88888.00 2019-04-25 01:32:43.000 115 33826.87 270.47 17113.29 88888.00 2019-04-25 01:32:44.000 115 33826.89 270.46 17113.29 88888.00 2019-04-25 01:32:45.000 115 33826.86 270.46 17113.28 37910.39 2019-04-25 01:32:46.000 115 33826.87 270.46 17113.29 88888.00 2019-04-25 01:32:47.000 115 33826.84 270.48 17113.29 88888.00 2019-04-25 01:32:48.000 115 33826.84 270.47 17113.29 88888.00 2019-04-25 01:32:49.000 115 33826.85 270.51 17113.27 88888.00 2019-04-25 01:32:50.000 115 33826.85 270.50 17113.27 37910.34 2019-04-25 01:32:51.000 115 33826.85 270.50 17113.27 88888.00 2019-04-25 01:32:52.000 115 33826.81 270.51 17113.33 88888.00 2019-04-25 01:32:53.000 115 33826.85 270.51 17113.35 88888.00 2019-04-25 01:32:54.000 115 33826.90 270.51 17113.33 88888.00 2019-04-25 01:32:55.000 115 33826.91 270.51 17113.30 37910.48 2019-04-25 01:32:56.000 115 33826.87 270.49 17113.32 88888.00 2019-04-25 01:32:57.000 115 33826.85 270.48 17113.33 88888.00 2019-04-25 01:32:58.000 115 33826.86 270.49 17113.32 88888.00 2019-04-25 01:32:59.000 115 33826.88 270.51 17113.32 88888.00 2019-04-25 01:33:00.000 115 33826.85 270.52 17113.33 37910.46 2019-04-25 01:33:01.000 115 33826.87 270.51 17113.31 88888.00 2019-04-25 01:33:02.000 115 33826.84 270.48 17113.29 88888.00 2019-04-25 01:33:03.000 115 33826.83 270.47 17113.32 88888.00 2019-04-25 01:33:04.000 115 33826.82 270.43 17113.31 88888.00 2019-04-25 01:33:05.000 115 33826.82 270.41 17113.31 37910.36 2019-04-25 01:33:06.000 115 33826.80 270.42 17113.32 88888.00 2019-04-25 01:33:07.000 115 33826.80 270.41 17113.33 88888.00 2019-04-25 01:33:08.000 115 33826.82 270.45 17113.35 88888.00 2019-04-25 01:33:09.000 115 33826.82 270.48 17113.35 88888.00 2019-04-25 01:33:10.000 115 33826.85 270.48 17113.34 37910.37 2019-04-25 01:33:11.000 115 33826.87 270.52 17113.35 88888.00 2019-04-25 01:33:12.000 115 33826.82 270.53 17113.37 88888.00 2019-04-25 01:33:13.000 115 33826.83 270.50 17113.37 88888.00 2019-04-25 01:33:14.000 115 33826.87 270.52 17113.36 88888.00 2019-04-25 01:33:15.000 115 33826.83 270.53 17113.32 37910.30 2019-04-25 01:33:16.000 115 33826.84 270.52 17113.30 88888.00 2019-04-25 01:33:17.000 115 33826.84 270.49 17113.32 88888.00 2019-04-25 01:33:18.000 115 33826.84 270.48 17113.32 88888.00 2019-04-25 01:33:19.000 115 33826.85 270.42 17113.35 88888.00 2019-04-25 01:33:20.000 115 33826.90 270.42 17113.34 37910.33 2019-04-25 01:33:21.000 115 33826.89 270.43 17113.34 88888.00 2019-04-25 01:33:22.000 115 33826.86 270.46 17113.30 88888.00 2019-04-25 01:33:23.000 115 33826.86 270.51 17113.31 88888.00 2019-04-25 01:33:24.000 115 33826.83 270.49 17113.30 88888.00 2019-04-25 01:33:25.000 115 33826.85 270.49 17113.26 37910.37 2019-04-25 01:33:26.000 115 33826.84 270.48 17113.30 88888.00 2019-04-25 01:33:27.000 115 33826.86 270.47 17113.30 88888.00 2019-04-25 01:33:28.000 115 33826.89 270.46 17113.31 88888.00 2019-04-25 01:33:29.000 115 33826.83 270.44 17113.31 88888.00 2019-04-25 01:33:30.000 115 33826.82 270.50 17113.33 37910.36 2019-04-25 01:33:31.000 115 33826.82 270.47 17113.35 88888.00 2019-04-25 01:33:32.000 115 33826.81 270.47 17113.37 88888.00 2019-04-25 01:33:33.000 115 33826.81 270.45 17113.33 88888.00 2019-04-25 01:33:34.000 115 33826.81 270.44 17113.33 88888.00 2019-04-25 01:33:35.000 115 33826.82 270.45 17113.34 37910.28 2019-04-25 01:33:36.000 115 33826.82 270.42 17113.31 88888.00 2019-04-25 01:33:37.000 115 33826.82 270.45 17113.32 88888.00 2019-04-25 01:33:38.000 115 33826.82 270.48 17113.34 88888.00 2019-04-25 01:33:39.000 115 33826.80 270.46 17113.32 88888.00 2019-04-25 01:33:40.000 115 33826.83 270.45 17113.34 37910.40 2019-04-25 01:33:41.000 115 33826.82 270.47 17113.36 88888.00 2019-04-25 01:33:42.000 115 33826.79 270.46 17113.32 88888.00 2019-04-25 01:33:43.000 115 33826.81 270.49 17113.31 88888.00 2019-04-25 01:33:44.000 115 33826.80 270.44 17113.30 88888.00 2019-04-25 01:33:45.000 115 33826.83 270.42 17113.32 37910.39 2019-04-25 01:33:46.000 115 33826.83 270.41 17113.28 88888.00 2019-04-25 01:33:47.000 115 33826.83 270.41 17113.30 88888.00 2019-04-25 01:33:48.000 115 33826.78 270.42 17113.35 88888.00 2019-04-25 01:33:49.000 115 33826.79 270.43 17113.34 88888.00 2019-04-25 01:33:50.000 115 33826.80 270.38 17113.31 37910.42 2019-04-25 01:33:51.000 115 33826.80 270.39 17113.39 88888.00 2019-04-25 01:33:52.000 115 33826.79 270.42 17113.38 88888.00 2019-04-25 01:33:53.000 115 33826.80 270.42 17113.37 88888.00 2019-04-25 01:33:54.000 115 33826.82 270.37 17113.35 88888.00 2019-04-25 01:33:55.000 115 33826.84 270.34 17113.33 37910.36 2019-04-25 01:33:56.000 115 33826.86 270.35 17113.32 88888.00 2019-04-25 01:33:57.000 115 33826.83 270.37 17113.33 88888.00 2019-04-25 01:33:58.000 115 33826.84 270.38 17113.34 88888.00 2019-04-25 01:33:59.000 115 33826.85 270.36 17113.31 88888.00 2019-04-25 01:34:00.000 115 33826.81 270.33 17113.27 37910.33 2019-04-25 01:34:01.000 115 33826.76 270.31 17113.24 88888.00 2019-04-25 01:34:02.000 115 33826.79 270.32 17113.26 88888.00 2019-04-25 01:34:03.000 115 33826.78 270.35 17113.28 88888.00 2019-04-25 01:34:04.000 115 33826.75 270.32 17113.29 88888.00 2019-04-25 01:34:05.000 115 33826.74 270.37 17113.24 37910.35 2019-04-25 01:34:06.000 115 33826.75 270.35 17113.21 88888.00 2019-04-25 01:34:07.000 115 33826.75 270.34 17113.26 88888.00 2019-04-25 01:34:08.000 115 33826.78 270.29 17113.26 88888.00 2019-04-25 01:34:09.000 115 33826.74 270.26 17113.27 88888.00 2019-04-25 01:34:10.000 115 33826.76 270.28 17113.29 37910.37 2019-04-25 01:34:11.000 115 33826.79 270.28 17113.29 88888.00 2019-04-25 01:34:12.000 115 33826.76 270.25 17113.27 88888.00 2019-04-25 01:34:13.000 115 33826.75 270.24 17113.28 88888.00 2019-04-25 01:34:14.000 115 33826.75 270.23 17113.29 88888.00 2019-04-25 01:34:15.000 115 33826.78 270.30 17113.29 37910.29 2019-04-25 01:34:16.000 115 33826.71 270.27 17113.31 88888.00 2019-04-25 01:34:17.000 115 33826.71 270.24 17113.35 88888.00 2019-04-25 01:34:18.000 115 33826.70 270.24 17113.32 88888.00 2019-04-25 01:34:19.000 115 33826.69 270.28 17113.32 88888.00 2019-04-25 01:34:20.000 115 33826.67 270.24 17113.30 37910.15 2019-04-25 01:34:21.000 115 33826.67 270.24 17113.32 88888.00 2019-04-25 01:34:22.000 115 33826.63 270.23 17113.29 88888.00 2019-04-25 01:34:23.000 115 33826.63 270.20 17113.37 88888.00 2019-04-25 01:34:24.000 115 33826.61 270.23 17113.37 88888.00 2019-04-25 01:34:25.000 115 33826.59 270.23 17113.39 37910.21 2019-04-25 01:34:26.000 115 33826.55 270.24 17113.39 88888.00 2019-04-25 01:34:27.000 115 33826.54 270.22 17113.33 88888.00 2019-04-25 01:34:28.000 115 33826.56 270.17 17113.34 88888.00 2019-04-25 01:34:29.000 115 33826.55 270.19 17113.35 88888.00 2019-04-25 01:34:30.000 115 33826.54 270.21 17113.32 37910.14 2019-04-25 01:34:31.000 115 33826.53 270.18 17113.33 88888.00 2019-04-25 01:34:32.000 115 33826.51 270.20 17113.31 88888.00 2019-04-25 01:34:33.000 115 33826.47 270.20 17113.32 88888.00 2019-04-25 01:34:34.000 115 33826.45 270.22 17113.28 88888.00 2019-04-25 01:34:35.000 115 33826.45 270.20 17113.26 37910.13 2019-04-25 01:34:36.000 115 33826.44 270.21 17113.26 88888.00 2019-04-25 01:34:37.000 115 33826.45 270.24 17113.27 88888.00 2019-04-25 01:34:38.000 115 33826.43 270.20 17113.31 88888.00 2019-04-25 01:34:39.000 115 33826.43 270.15 17113.30 88888.00 2019-04-25 01:34:40.000 115 33826.44 270.16 17113.29 37910.01 2019-04-25 01:34:41.000 115 33826.43 270.15 17113.26 88888.00 2019-04-25 01:34:42.000 115 33826.39 270.19 17113.27 88888.00 2019-04-25 01:34:43.000 115 33826.38 270.20 17113.26 88888.00 2019-04-25 01:34:44.000 115 33826.38 270.19 17113.26 88888.00 2019-04-25 01:34:45.000 115 33826.38 270.18 17113.29 37910.02 2019-04-25 01:34:46.000 115 33826.40 270.19 17113.32 88888.00 2019-04-25 01:34:47.000 115 33826.38 270.20 17113.36 88888.00 2019-04-25 01:34:48.000 115 33826.34 270.18 17113.35 88888.00 2019-04-25 01:34:49.000 115 33826.33 270.21 17113.34 88888.00 2019-04-25 01:34:50.000 115 33826.33 270.23 17113.37 37909.86 2019-04-25 01:34:51.000 115 33826.31 270.26 17113.36 88888.00 2019-04-25 01:34:52.000 115 33826.32 270.28 17113.36 88888.00 2019-04-25 01:34:53.000 115 33826.30 270.26 17113.32 88888.00 2019-04-25 01:34:54.000 115 33826.29 270.27 17113.30 88888.00 2019-04-25 01:34:55.000 115 33826.31 270.24 17113.34 37909.90 2019-04-25 01:34:56.000 115 33826.30 270.24 17113.30 88888.00 2019-04-25 01:34:57.000 115 33826.28 270.25 17113.31 88888.00 2019-04-25 01:34:58.000 115 33826.28 270.24 17113.29 88888.00 2019-04-25 01:34:59.000 115 33826.27 270.26 17113.32 88888.00 2019-04-25 01:35:00.000 115 33826.31 270.25 17113.36 37909.85 2019-04-25 01:35:01.000 115 33826.26 270.19 17113.36 88888.00 2019-04-25 01:35:02.000 115 33826.26 270.17 17113.39 88888.00 2019-04-25 01:35:03.000 115 33826.28 270.17 17113.39 88888.00 2019-04-25 01:35:04.000 115 33826.28 270.19 17113.39 88888.00 2019-04-25 01:35:05.000 115 33826.27 270.14 17113.40 37909.86 2019-04-25 01:35:06.000 115 33826.23 270.19 17113.45 88888.00 2019-04-25 01:35:07.000 115 33826.20 270.19 17113.44 88888.00 2019-04-25 01:35:08.000 115 33826.16 270.20 17113.45 88888.00 2019-04-25 01:35:09.000 115 33826.13 270.21 17113.44 88888.00 2019-04-25 01:35:10.000 115 33826.14 270.19 17113.42 37909.88 2019-04-25 01:35:11.000 115 33826.14 270.22 17113.40 88888.00 2019-04-25 01:35:12.000 115 33826.13 270.20 17113.39 88888.00 2019-04-25 01:35:13.000 115 33826.12 270.18 17113.37 88888.00 2019-04-25 01:35:14.000 115 33826.13 270.17 17113.41 88888.00 2019-04-25 01:35:15.000 115 33826.17 270.14 17113.42 37909.79 2019-04-25 01:35:16.000 115 33826.12 270.16 17113.41 88888.00 2019-04-25 01:35:17.000 115 33826.10 270.13 17113.36 88888.00 2019-04-25 01:35:18.000 115 33826.08 270.13 17113.33 88888.00 2019-04-25 01:35:19.000 115 33826.10 270.16 17113.34 88888.00 2019-04-25 01:35:20.000 115 33826.07 270.15 17113.28 37909.74 2019-04-25 01:35:21.000 115 33826.09 270.20 17113.31 88888.00 2019-04-25 01:35:22.000 115 33826.10 270.17 17113.33 88888.00 2019-04-25 01:35:23.000 115 33826.11 270.15 17113.36 88888.00 2019-04-25 01:35:24.000 115 33826.09 270.16 17113.35 88888.00 2019-04-25 01:35:25.000 115 33826.07 270.19 17113.39 37909.71 2019-04-25 01:35:26.000 115 33826.04 270.19 17113.39 88888.00 2019-04-25 01:35:27.000 115 33826.01 270.20 17113.38 88888.00 2019-04-25 01:35:28.000 115 33826.01 270.23 17113.40 88888.00 2019-04-25 01:35:29.000 115 33826.02 270.22 17113.37 88888.00 2019-04-25 01:35:30.000 115 33826.00 270.17 17113.36 37909.67 2019-04-25 01:35:31.000 115 33826.01 270.17 17113.38 88888.00 2019-04-25 01:35:32.000 115 33825.98 270.18 17113.41 88888.00 2019-04-25 01:35:33.000 115 33825.96 270.18 17113.38 88888.00 2019-04-25 01:35:34.000 115 33825.97 270.16 17113.36 88888.00 2019-04-25 01:35:35.000 115 33825.97 270.16 17113.37 37909.52 2019-04-25 01:35:36.000 115 33825.98 270.17 17113.35 88888.00 2019-04-25 01:35:37.000 115 33825.97 270.16 17113.36 88888.00 2019-04-25 01:35:38.000 115 33825.94 270.17 17113.33 88888.00 2019-04-25 01:35:39.000 115 33825.95 270.21 17113.38 88888.00 2019-04-25 01:35:40.000 115 33825.94 270.20 17113.38 37909.56 2019-04-25 01:35:41.000 115 33825.94 270.19 17113.39 88888.00 2019-04-25 01:35:42.000 115 33825.90 270.16 17113.40 88888.00 2019-04-25 01:35:43.000 115 33825.88 270.17 17113.42 88888.00 2019-04-25 01:35:44.000 115 33825.90 270.19 17113.43 88888.00 2019-04-25 01:35:45.000 115 33825.92 270.13 17113.40 37909.52 2019-04-25 01:35:46.000 115 33825.88 270.14 17113.39 88888.00 2019-04-25 01:35:47.000 115 33825.90 270.19 17113.39 88888.00 2019-04-25 01:35:48.000 115 33825.88 270.22 17113.33 88888.00 2019-04-25 01:35:49.000 115 33825.86 270.20 17113.32 88888.00 2019-04-25 01:35:50.000 115 33825.88 270.19 17113.33 37909.44 2019-04-25 01:35:51.000 115 33825.88 270.15 17113.34 88888.00 2019-04-25 01:35:52.000 115 33825.90 270.20 17113.37 88888.00 2019-04-25 01:35:53.000 115 33825.87 270.23 17113.39 88888.00 2019-04-25 01:35:54.000 115 33825.82 270.21 17113.36 88888.00 2019-04-25 01:35:55.000 115 33825.79 270.17 17113.33 37909.57 2019-04-25 01:35:56.000 115 33825.82 270.18 17113.36 88888.00 2019-04-25 01:35:57.000 115 33825.86 270.19 17113.40 88888.00 2019-04-25 01:35:58.000 115 33825.89 270.17 17113.40 88888.00 2019-04-25 01:35:59.000 115 33825.88 270.15 17113.40 88888.00 2019-04-25 01:36:00.000 115 33825.86 270.14 17113.40 37909.47 2019-04-25 01:36:01.000 115 33825.86 270.13 17113.36 88888.00 2019-04-25 01:36:02.000 115 33825.83 270.16 17113.37 88888.00 2019-04-25 01:36:03.000 115 33825.84 270.14 17113.41 88888.00 2019-04-25 01:36:04.000 115 33825.84 270.05 17113.41 88888.00 2019-04-25 01:36:05.000 115 33825.82 270.07 17113.39 37909.58 2019-04-25 01:36:06.000 115 33825.79 270.04 17113.36 88888.00 2019-04-25 01:36:07.000 115 33825.79 270.07 17113.37 88888.00 2019-04-25 01:36:08.000 115 33825.80 270.06 17113.37 88888.00 2019-04-25 01:36:09.000 115 33825.81 270.09 17113.39 88888.00 2019-04-25 01:36:10.000 115 33825.80 270.08 17113.36 37909.44 2019-04-25 01:36:11.000 115 33825.79 270.05 17113.35 88888.00 2019-04-25 01:36:12.000 115 33825.79 270.06 17113.37 88888.00 2019-04-25 01:36:13.000 115 33825.80 270.08 17113.34 88888.00 2019-04-25 01:36:14.000 115 33825.76 270.09 17113.36 88888.00 2019-04-25 01:36:15.000 115 33825.73 270.08 17113.38 37909.44 2019-04-25 01:36:16.000 115 33825.69 270.09 17113.42 88888.00 2019-04-25 01:36:17.000 115 33825.68 270.08 17113.44 88888.00 2019-04-25 01:36:18.000 115 33825.72 270.08 17113.43 88888.00 2019-04-25 01:36:19.000 115 33825.73 270.09 17113.44 88888.00 2019-04-25 01:36:20.000 115 33825.72 270.09 17113.43 37909.36 2019-04-25 01:36:21.000 115 33825.67 270.07 17113.43 88888.00 2019-04-25 01:36:22.000 115 33825.65 270.04 17113.46 88888.00 2019-04-25 01:36:23.000 115 33825.65 270.08 17113.44 88888.00 2019-04-25 01:36:24.000 115 33825.64 270.07 17113.43 88888.00 2019-04-25 01:36:25.000 115 33825.65 270.05 17113.44 37909.29 2019-04-25 01:36:26.000 115 33825.64 270.06 17113.40 88888.00 2019-04-25 01:36:27.000 115 33825.64 270.08 17113.40 88888.00 2019-04-25 01:36:28.000 115 33825.61 270.05 17113.38 88888.00 2019-04-25 01:36:29.000 115 33825.56 270.06 17113.39 88888.00 2019-04-25 01:36:30.000 115 33825.55 270.09 17113.44 37909.40 2019-04-25 01:36:31.000 115 33825.55 270.11 17113.37 88888.00 2019-04-25 01:36:32.000 115 33825.53 270.14 17113.33 88888.00 2019-04-25 01:36:33.000 115 33825.52 270.15 17113.34 88888.00 2019-04-25 01:36:34.000 115 33825.52 270.13 17113.37 88888.00 2019-04-25 01:36:35.000 115 33825.52 270.08 17113.38 37909.26 2019-04-25 01:36:36.000 115 33825.49 270.12 17113.35 88888.00 2019-04-25 01:36:37.000 115 33825.50 270.11 17113.37 88888.00 2019-04-25 01:36:38.000 115 33825.53 270.12 17113.44 88888.00 2019-04-25 01:36:39.000 115 33825.50 270.08 17113.43 88888.00 2019-04-25 01:36:40.000 115 33825.50 270.08 17113.45 37909.31 2019-04-25 01:36:41.000 115 33825.50 270.09 17113.45 88888.00 2019-04-25 01:36:42.000 115 33825.43 270.07 17113.40 88888.00 2019-04-25 01:36:43.000 115 33825.44 270.08 17113.38 88888.00 2019-04-25 01:36:44.000 115 33825.42 270.11 17113.43 88888.00 2019-04-25 01:36:45.000 115 33825.43 270.10 17113.46 37909.13 2019-04-25 01:36:46.000 115 33825.38 270.09 17113.43 88888.00 2019-04-25 01:36:47.000 115 33825.38 270.10 17113.43 88888.00 2019-04-25 01:36:48.000 115 33825.33 270.07 17113.48 88888.00 2019-04-25 01:36:49.000 115 33825.34 270.07 17113.50 88888.00 2019-04-25 01:36:50.000 115 33825.35 270.10 17113.46 37909.16 2019-04-25 01:36:51.000 115 33825.37 270.10 17113.47 88888.00 2019-04-25 01:36:52.000 115 33825.34 270.06 17113.46 88888.00 2019-04-25 01:36:53.000 115 33825.34 270.10 17113.42 88888.00 2019-04-25 01:36:54.000 115 33825.34 270.09 17113.42 88888.00 2019-04-25 01:36:55.000 115 33825.28 270.05 17113.42 37909.14 2019-04-25 01:36:56.000 115 33825.28 270.07 17113.37 88888.00 2019-04-25 01:36:57.000 115 33825.27 270.10 17113.39 88888.00 2019-04-25 01:36:58.000 115 33825.29 270.10 17113.41 88888.00 2019-04-25 01:36:59.000 115 33825.29 270.10 17113.41 88888.00 2019-04-25 01:37:00.000 115 33825.28 270.09 17113.42 37909.21 2019-04-25 01:37:01.000 115 33825.31 270.13 17113.48 88888.00 2019-04-25 01:37:02.000 115 33825.29 270.11 17113.48 88888.00 2019-04-25 01:37:03.000 115 33825.28 270.12 17113.44 88888.00 2019-04-25 01:37:04.000 115 33825.26 270.07 17113.43 88888.00 2019-04-25 01:37:05.000 115 33825.28 270.05 17113.48 37909.16 2019-04-25 01:37:06.000 115 33825.29 270.09 17113.50 88888.00 2019-04-25 01:37:07.000 115 33825.27 270.10 17113.45 88888.00 2019-04-25 01:37:08.000 115 33825.26 270.09 17113.44 88888.00 2019-04-25 01:37:09.000 115 33825.28 270.07 17113.42 88888.00 2019-04-25 01:37:10.000 115 33825.25 270.05 17113.42 37909.03 2019-04-25 01:37:11.000 115 33825.22 270.08 17113.47 88888.00 2019-04-25 01:37:12.000 115 33825.25 270.06 17113.46 88888.00 2019-04-25 01:37:13.000 115 33825.25 270.06 17113.46 88888.00 2019-04-25 01:37:14.000 115 33825.26 270.05 17113.48 88888.00 2019-04-25 01:37:15.000 115 33825.28 270.07 17113.48 37909.05 2019-04-25 01:37:16.000 115 33825.25 270.05 17113.48 88888.00 2019-04-25 01:37:17.000 115 33825.26 270.04 17113.52 88888.00 2019-04-25 01:37:18.000 115 33825.25 270.04 17113.52 88888.00 2019-04-25 01:37:19.000 115 33825.22 270.05 17113.46 88888.00 2019-04-25 01:37:20.000 115 33825.23 270.06 17113.45 37909.12 2019-04-25 01:37:21.000 115 33825.21 270.07 17113.45 88888.00 2019-04-25 01:37:22.000 115 33825.23 270.07 17113.50 88888.00 2019-04-25 01:37:23.000 115 33825.28 270.05 17113.51 88888.00 2019-04-25 01:37:24.000 115 33825.28 270.02 17113.50 88888.00 2019-04-25 01:37:25.000 115 33825.27 270.03 17113.49 37909.13 2019-04-25 01:37:26.000 115 33825.24 270.04 17113.45 88888.00 2019-04-25 01:37:27.000 115 33825.26 270.05 17113.38 88888.00 2019-04-25 01:37:28.000 115 33825.31 270.07 17113.40 88888.00 2019-04-25 01:37:29.000 115 33825.35 270.08 17113.43 88888.00 2019-04-25 01:37:30.000 115 33825.36 270.10 17113.42 37909.12 2019-04-25 01:37:31.000 115 33825.36 270.08 17113.42 88888.00 2019-04-25 01:37:32.000 115 33825.35 270.06 17113.44 88888.00 2019-04-25 01:37:33.000 115 33825.35 270.05 17113.45 88888.00 2019-04-25 01:37:34.000 115 33825.35 270.04 17113.41 88888.00 2019-04-25 01:37:35.000 115 33825.42 270.06 17113.45 37909.15 2019-04-25 01:37:36.000 115 33825.43 270.06 17113.44 88888.00 2019-04-25 01:37:37.000 115 33825.41 270.03 17113.45 88888.00 2019-04-25 01:37:38.000 115 33825.38 270.02 17113.46 88888.00 2019-04-25 01:37:39.000 115 33825.39 270.00 17113.47 88888.00 2019-04-25 01:37:40.000 115 33825.40 269.98 17113.42 37909.08 2019-04-25 01:37:41.000 115 33825.40 270.02 17113.40 88888.00 2019-04-25 01:37:42.000 115 33825.40 270.02 17113.42 88888.00 2019-04-25 01:37:43.000 115 33825.41 269.99 17113.45 88888.00 2019-04-25 01:37:44.000 115 33825.41 270.01 17113.45 88888.00 2019-04-25 01:37:45.000 115 33825.39 270.03 17113.44 37909.24 2019-04-25 01:37:46.000 115 33825.38 270.01 17113.46 88888.00 2019-04-25 01:37:47.000 115 33825.39 270.01 17113.48 88888.00 2019-04-25 01:37:48.000 115 33825.37 270.04 17113.47 88888.00 2019-04-25 01:37:49.000 115 33825.40 270.02 17113.44 88888.00 2019-04-25 01:37:50.000 115 33825.38 270.00 17113.45 37909.21 2019-04-25 01:37:51.000 115 33825.39 269.99 17113.47 88888.00 2019-04-25 01:37:52.000 115 33825.38 269.95 17113.46 88888.00 2019-04-25 01:37:53.000 115 33825.38 269.92 17113.42 88888.00 2019-04-25 01:37:54.000 115 33825.40 269.88 17113.46 88888.00 2019-04-25 01:37:55.000 115 33825.39 269.87 17113.46 37909.21 2019-04-25 01:37:56.000 115 33825.40 269.90 17113.44 88888.00 2019-04-25 01:37:57.000 115 33825.40 269.94 17113.46 88888.00 2019-04-25 01:37:58.000 115 33825.40 269.92 17113.45 88888.00 2019-04-25 01:37:59.000 115 33825.42 269.92 17113.43 88888.00 2019-04-25 01:38:00.000 115 33825.41 269.90 17113.44 37909.11 2019-04-25 01:38:01.000 115 33825.37 269.89 17113.47 88888.00 2019-04-25 01:38:02.000 115 33825.34 269.92 17113.43 88888.00 2019-04-25 01:38:03.000 115 33825.33 269.96 17113.40 88888.00 2019-04-25 01:38:04.000 115 33825.39 270.00 17113.37 88888.00 2019-04-25 01:38:05.000 115 33825.36 269.99 17113.37 37909.07 2019-04-25 01:38:06.000 115 33825.37 270.00 17113.37 88888.00 2019-04-25 01:38:07.000 115 33825.40 270.01 17113.38 88888.00 2019-04-25 01:38:08.000 115 33825.39 270.01 17113.38 88888.00 2019-04-25 01:38:09.000 115 33825.40 270.04 17113.38 88888.00 2019-04-25 01:38:10.000 115 33825.41 270.06 17113.42 37909.19 2019-04-25 01:38:11.000 115 33825.41 270.03 17113.42 88888.00 2019-04-25 01:38:12.000 115 33825.39 270.00 17113.40 88888.00 2019-04-25 01:38:13.000 115 33825.41 270.01 17113.37 88888.00 2019-04-25 01:38:14.000 115 33825.43 270.02 17113.40 88888.00 2019-04-25 01:38:15.000 115 33825.41 270.01 17113.39 37909.22 2019-04-25 01:38:16.000 115 33825.39 269.96 17113.41 88888.00 2019-04-25 01:38:17.000 115 33825.39 269.92 17113.39 88888.00 2019-04-25 01:38:18.000 115 33825.37 269.95 17113.39 88888.00 2019-04-25 01:38:19.000 115 33825.36 269.99 17113.44 88888.00 2019-04-25 01:38:20.000 115 33825.38 270.03 17113.41 37909.25 2019-04-25 01:38:21.000 115 33825.42 270.07 17113.43 88888.00 2019-04-25 01:38:22.000 115 33825.39 269.96 17113.43 88888.00 2019-04-25 01:38:23.000 115 33825.36 269.92 17113.43 88888.00 2019-04-25 01:38:24.000 115 33825.38 269.95 17113.44 88888.00 2019-04-25 01:38:25.000 115 33825.39 269.94 17113.40 37909.22 2019-04-25 01:38:26.000 115 33825.36 269.87 17113.42 88888.00 2019-04-25 01:38:27.000 115 33825.36 269.87 17113.47 88888.00 2019-04-25 01:38:28.000 115 33825.37 269.88 17113.44 88888.00 2019-04-25 01:38:29.000 115 33825.38 269.94 17113.42 88888.00 2019-04-25 01:38:30.000 115 33825.40 269.96 17113.42 37909.18 2019-04-25 01:38:31.000 115 33825.39 269.89 17113.46 88888.00 2019-04-25 01:38:32.000 115 33825.36 269.92 17113.46 88888.00 2019-04-25 01:38:33.000 115 33825.36 269.94 17113.42 88888.00 2019-04-25 01:38:34.000 115 33825.36 269.92 17113.44 88888.00 2019-04-25 01:38:35.000 115 33825.38 269.93 17113.46 37909.24 2019-04-25 01:38:36.000 115 33825.40 269.94 17113.41 88888.00 2019-04-25 01:38:37.000 115 33825.41 269.95 17113.39 88888.00 2019-04-25 01:38:38.000 115 33825.42 269.97 17113.42 88888.00 2019-04-25 01:38:39.000 115 33825.45 270.01 17113.43 88888.00 2019-04-25 01:38:40.000 115 33825.43 270.00 17113.46 37909.20 2019-04-25 01:38:41.000 115 33825.47 270.02 17113.53 88888.00 2019-04-25 01:38:42.000 115 33825.46 270.03 17113.51 88888.00 2019-04-25 01:38:43.000 115 33825.44 270.03 17113.44 88888.00 2019-04-25 01:38:44.000 115 33825.43 269.99 17113.48 88888.00 2019-04-25 01:38:45.000 115 33825.40 269.96 17113.45 37909.22 2019-04-25 01:38:46.000 115 33825.44 269.97 17113.44 88888.00 2019-04-25 01:38:47.000 115 33825.48 270.01 17113.43 88888.00 2019-04-25 01:38:48.000 115 33825.46 270.01 17113.39 88888.00 2019-04-25 01:38:49.000 115 33825.47 269.99 17113.39 88888.00 2019-04-25 01:38:50.000 115 33825.47 270.01 17113.42 37909.18 2019-04-25 01:38:51.000 115 33825.47 270.01 17113.44 88888.00 2019-04-25 01:38:52.000 115 33825.45 269.98 17113.46 88888.00 2019-04-25 01:38:53.000 115 33825.41 269.99 17113.43 88888.00 2019-04-25 01:38:54.000 115 33825.40 269.96 17113.43 88888.00 2019-04-25 01:38:55.000 115 33825.42 269.97 17113.43 37909.27 2019-04-25 01:38:56.000 115 33825.41 269.96 17113.39 88888.00 2019-04-25 01:38:57.000 115 33825.43 269.94 17113.45 88888.00 2019-04-25 01:38:58.000 115 33825.41 269.94 17113.46 88888.00 2019-04-25 01:38:59.000 115 33825.41 269.92 17113.42 88888.00 2019-04-25 01:39:00.000 115 33825.42 269.94 17113.45 37909.27 2019-04-25 01:39:01.000 115 33825.43 269.95 17113.46 88888.00 2019-04-25 01:39:02.000 115 33825.44 269.94 17113.41 88888.00 2019-04-25 01:39:03.000 115 33825.45 269.97 17113.41 88888.00 2019-04-25 01:39:04.000 115 33825.47 270.00 17113.44 88888.00 2019-04-25 01:39:05.000 115 33825.46 269.99 17113.45 37909.20 2019-04-25 01:39:06.000 115 33825.49 269.97 17113.42 88888.00 2019-04-25 01:39:07.000 115 33825.51 269.97 17113.42 88888.00 2019-04-25 01:39:08.000 115 33825.49 270.02 17113.43 88888.00 2019-04-25 01:39:09.000 115 33825.52 270.00 17113.40 88888.00 2019-04-25 01:39:10.000 115 33825.53 270.00 17113.37 37909.22 2019-04-25 01:39:11.000 115 33825.53 269.96 17113.38 88888.00 2019-04-25 01:39:12.000 115 33825.53 269.95 17113.39 88888.00 2019-04-25 01:39:13.000 115 33825.55 270.00 17113.40 88888.00 2019-04-25 01:39:14.000 115 33825.58 270.02 17113.40 88888.00 2019-04-25 01:39:15.000 115 33825.62 270.01 17113.41 37909.27 2019-04-25 01:39:16.000 115 33825.59 270.04 17113.40 88888.00 2019-04-25 01:39:17.000 115 33825.57 270.03 17113.39 88888.00 2019-04-25 01:39:18.000 115 33825.59 270.03 17113.38 88888.00 2019-04-25 01:39:19.000 115 33825.59 270.03 17113.35 88888.00 2019-04-25 01:39:20.000 115 33825.61 270.00 17113.34 37909.43 2019-04-25 01:39:21.000 115 33825.60 269.96 17113.31 88888.00 2019-04-25 01:39:22.000 115 33825.62 269.93 17113.36 88888.00 2019-04-25 01:39:23.000 115 33825.60 269.97 17113.39 88888.00 2019-04-25 01:39:24.000 115 33825.61 269.98 17113.38 88888.00 2019-04-25 01:39:25.000 115 33825.64 270.00 17113.43 37909.37 2019-04-25 01:39:26.000 115 33825.64 270.00 17113.42 88888.00 2019-04-25 01:39:27.000 115 33825.62 270.01 17113.43 88888.00 2019-04-25 01:39:28.000 115 33825.61 270.02 17113.37 88888.00 2019-04-25 01:39:29.000 115 33825.60 269.99 17113.36 88888.00 2019-04-25 01:39:30.000 115 33825.58 269.99 17113.39 37909.38 2019-04-25 01:39:31.000 115 33825.58 269.99 17113.41 88888.00 2019-04-25 01:39:32.000 115 33825.57 269.93 17113.40 88888.00 2019-04-25 01:39:33.000 115 33825.56 269.91 17113.39 88888.00 2019-04-25 01:39:34.000 115 33825.55 269.90 17113.40 88888.00 2019-04-25 01:39:35.000 115 33825.48 269.93 17113.37 37909.35 2019-04-25 01:39:36.000 115 33825.50 269.91 17113.38 88888.00 2019-04-25 01:39:37.000 115 33825.51 269.91 17113.36 88888.00 2019-04-25 01:39:38.000 115 33825.51 269.92 17113.41 88888.00 2019-04-25 01:39:39.000 115 33825.52 269.92 17113.43 88888.00 2019-04-25 01:39:40.000 115 33825.53 269.90 17113.41 37909.38 2019-04-25 01:39:41.000 115 33825.53 269.92 17113.44 88888.00 2019-04-25 01:39:42.000 115 33825.51 269.91 17113.40 88888.00 2019-04-25 01:39:43.000 115 33825.53 269.93 17113.39 88888.00 2019-04-25 01:39:44.000 115 33825.56 269.92 17113.39 88888.00 2019-04-25 01:39:45.000 115 33825.53 269.87 17113.40 37909.36 2019-04-25 01:39:46.000 115 33825.55 269.85 17113.40 88888.00 2019-04-25 01:39:47.000 115 33825.58 269.84 17113.36 88888.00 2019-04-25 01:39:48.000 115 33825.58 269.84 17113.41 88888.00 2019-04-25 01:39:49.000 115 33825.56 269.88 17113.40 88888.00 2019-04-25 01:39:50.000 115 33825.57 269.88 17113.43 37909.33 2019-04-25 01:39:51.000 115 33825.61 269.88 17113.45 88888.00 2019-04-25 01:39:52.000 115 33825.60 269.90 17113.43 88888.00 2019-04-25 01:39:53.000 115 33825.58 269.93 17113.43 88888.00 2019-04-25 01:39:54.000 115 33825.58 269.92 17113.45 88888.00 2019-04-25 01:39:55.000 115 33825.58 269.87 17113.39 37909.40 2019-04-25 01:39:56.000 115 33825.62 269.88 17113.38 88888.00 2019-04-25 01:39:57.000 115 33825.64 269.86 17113.38 88888.00 2019-04-25 01:39:58.000 115 33825.64 269.87 17113.34 88888.00 2019-04-25 01:39:59.000 115 33825.66 269.88 17113.38 88888.00 2019-04-25 01:40:00.000 115 33825.70 269.86 17113.44 37909.40 2019-04-25 01:40:01.000 115 33825.63 269.91 17113.46 88888.00 2019-04-25 01:40:02.000 115 33825.65 269.92 17113.45 88888.00 2019-04-25 01:40:03.000 115 33825.69 269.93 17113.40 88888.00 2019-04-25 01:40:04.000 115 33825.70 269.94 17113.37 88888.00 2019-04-25 01:40:05.000 115 33825.74 269.92 17113.38 37909.36 2019-04-25 01:40:06.000 115 33825.74 269.93 17113.39 88888.00 2019-04-25 01:40:07.000 115 33825.71 269.94 17113.43 88888.00 2019-04-25 01:40:08.000 115 33825.72 269.95 17113.44 88888.00 2019-04-25 01:40:09.000 115 33825.77 270.01 17113.50 88888.00 2019-04-25 01:40:10.000 115 33825.73 269.96 17113.49 37909.36 2019-04-25 01:40:11.000 115 33825.71 269.93 17113.49 88888.00 2019-04-25 01:40:12.000 115 33825.70 269.96 17113.46 88888.00 2019-04-25 01:40:13.000 115 33825.74 269.93 17113.48 88888.00 2019-04-25 01:40:14.000 115 33825.72 269.91 17113.46 88888.00 2019-04-25 01:40:15.000 115 33825.75 269.98 17113.46 37909.48 2019-04-25 01:40:16.000 115 33825.73 269.96 17113.41 88888.00 2019-04-25 01:40:17.000 115 33825.74 269.94 17113.44 88888.00 2019-04-25 01:40:18.000 115 33825.72 269.97 17113.48 88888.00 2019-04-25 01:40:19.000 115 33825.67 269.97 17113.47 88888.00 2019-04-25 01:40:20.000 115 33825.71 269.96 17113.47 37909.50 2019-04-25 01:40:21.000 115 33825.73 269.98 17113.45 88888.00 2019-04-25 01:40:22.000 115 33825.72 269.97 17113.47 88888.00 2019-04-25 01:40:23.000 115 33825.73 269.98 17113.48 88888.00 2019-04-25 01:40:24.000 115 33825.71 270.01 17113.49 88888.00 2019-04-25 01:40:25.000 115 33825.72 269.99 17113.48 37909.43 2019-04-25 01:40:26.000 115 33825.70 269.97 17113.48 88888.00 2019-04-25 01:40:27.000 115 33825.69 269.98 17113.44 88888.00 2019-04-25 01:40:28.000 115 33825.71 270.00 17113.42 88888.00 2019-04-25 01:40:29.000 115 33825.74 270.01 17113.41 88888.00 2019-04-25 01:40:30.000 115 33825.74 270.01 17113.43 37909.39 2019-04-25 01:40:31.000 115 33825.73 269.98 17113.41 88888.00 2019-04-25 01:40:32.000 115 33825.70 269.99 17113.41 88888.00 2019-04-25 01:40:33.000 115 33825.71 269.99 17113.39 88888.00 2019-04-25 01:40:34.000 115 33825.68 269.99 17113.40 88888.00 2019-04-25 01:40:35.000 115 33825.68 269.97 17113.43 37909.49 2019-04-25 01:40:36.000 115 33825.72 269.95 17113.43 88888.00 2019-04-25 01:40:37.000 115 33825.70 269.95 17113.44 88888.00 2019-04-25 01:40:38.000 115 33825.68 269.99 17113.41 88888.00 2019-04-25 01:40:39.000 115 33825.66 270.00 17113.37 88888.00 2019-04-25 01:40:40.000 115 33825.66 269.99 17113.37 37909.48 2019-04-25 01:40:41.000 115 33825.66 269.97 17113.41 88888.00 2019-04-25 01:40:42.000 115 33825.69 269.96 17113.43 88888.00 2019-04-25 01:40:43.000 115 33825.68 270.00 17113.44 88888.00 2019-04-25 01:40:44.000 115 33825.66 270.01 17113.44 88888.00 2019-04-25 01:40:45.000 115 33825.64 269.98 17113.36 37909.37 2019-04-25 01:40:46.000 115 33825.65 269.98 17113.42 88888.00 2019-04-25 01:40:47.000 115 33825.69 270.01 17113.44 88888.00 2019-04-25 01:40:48.000 115 33825.72 270.00 17113.44 88888.00 2019-04-25 01:40:49.000 115 33825.70 270.01 17113.47 88888.00 2019-04-25 01:40:50.000 115 33825.64 270.02 17113.49 37909.47 2019-04-25 01:40:51.000 115 33825.64 270.07 17113.48 88888.00 2019-04-25 01:40:52.000 115 33825.65 270.03 17113.45 88888.00 2019-04-25 01:40:53.000 115 33825.63 270.02 17113.44 88888.00 2019-04-25 01:40:54.000 115 33825.61 270.03 17113.40 88888.00 2019-04-25 01:40:55.000 115 33825.60 270.02 17113.43 37909.44 2019-04-25 01:40:56.000 115 33825.63 270.02 17113.41 88888.00 2019-04-25 01:40:57.000 115 33825.66 270.05 17113.42 88888.00 2019-04-25 01:40:58.000 115 33825.60 270.05 17113.39 88888.00 2019-04-25 01:40:59.000 115 33825.63 270.03 17113.40 88888.00 2019-04-25 01:41:00.000 115 33825.63 269.99 17113.41 37909.39 2019-04-25 01:41:01.000 115 33825.65 270.00 17113.44 88888.00 2019-04-25 01:41:02.000 115 33825.61 270.05 17113.45 88888.00 2019-04-25 01:41:03.000 115 33825.61 269.99 17113.45 88888.00 2019-04-25 01:41:04.000 115 33825.60 270.00 17113.41 88888.00 2019-04-25 01:41:05.000 115 33825.60 270.05 17113.44 37909.43 2019-04-25 01:41:06.000 115 33825.58 270.06 17113.45 88888.00 2019-04-25 01:41:07.000 115 33825.60 270.07 17113.46 88888.00 2019-04-25 01:41:08.000 115 33825.59 270.04 17113.42 88888.00 2019-04-25 01:41:09.000 115 33825.57 270.04 17113.42 88888.00 2019-04-25 01:41:10.000 115 33825.58 270.02 17113.43 37909.38 2019-04-25 01:41:11.000 115 33825.60 270.04 17113.45 88888.00 2019-04-25 01:41:12.000 115 33825.57 270.03 17113.49 88888.00 2019-04-25 01:41:13.000 115 33825.56 270.03 17113.49 88888.00 2019-04-25 01:41:14.000 115 33825.57 270.05 17113.50 88888.00 2019-04-25 01:41:15.000 115 33825.55 270.05 17113.52 37909.39 2019-04-25 01:41:16.000 115 33825.52 270.03 17113.52 88888.00 2019-04-25 01:41:17.000 115 33825.56 270.05 17113.52 88888.00 2019-04-25 01:41:18.000 115 33825.58 270.03 17113.48 88888.00 2019-04-25 01:41:19.000 115 33825.54 270.02 17113.45 88888.00 2019-04-25 01:41:20.000 115 33825.55 270.01 17113.48 37909.21 2019-04-25 01:41:21.000 115 33825.58 269.99 17113.48 88888.00 2019-04-25 01:41:22.000 115 33825.56 270.00 17113.44 88888.00 2019-04-25 01:41:23.000 115 33825.55 269.97 17113.45 88888.00 2019-04-25 01:41:24.000 115 33825.60 269.99 17113.46 88888.00 2019-04-25 01:41:25.000 115 33825.55 270.02 17113.43 37909.33 2019-04-25 01:41:26.000 115 33825.54 270.00 17113.41 88888.00 2019-04-25 01:41:27.000 115 33825.53 269.97 17113.38 88888.00 2019-04-25 01:41:28.000 115 33825.54 269.97 17113.40 88888.00 2019-04-25 01:41:29.000 115 33825.55 270.00 17113.43 88888.00 2019-04-25 01:41:30.000 115 33825.56 270.00 17113.43 37909.21 2019-04-25 01:41:31.000 115 33825.54 270.05 17113.46 88888.00 2019-04-25 01:41:32.000 115 33825.56 270.04 17113.45 88888.00 2019-04-25 01:41:33.000 115 33825.52 270.03 17113.44 88888.00 2019-04-25 01:41:34.000 115 33825.56 270.06 17113.39 88888.00 2019-04-25 01:41:35.000 115 33825.57 270.08 17113.43 37909.24 2019-04-25 01:41:36.000 115 33825.51 270.06 17113.47 88888.00 2019-04-25 01:41:37.000 115 33825.52 270.06 17113.46 88888.00 2019-04-25 01:41:38.000 115 33825.55 270.07 17113.44 88888.00 2019-04-25 01:41:39.000 115 33825.59 270.06 17113.42 88888.00 2019-04-25 01:41:40.000 115 33825.60 270.07 17113.43 37909.38 2019-04-25 01:41:41.000 115 33825.64 270.03 17113.47 88888.00 2019-04-25 01:41:42.000 115 33825.61 269.99 17113.42 88888.00 2019-04-25 01:41:43.000 115 33825.57 270.03 17113.45 88888.00 2019-04-25 01:41:44.000 115 33825.57 270.00 17113.39 88888.00 2019-04-25 01:41:45.000 115 33825.58 270.05 17113.34 37909.34 2019-04-25 01:41:46.000 115 33825.60 270.03 17113.36 88888.00 2019-04-25 01:41:47.000 115 33825.61 270.01 17113.39 88888.00 2019-04-25 01:41:48.000 115 33825.60 270.00 17113.34 88888.00 2019-04-25 01:41:49.000 115 33825.60 270.01 17113.39 88888.00 2019-04-25 01:41:50.000 115 33825.58 270.04 17113.43 37909.32 2019-04-25 01:41:51.000 115 33825.58 270.02 17113.44 88888.00 2019-04-25 01:41:52.000 115 33825.57 269.99 17113.40 88888.00 2019-04-25 01:41:53.000 115 33825.58 270.00 17113.36 88888.00 2019-04-25 01:41:54.000 115 33825.59 270.01 17113.39 88888.00 2019-04-25 01:41:55.000 115 33825.59 270.03 17113.41 37909.35 2019-04-25 01:41:56.000 115 33825.56 270.01 17113.37 88888.00 2019-04-25 01:41:57.000 115 33825.56 269.97 17113.37 88888.00 2019-04-25 01:41:58.000 115 33825.59 270.02 17113.40 88888.00 2019-04-25 01:41:59.000 115 33825.59 270.02 17113.42 88888.00 2019-04-25 01:42:00.000 115 33825.57 270.01 17113.45 37909.40 2019-04-25 01:42:01.000 115 33825.58 270.00 17113.38 88888.00 2019-04-25 01:42:02.000 115 33825.58 270.01 17113.33 88888.00 2019-04-25 01:42:03.000 115 33825.56 270.07 17113.35 88888.00 2019-04-25 01:42:04.000 115 33825.53 270.08 17113.37 88888.00 2019-04-25 01:42:05.000 115 33825.47 270.03 17113.36 37909.32 2019-04-25 01:42:06.000 115 33825.47 270.02 17113.37 88888.00 2019-04-25 01:42:07.000 115 33825.50 270.05 17113.38 88888.00 2019-04-25 01:42:08.000 115 33825.50 270.08 17113.39 88888.00 2019-04-25 01:42:09.000 115 33825.50 270.03 17113.42 88888.00 2019-04-25 01:42:10.000 115 33825.45 270.09 17113.45 37909.29 2019-04-25 01:42:11.000 115 33825.44 270.09 17113.47 88888.00 2019-04-25 01:42:12.000 115 33825.45 270.10 17113.47 88888.00 2019-04-25 01:42:13.000 115 33825.41 270.05 17113.44 88888.00 2019-04-25 01:42:14.000 115 33825.42 270.04 17113.45 88888.00 2019-04-25 01:42:15.000 115 33825.36 270.02 17113.38 37909.32 2019-04-25 01:42:16.000 115 33825.35 270.04 17113.42 88888.00 2019-04-25 01:42:17.000 115 33825.39 270.05 17113.45 88888.00 2019-04-25 01:42:18.000 115 33825.40 270.06 17113.47 88888.00 2019-04-25 01:42:19.000 115 33825.40 270.06 17113.46 88888.00 2019-04-25 01:42:20.000 115 33825.32 270.07 17113.42 37909.23 2019-04-25 01:42:21.000 115 33825.33 270.12 17113.40 88888.00 2019-04-25 01:42:22.000 115 33825.31 270.13 17113.39 88888.00 2019-04-25 01:42:23.000 115 33825.33 270.10 17113.39 88888.00 2019-04-25 01:42:24.000 115 33825.33 270.06 17113.43 88888.00 2019-04-25 01:42:25.000 115 33825.33 270.07 17113.44 37909.10 2019-04-25 01:42:26.000 115 33825.33 270.12 17113.45 88888.00 2019-04-25 01:42:27.000 115 33825.31 270.14 17113.45 88888.00 2019-04-25 01:42:28.000 115 33825.26 270.10 17113.46 88888.00 2019-04-25 01:42:29.000 115 33825.24 270.09 17113.43 88888.00 2019-04-25 01:42:30.000 115 33825.20 270.05 17113.45 37909.11 2019-04-25 01:42:31.000 115 33825.18 270.01 17113.40 88888.00 2019-04-25 01:42:32.000 115 33825.14 270.02 17113.41 88888.00 2019-04-25 01:42:33.000 115 33825.13 270.06 17113.41 88888.00 2019-04-25 01:42:34.000 115 33825.15 270.04 17113.43 88888.00 2019-04-25 01:42:35.000 115 33825.13 270.03 17113.44 37908.97 2019-04-25 01:42:36.000 115 33825.14 270.05 17113.46 88888.00 2019-04-25 01:42:37.000 115 33825.12 270.11 17113.42 88888.00 2019-04-25 01:42:38.000 115 33825.11 270.11 17113.42 88888.00 2019-04-25 01:42:39.000 115 33825.10 270.11 17113.44 88888.00 2019-04-25 01:42:40.000 115 33825.14 270.15 17113.43 37908.90 2019-04-25 01:42:41.000 115 33825.14 270.16 17113.43 88888.00 2019-04-25 01:42:42.000 115 33825.10 270.11 17113.49 88888.00 2019-04-25 01:42:43.000 115 33825.12 270.14 17113.54 88888.00 2019-04-25 01:42:44.000 115 33825.10 270.19 17113.51 88888.00 2019-04-25 01:42:45.000 115 33825.16 270.18 17113.49 37908.90 2019-04-25 01:42:46.000 115 33825.17 270.13 17113.49 88888.00 2019-04-25 01:42:47.000 115 33825.13 270.13 17113.49 88888.00 2019-04-25 01:42:48.000 115 33825.11 270.16 17113.47 88888.00 2019-04-25 01:42:49.000 115 33825.14 270.20 17113.45 88888.00 2019-04-25 01:42:50.000 115 33825.14 270.19 17113.46 37908.95 2019-04-25 01:42:51.000 115 33825.12 270.19 17113.50 88888.00 2019-04-25 01:42:52.000 115 33825.09 270.19 17113.51 88888.00 2019-04-25 01:42:53.000 115 33825.10 270.19 17113.46 88888.00 2019-04-25 01:42:54.000 115 33825.08 270.17 17113.45 88888.00 2019-04-25 01:42:55.000 115 33825.11 270.15 17113.45 37908.92 2019-04-25 01:42:56.000 115 33825.11 270.15 17113.48 88888.00 2019-04-25 01:42:57.000 115 33825.07 270.19 17113.46 88888.00 2019-04-25 01:42:58.000 115 33825.04 270.17 17113.48 88888.00 2019-04-25 01:42:59.000 115 33825.05 270.21 17113.46 88888.00 2019-04-25 01:43:00.000 115 33825.07 270.20 17113.48 37908.95 2019-04-25 01:43:01.000 115 33825.10 270.22 17113.50 88888.00 2019-04-25 01:43:02.000 115 33825.04 270.20 17113.48 88888.00 2019-04-25 01:43:03.000 115 33825.08 270.20 17113.48 88888.00 2019-04-25 01:43:04.000 115 33825.08 270.19 17113.49 88888.00 2019-04-25 01:43:05.000 115 33825.09 270.19 17113.51 37908.91 2019-04-25 01:43:06.000 115 33825.11 270.24 17113.51 88888.00 2019-04-25 01:43:07.000 115 33825.16 270.28 17113.49 88888.00 2019-04-25 01:43:08.000 115 33825.13 270.29 17113.46 88888.00 2019-04-25 01:43:09.000 115 33825.09 270.27 17113.45 88888.00 2019-04-25 01:43:10.000 115 33825.09 270.27 17113.48 37908.88 2019-04-25 01:43:11.000 115 33825.07 270.29 17113.48 88888.00 2019-04-25 01:43:12.000 115 33825.08 270.25 17113.45 88888.00 2019-04-25 01:43:13.000 115 33825.08 270.25 17113.46 88888.00 2019-04-25 01:43:14.000 115 33825.08 270.24 17113.49 88888.00 2019-04-25 01:43:15.000 115 33825.05 270.26 17113.49 37908.84 2019-04-25 01:43:16.000 115 33825.03 270.24 17113.51 88888.00 2019-04-25 01:43:17.000 115 33825.08 270.26 17113.48 88888.00 2019-04-25 01:43:18.000 115 33825.08 270.23 17113.44 88888.00 2019-04-25 01:43:19.000 115 33825.07 270.25 17113.49 88888.00 2019-04-25 01:43:20.000 115 33825.10 270.24 17113.48 37908.98 2019-04-25 01:43:21.000 115 33825.06 270.23 17113.47 88888.00 2019-04-25 01:43:22.000 115 33825.06 270.22 17113.48 88888.00 2019-04-25 01:43:23.000 115 33825.04 270.19 17113.42 88888.00 2019-04-25 01:43:24.000 115 33825.05 270.20 17113.45 88888.00 2019-04-25 01:43:25.000 115 33825.06 270.24 17113.48 37908.90 2019-04-25 01:43:26.000 115 33825.07 270.23 17113.49 88888.00 2019-04-25 01:43:27.000 115 33825.01 270.23 17113.47 88888.00 2019-04-25 01:43:28.000 115 33825.01 270.22 17113.44 88888.00 2019-04-25 01:43:29.000 115 33825.02 270.23 17113.43 88888.00 2019-04-25 01:43:30.000 115 33825.01 270.24 17113.47 37908.92 2019-04-25 01:43:31.000 115 33825.01 270.25 17113.48 88888.00 2019-04-25 01:43:32.000 115 33825.03 270.29 17113.48 88888.00 2019-04-25 01:43:33.000 115 33825.04 270.31 17113.46 88888.00 2019-04-25 01:43:34.000 115 33825.06 270.29 17113.52 88888.00 2019-04-25 01:43:35.000 115 33825.05 270.28 17113.52 37908.86 2019-04-25 01:43:36.000 115 33825.06 270.29 17113.53 88888.00 2019-04-25 01:43:37.000 115 33825.07 270.30 17113.56 88888.00 2019-04-25 01:43:38.000 115 33825.07 270.25 17113.57 88888.00 2019-04-25 01:43:39.000 115 33825.07 270.20 17113.56 88888.00 2019-04-25 01:43:40.000 115 33825.04 270.20 17113.56 37908.77 2019-04-25 01:43:41.000 115 33825.01 270.22 17113.55 88888.00 2019-04-25 01:43:42.000 115 33824.97 270.21 17113.54 88888.00 2019-04-25 01:43:43.000 115 33824.94 270.21 17113.52 88888.00 2019-04-25 01:43:44.000 115 33824.95 270.23 17113.49 88888.00 2019-04-25 01:43:45.000 115 33824.94 270.26 17113.44 37908.74 2019-04-25 01:43:46.000 115 33824.95 270.30 17113.47 88888.00 2019-04-25 01:43:47.000 115 33824.91 270.31 17113.53 88888.00 2019-04-25 01:43:48.000 115 33824.91 270.29 17113.52 88888.00 2019-04-25 01:43:49.000 115 33824.92 270.28 17113.54 88888.00 2019-04-25 01:43:50.000 115 33824.92 270.29 17113.53 37908.75 2019-04-25 01:43:51.000 115 33824.88 270.21 17113.48 88888.00 2019-04-25 01:43:52.000 115 33824.90 270.21 17113.49 88888.00 2019-04-25 01:43:53.000 115 33824.89 270.26 17113.49 88888.00 2019-04-25 01:43:54.000 115 33824.88 270.28 17113.48 88888.00 2019-04-25 01:43:55.000 115 33824.88 270.26 17113.46 37908.75 2019-04-25 01:43:56.000 115 33824.83 270.26 17113.49 88888.00 2019-04-25 01:43:57.000 115 33824.81 270.23 17113.47 88888.00 2019-04-25 01:43:58.000 115 33824.79 270.25 17113.51 88888.00 2019-04-25 01:43:59.000 115 33824.74 270.28 17113.53 88888.00 2019-04-25 01:44:00.000 115 33824.74 270.26 17113.52 37908.61 2019-04-25 01:44:01.000 115 33824.71 270.28 17113.57 88888.00 2019-04-25 01:44:02.000 115 33824.69 270.33 17113.54 88888.00 2019-04-25 01:44:03.000 115 33824.74 270.31 17113.55 88888.00 2019-04-25 01:44:04.000 115 33824.70 270.32 17113.57 88888.00 2019-04-25 01:44:05.000 115 33824.70 270.31 17113.54 37908.71 2019-04-25 01:44:06.000 115 33824.72 270.31 17113.55 88888.00 2019-04-25 01:44:07.000 115 33824.69 270.32 17113.56 88888.00 2019-04-25 01:44:08.000 115 33824.65 270.33 17113.54 88888.00 2019-04-25 01:44:09.000 115 33824.64 270.37 17113.55 88888.00 2019-04-25 01:44:10.000 115 33824.63 270.33 17113.55 37908.63 2019-04-25 01:44:11.000 115 33824.62 270.31 17113.51 88888.00 2019-04-25 01:44:12.000 115 33824.60 270.31 17113.53 88888.00 2019-04-25 01:44:13.000 115 33824.60 270.33 17113.55 88888.00 2019-04-25 01:44:14.000 115 33824.58 270.35 17113.54 88888.00 2019-04-25 01:44:15.000 115 33824.61 270.37 17113.56 37908.56 2019-04-25 01:44:16.000 115 33824.60 270.30 17113.55 88888.00 2019-04-25 01:44:17.000 115 33824.60 270.31 17113.54 88888.00 2019-04-25 01:44:18.000 115 33824.60 270.33 17113.53 88888.00 2019-04-25 01:44:19.000 115 33824.60 270.34 17113.53 88888.00 2019-04-25 01:44:20.000 115 33824.60 270.33 17113.55 37908.60 2019-04-25 01:44:21.000 115 33824.60 270.37 17113.55 88888.00 2019-04-25 01:44:22.000 115 33824.62 270.39 17113.54 88888.00 2019-04-25 01:44:23.000 115 33824.60 270.37 17113.54 88888.00 2019-04-25 01:44:24.000 115 33824.58 270.37 17113.57 88888.00 2019-04-25 01:44:25.000 115 33824.58 270.32 17113.57 37908.54 2019-04-25 01:44:26.000 115 33824.58 270.32 17113.57 88888.00 2019-04-25 01:44:27.000 115 33824.58 270.32 17113.56 88888.00 2019-04-25 01:44:28.000 115 33824.58 270.37 17113.56 88888.00 2019-04-25 01:44:29.000 115 33824.59 270.37 17113.61 88888.00 2019-04-25 01:44:30.000 115 33824.57 270.36 17113.62 37908.47 2019-04-25 01:44:31.000 115 33824.60 270.38 17113.63 88888.00 2019-04-25 01:44:32.000 115 33824.59 270.37 17113.62 88888.00 2019-04-25 01:44:33.000 115 33824.60 270.38 17113.61 88888.00 2019-04-25 01:44:34.000 115 33824.56 270.38 17113.62 88888.00 2019-04-25 01:44:35.000 115 33824.58 270.38 17113.58 37908.46 2019-04-25 01:44:36.000 115 33824.63 270.39 17113.60 88888.00 2019-04-25 01:44:37.000 115 33824.65 270.42 17113.62 88888.00 2019-04-25 01:44:38.000 115 33824.63 270.45 17113.62 88888.00 2019-04-25 01:44:39.000 115 33824.61 270.41 17113.60 88888.00 2019-04-25 01:44:40.000 115 33824.62 270.42 17113.57 37908.45 2019-04-25 01:44:41.000 115 33824.63 270.41 17113.57 88888.00 2019-04-25 01:44:42.000 115 33824.56 270.42 17113.58 88888.00 2019-04-25 01:44:43.000 115 33824.60 270.44 17113.55 88888.00 2019-04-25 01:44:44.000 115 33824.58 270.47 17113.54 88888.00 2019-04-25 01:44:45.000 115 33824.56 270.48 17113.58 37908.44 2019-04-25 01:44:46.000 115 33824.54 270.46 17113.56 88888.00 2019-04-25 01:44:47.000 115 33824.50 270.47 17113.59 88888.00 2019-04-25 01:44:48.000 115 33824.49 270.43 17113.61 88888.00 2019-04-25 01:44:49.000 115 33824.48 270.40 17113.57 88888.00 2019-04-25 01:44:50.000 115 33824.49 270.41 17113.56 37908.46 2019-04-25 01:44:51.000 115 33824.50 270.36 17113.57 88888.00 2019-04-25 01:44:52.000 115 33824.51 270.44 17113.57 88888.00 2019-04-25 01:44:53.000 115 33824.56 270.44 17113.54 88888.00 2019-04-25 01:44:54.000 115 33824.54 270.48 17113.59 88888.00 2019-04-25 01:44:55.000 115 33824.52 270.50 17113.58 37908.35 2019-04-25 01:44:56.000 115 33824.49 270.45 17113.61 88888.00 2019-04-25 01:44:57.000 115 33824.56 270.46 17113.66 88888.00 2019-04-25 01:44:58.000 115 33824.54 270.47 17113.61 88888.00 2019-04-25 01:44:59.000 115 33824.55 270.49 17113.61 88888.00 2019-04-25 01:45:00.000 115 33824.54 270.49 17113.60 37908.39 2019-04-25 01:45:01.000 115 33824.52 270.48 17113.61 88888.00 2019-04-25 01:45:02.000 115 33824.52 270.46 17113.61 88888.00 2019-04-25 01:45:03.000 115 33824.51 270.48 17113.60 88888.00 2019-04-25 01:45:04.000 115 33824.48 270.51 17113.59 88888.00 2019-04-25 01:45:05.000 115 33824.49 270.54 17113.59 37908.31 2019-04-25 01:45:06.000 115 33824.42 270.54 17113.62 88888.00 2019-04-25 01:45:07.000 115 33824.46 270.56 17113.65 88888.00 2019-04-25 01:45:08.000 115 33824.47 270.54 17113.62 88888.00 2019-04-25 01:45:09.000 115 33824.43 270.56 17113.65 88888.00 2019-04-25 01:45:10.000 115 33824.43 270.56 17113.65 37908.32 2019-04-25 01:45:11.000 115 33824.46 270.58 17113.63 88888.00 2019-04-25 01:45:12.000 115 33824.41 270.57 17113.59 88888.00 2019-04-25 01:45:13.000 115 33824.41 270.59 17113.55 88888.00 2019-04-25 01:45:14.000 115 33824.39 270.64 17113.55 88888.00 2019-04-25 01:45:15.000 115 33824.40 270.62 17113.56 37908.24 2019-04-25 01:45:16.000 115 33824.36 270.57 17113.58 88888.00 2019-04-25 01:45:17.000 115 33824.37 270.59 17113.57 88888.00 2019-04-25 01:45:18.000 115 33824.36 270.61 17113.62 88888.00 2019-04-25 01:45:19.000 115 33824.38 270.61 17113.64 88888.00 2019-04-25 01:45:20.000 115 33824.37 270.62 17113.62 37908.25 2019-04-25 01:45:21.000 115 33824.33 270.64 17113.62 88888.00 2019-04-25 01:45:22.000 115 33824.30 270.61 17113.60 88888.00 2019-04-25 01:45:23.000 115 33824.32 270.61 17113.61 88888.00 2019-04-25 01:45:24.000 115 33824.35 270.59 17113.63 88888.00 2019-04-25 01:45:25.000 115 33824.31 270.61 17113.63 37908.23 2019-04-25 01:45:26.000 115 33824.29 270.63 17113.62 88888.00 2019-04-25 01:45:27.000 115 33824.25 270.64 17113.60 88888.00 2019-04-25 01:45:28.000 115 33824.23 270.60 17113.59 88888.00 2019-04-25 01:45:29.000 115 33824.21 270.60 17113.58 88888.00 2019-04-25 01:45:30.000 115 33824.21 270.58 17113.58 37908.23 2019-04-25 01:45:31.000 115 33824.22 270.60 17113.59 88888.00 2019-04-25 01:45:32.000 115 33824.24 270.62 17113.57 88888.00 2019-04-25 01:45:33.000 115 33824.26 270.58 17113.56 88888.00 2019-04-25 01:45:34.000 115 33824.29 270.61 17113.57 88888.00 2019-04-25 01:45:35.000 115 33824.28 270.59 17113.60 37908.19 2019-04-25 01:45:36.000 115 33824.25 270.64 17113.58 88888.00 2019-04-25 01:45:37.000 115 33824.16 270.67 17113.57 88888.00 2019-04-25 01:45:38.000 115 33824.19 270.68 17113.53 88888.00 2019-04-25 01:45:39.000 115 33824.18 270.66 17113.53 88888.00 2019-04-25 01:45:40.000 115 33824.17 270.70 17113.55 37908.08 2019-04-25 01:45:41.000 115 33824.16 270.70 17113.52 88888.00 2019-04-25 01:45:42.000 115 33824.17 270.71 17113.51 88888.00 2019-04-25 01:45:43.000 115 33824.16 270.72 17113.54 88888.00 2019-04-25 01:45:44.000 115 33824.14 270.72 17113.54 88888.00 2019-04-25 01:45:45.000 115 33824.14 270.73 17113.52 37908.15 2019-04-25 01:45:46.000 115 33824.12 270.73 17113.53 88888.00 2019-04-25 01:45:47.000 115 33824.16 270.74 17113.52 88888.00 2019-04-25 01:45:48.000 115 33824.13 270.74 17113.46 88888.00 2019-04-25 01:45:49.000 115 33824.15 270.76 17113.50 88888.00 2019-04-25 01:45:50.000 115 33824.16 270.74 17113.51 37908.07 2019-04-25 01:45:51.000 115 33824.18 270.78 17113.48 88888.00 2019-04-25 01:45:52.000 115 33824.16 270.81 17113.50 88888.00 2019-04-25 01:45:53.000 115 33824.19 270.79 17113.51 88888.00 2019-04-25 01:45:54.000 115 33824.20 270.74 17113.50 88888.00 2019-04-25 01:45:55.000 115 33824.20 270.78 17113.45 37908.04 2019-04-25 01:45:56.000 115 33824.20 270.77 17113.43 88888.00 2019-04-25 01:45:57.000 115 33824.18 270.78 17113.44 88888.00 2019-04-25 01:45:58.000 115 33824.17 270.82 17113.44 88888.00 2019-04-25 01:45:59.000 115 33824.22 270.85 17113.42 88888.00 2019-04-25 01:46:00.000 115 33824.18 270.85 17113.44 37908.07 2019-04-25 01:46:01.000 115 33824.19 270.84 17113.45 88888.00 2019-04-25 01:46:02.000 115 33824.18 270.88 17113.49 88888.00 2019-04-25 01:46:03.000 115 33824.18 270.87 17113.52 88888.00 2019-04-25 01:46:04.000 115 33824.20 270.82 17113.52 88888.00 2019-04-25 01:46:05.000 115 33824.22 270.83 17113.49 37908.16 2019-04-25 01:46:06.000 115 33824.17 270.85 17113.48 88888.00 2019-04-25 01:46:07.000 115 33824.16 270.85 17113.54 88888.00 2019-04-25 01:46:08.000 115 33824.14 270.88 17113.50 88888.00 2019-04-25 01:46:09.000 115 33824.19 270.89 17113.49 88888.00 2019-04-25 01:46:10.000 115 33824.18 270.91 17113.47 37908.11 2019-04-25 01:46:11.000 115 33824.17 270.88 17113.53 88888.00 2019-04-25 01:46:12.000 115 33824.13 270.86 17113.49 88888.00 2019-04-25 01:46:13.000 115 33824.14 270.89 17113.45 88888.00 2019-04-25 01:46:14.000 115 33824.14 270.85 17113.47 88888.00 2019-04-25 01:46:15.000 115 33824.15 270.85 17113.52 37908.07 2019-04-25 01:46:16.000 115 33824.17 270.84 17113.53 88888.00 2019-04-25 01:46:17.000 115 33824.17 270.84 17113.51 88888.00 2019-04-25 01:46:18.000 115 33824.12 270.84 17113.46 88888.00 2019-04-25 01:46:19.000 115 33824.15 270.81 17113.47 88888.00 2019-04-25 01:46:20.000 115 33824.10 270.83 17113.51 37908.12 2019-04-25 01:46:21.000 115 33824.13 270.83 17113.51 88888.00 2019-04-25 01:46:22.000 115 33824.12 270.88 17113.53 88888.00 2019-04-25 01:46:23.000 115 33824.12 270.91 17113.55 88888.00 2019-04-25 01:46:24.000 115 33824.13 270.92 17113.50 88888.00 2019-04-25 01:46:25.000 115 33824.11 270.93 17113.51 37908.03 2019-04-25 01:46:26.000 115 33824.09 270.89 17113.54 88888.00 2019-04-25 01:46:27.000 115 33824.05 270.89 17113.55 88888.00 2019-04-25 01:46:28.000 115 33824.05 270.89 17113.55 88888.00 2019-04-25 01:46:29.000 115 33824.10 270.90 17113.56 88888.00 2019-04-25 01:46:30.000 115 33824.06 270.86 17113.50 37907.92 2019-04-25 01:46:31.000 115 33824.06 270.92 17113.51 88888.00 2019-04-25 01:46:32.000 115 33824.04 270.93 17113.50 88888.00 2019-04-25 01:46:33.000 115 33824.00 270.95 17113.51 88888.00 2019-04-25 01:46:34.000 115 33823.96 270.93 17113.54 88888.00 2019-04-25 01:46:35.000 115 33823.93 270.92 17113.52 37907.94 2019-04-25 01:46:36.000 115 33823.97 270.92 17113.54 88888.00 2019-04-25 01:46:37.000 115 33823.98 270.95 17113.51 88888.00 2019-04-25 01:46:38.000 115 33823.96 270.96 17113.50 88888.00 2019-04-25 01:46:39.000 115 33823.96 271.01 17113.56 88888.00 2019-04-25 01:46:40.000 115 33823.93 271.02 17113.53 37907.94 2019-04-25 01:46:41.000 115 33823.89 270.99 17113.51 88888.00 2019-04-25 01:46:42.000 115 33823.86 270.98 17113.48 88888.00 2019-04-25 01:46:43.000 115 33823.83 270.97 17113.49 88888.00 2019-04-25 01:46:44.000 115 33823.82 270.94 17113.49 88888.00 2019-04-25 01:46:45.000 115 33823.83 270.99 17113.55 37907.88 2019-04-25 01:46:46.000 115 33823.82 271.00 17113.57 88888.00 2019-04-25 01:46:47.000 115 33823.83 270.96 17113.54 88888.00 2019-04-25 01:46:48.000 115 33823.82 270.93 17113.55 88888.00 2019-04-25 01:46:49.000 115 33823.76 270.96 17113.55 88888.00 2019-04-25 01:46:50.000 115 33823.75 270.97 17113.55 37907.75 2019-04-25 01:46:51.000 115 33823.75 271.02 17113.58 88888.00 2019-04-25 01:46:52.000 115 33823.74 271.04 17113.56 88888.00 2019-04-25 01:46:53.000 115 33823.70 271.01 17113.60 88888.00 2019-04-25 01:46:54.000 115 33823.71 271.00 17113.61 88888.00 2019-04-25 01:46:55.000 115 33823.71 271.02 17113.61 37907.70 2019-04-25 01:46:56.000 115 33823.67 271.03 17113.55 88888.00 2019-04-25 01:46:57.000 115 33823.65 271.04 17113.52 88888.00 2019-04-25 01:46:58.000 115 33823.68 271.01 17113.57 88888.00 2019-04-25 01:46:59.000 115 33823.66 271.02 17113.53 88888.00 2019-04-25 01:47:00.000 115 33823.61 271.08 17113.52 37907.66 2019-04-25 01:47:01.000 115 33823.59 271.02 17113.52 88888.00 2019-04-25 01:47:02.000 115 33823.58 271.04 17113.56 88888.00 2019-04-25 01:47:03.000 115 33823.63 271.06 17113.57 88888.00 2019-04-25 01:47:04.000 115 33823.65 271.09 17113.53 88888.00 2019-04-25 01:47:05.000 115 33823.61 271.06 17113.54 37907.66 2019-04-25 01:47:06.000 115 33823.60 271.07 17113.54 88888.00 2019-04-25 01:47:07.000 115 33823.65 271.06 17113.51 88888.00 2019-04-25 01:47:08.000 115 33823.60 271.05 17113.52 88888.00 2019-04-25 01:47:09.000 115 33823.58 271.07 17113.53 88888.00 2019-04-25 01:47:10.000 115 33823.60 271.12 17113.51 37907.64 2019-04-25 01:47:11.000 115 33823.56 271.09 17113.52 88888.00 2019-04-25 01:47:12.000 115 33823.57 271.08 17113.54 88888.00 2019-04-25 01:47:13.000 115 33823.60 271.10 17113.53 88888.00 2019-04-25 01:47:14.000 115 33823.60 271.12 17113.53 88888.00 2019-04-25 01:47:15.000 115 33823.57 271.11 17113.51 37907.60 2019-04-25 01:47:16.000 115 33823.55 271.07 17113.52 88888.00 2019-04-25 01:47:17.000 115 33823.54 271.07 17113.52 88888.00 2019-04-25 01:47:18.000 115 33823.55 271.07 17113.51 88888.00 2019-04-25 01:47:19.000 115 33823.57 271.11 17113.51 88888.00 2019-04-25 01:47:20.000 115 33823.54 271.12 17113.50 37907.61 2019-04-25 01:47:21.000 115 33823.51 271.10 17113.53 88888.00 2019-04-25 01:47:22.000 115 33823.53 271.10 17113.54 88888.00 2019-04-25 01:47:23.000 115 33823.51 271.10 17113.54 88888.00 2019-04-25 01:47:24.000 115 33823.51 271.11 17113.51 88888.00 2019-04-25 01:47:25.000 115 33823.51 271.08 17113.49 37907.52 2019-04-25 01:47:26.000 115 33823.49 271.07 17113.51 88888.00 2019-04-25 01:47:27.000 115 33823.50 271.15 17113.56 88888.00 2019-04-25 01:47:28.000 115 33823.51 271.16 17113.52 88888.00 2019-04-25 01:47:29.000 115 33823.48 271.12 17113.51 88888.00 2019-04-25 01:47:30.000 115 33823.48 271.17 17113.50 37907.48 2019-04-25 01:47:31.000 115 33823.51 271.14 17113.49 88888.00 2019-04-25 01:47:32.000 115 33823.52 271.16 17113.49 88888.00 2019-04-25 01:47:33.000 115 33823.52 271.16 17113.52 88888.00 2019-04-25 01:47:34.000 115 33823.53 271.16 17113.52 88888.00 2019-04-25 01:47:35.000 115 33823.53 271.17 17113.49 37907.56 2019-04-25 01:47:36.000 115 33823.50 271.13 17113.49 88888.00 2019-04-25 01:47:37.000 115 33823.51 271.16 17113.51 88888.00 2019-04-25 01:47:38.000 115 33823.55 271.16 17113.50 88888.00 2019-04-25 01:47:39.000 115 33823.55 271.16 17113.49 88888.00 2019-04-25 01:47:40.000 115 33823.56 271.13 17113.51 37907.54 2019-04-25 01:47:41.000 115 33823.59 271.11 17113.52 88888.00 2019-04-25 01:47:42.000 115 33823.60 271.13 17113.48 88888.00 2019-04-25 01:47:43.000 115 33823.59 271.10 17113.47 88888.00 2019-04-25 01:47:44.000 115 33823.61 271.11 17113.50 88888.00 2019-04-25 01:47:45.000 115 33823.61 271.12 17113.51 37907.59 2019-04-25 01:47:46.000 115 33823.62 271.13 17113.51 88888.00 2019-04-25 01:47:47.000 115 33823.65 271.14 17113.50 88888.00 2019-04-25 01:47:48.000 115 33823.67 271.14 17113.46 88888.00 2019-04-25 01:47:49.000 115 33823.63 271.10 17113.46 88888.00 2019-04-25 01:47:50.000 115 33823.64 271.13 17113.48 37907.63 2019-04-25 01:47:51.000 115 33823.64 271.14 17113.49 88888.00 2019-04-25 01:47:52.000 115 33823.63 271.17 17113.50 88888.00 2019-04-25 01:47:53.000 115 33823.62 271.17 17113.51 88888.00 2019-04-25 01:47:54.000 115 33823.59 271.18 17113.54 88888.00 2019-04-25 01:47:55.000 115 33823.62 271.19 17113.54 37907.61 2019-04-25 01:47:56.000 115 33823.63 271.17 17113.52 88888.00 2019-04-25 01:47:57.000 115 33823.59 271.15 17113.52 88888.00 2019-04-25 01:47:58.000 115 33823.56 271.16 17113.48 88888.00 2019-04-25 01:47:59.000 115 33823.57 271.18 17113.52 88888.00 2019-04-25 01:48:00.000 115 33823.58 271.20 17113.52 37907.63 2019-04-25 01:48:01.000 115 33823.58 271.17 17113.54 88888.00 2019-04-25 01:48:02.000 115 33823.55 271.14 17113.54 88888.00 2019-04-25 01:48:03.000 115 33823.58 271.16 17113.56 88888.00 2019-04-25 01:48:04.000 115 33823.58 271.17 17113.54 88888.00 2019-04-25 01:48:05.000 115 33823.58 271.14 17113.53 37907.49 2019-04-25 01:48:06.000 115 33823.55 271.16 17113.54 88888.00 2019-04-25 01:48:07.000 115 33823.55 271.14 17113.47 88888.00 2019-04-25 01:48:08.000 115 33823.54 271.13 17113.49 88888.00 2019-04-25 01:48:09.000 115 33823.53 271.14 17113.55 88888.00 2019-04-25 01:48:10.000 115 33823.52 271.16 17113.56 37907.64 2019-04-25 01:48:11.000 115 33823.51 271.15 17113.55 88888.00 2019-04-25 01:48:12.000 115 33823.51 271.15 17113.55 88888.00 2019-04-25 01:48:13.000 115 33823.54 271.15 17113.55 88888.00 2019-04-25 01:48:14.000 115 33823.57 271.17 17113.52 88888.00 2019-04-25 01:48:15.000 115 33823.55 271.22 17113.50 37907.51 2019-04-25 01:48:16.000 115 33823.53 271.19 17113.47 88888.00 2019-04-25 01:48:17.000 115 33823.51 271.19 17113.49 88888.00 2019-04-25 01:48:18.000 115 33823.50 271.23 17113.53 88888.00 2019-04-25 01:48:19.000 115 33823.52 271.22 17113.50 88888.00 2019-04-25 01:48:20.000 115 33823.47 271.20 17113.49 37907.45 2019-04-25 01:48:21.000 115 33823.45 271.16 17113.47 88888.00 2019-04-25 01:48:22.000 115 33823.45 271.18 17113.45 88888.00 2019-04-25 01:48:23.000 115 33823.43 271.18 17113.45 88888.00 2019-04-25 01:48:24.000 115 33823.44 271.20 17113.45 88888.00 2019-04-25 01:48:25.000 115 33823.41 271.19 17113.45 37907.42 2019-04-25 01:48:26.000 115 33823.38 271.21 17113.47 88888.00 2019-04-25 01:48:27.000 115 33823.37 271.20 17113.47 88888.00 2019-04-25 01:48:28.000 115 33823.36 271.21 17113.49 88888.00 2019-04-25 01:48:29.000 115 33823.35 271.23 17113.51 88888.00 2019-04-25 01:48:30.000 115 33823.39 271.20 17113.49 37907.38 2019-04-25 01:48:31.000 115 33823.37 271.19 17113.45 88888.00 2019-04-25 01:48:32.000 115 33823.35 271.26 17113.51 88888.00 2019-04-25 01:48:33.000 115 33823.34 271.27 17113.50 88888.00 2019-04-25 01:48:34.000 115 33823.32 271.27 17113.53 88888.00 2019-04-25 01:48:35.000 115 33823.29 271.27 17113.52 37907.32 2019-04-25 01:48:36.000 115 33823.30 271.32 17113.51 88888.00 2019-04-25 01:48:37.000 115 33823.28 271.31 17113.49 88888.00 2019-04-25 01:48:38.000 115 33823.25 271.33 17113.48 88888.00 2019-04-25 01:48:39.000 115 33823.24 271.34 17113.46 88888.00 2019-04-25 01:48:40.000 115 33823.29 271.35 17113.51 37907.36 2019-04-25 01:48:41.000 115 33823.31 271.33 17113.52 88888.00 2019-04-25 01:48:42.000 115 33823.29 271.34 17113.56 88888.00 2019-04-25 01:48:43.000 115 33823.28 271.32 17113.55 88888.00 2019-04-25 01:48:44.000 115 33823.26 271.29 17113.51 88888.00 2019-04-25 01:48:45.000 115 33823.25 271.34 17113.53 37907.27 2019-04-25 01:48:46.000 115 33823.22 271.32 17113.54 88888.00 2019-04-25 01:48:47.000 115 33823.19 271.32 17113.51 88888.00 2019-04-25 01:48:48.000 115 33823.18 271.30 17113.52 88888.00 2019-04-25 01:48:49.000 115 33823.23 271.31 17113.54 88888.00 2019-04-25 01:48:50.000 115 33823.18 271.30 17113.47 37907.35 2019-04-25 01:48:51.000 115 33823.20 271.30 17113.47 88888.00 2019-04-25 01:48:52.000 115 33823.18 271.33 17113.51 88888.00 2019-04-25 01:48:53.000 115 33823.18 271.35 17113.49 88888.00 2019-04-25 01:48:54.000 115 33823.20 271.34 17113.50 88888.00 2019-04-25 01:48:55.000 115 33823.22 271.38 17113.52 37907.28 2019-04-25 01:48:56.000 115 33823.22 271.40 17113.51 88888.00 2019-04-25 01:48:57.000 115 33823.23 271.43 17113.48 88888.00 2019-04-25 01:48:58.000 115 33823.23 271.44 17113.49 88888.00 2019-04-25 01:48:59.000 115 33823.18 271.39 17113.50 88888.00 2019-04-25 01:49:00.000 115 33823.19 271.37 17113.50 37907.35 2019-04-25 01:49:01.000 115 33823.23 271.36 17113.49 88888.00 2019-04-25 01:49:02.000 115 33823.25 271.38 17113.51 88888.00 2019-04-25 01:49:03.000 115 33823.23 271.38 17113.51 88888.00 2019-04-25 01:49:04.000 115 33823.21 271.38 17113.51 88888.00 2019-04-25 01:49:05.000 115 33823.21 271.38 17113.55 37907.21 2019-04-25 01:49:06.000 115 33823.21 271.45 17113.52 88888.00 2019-04-25 01:49:07.000 115 33823.23 271.43 17113.52 88888.00 2019-04-25 01:49:08.000 115 33823.22 271.42 17113.49 88888.00 2019-04-25 01:49:09.000 115 33823.20 271.42 17113.45 88888.00 2019-04-25 01:49:10.000 115 33823.19 271.39 17113.46 37907.20 2019-04-25 01:49:11.000 115 33823.19 271.39 17113.47 88888.00 2019-04-25 01:49:12.000 115 33823.22 271.40 17113.50 88888.00 2019-04-25 01:49:13.000 115 33823.19 271.38 17113.51 88888.00 2019-04-25 01:49:14.000 115 33823.16 271.38 17113.47 88888.00 2019-04-25 01:49:15.000 115 33823.15 271.36 17113.48 37907.27 2019-04-25 01:49:16.000 115 33823.17 271.34 17113.48 88888.00 2019-04-25 01:49:17.000 115 33823.19 271.38 17113.45 88888.00 2019-04-25 01:49:18.000 115 33823.15 271.38 17113.48 88888.00 2019-04-25 01:49:19.000 115 33823.15 271.38 17113.47 88888.00 2019-04-25 01:49:20.000 115 33823.13 271.40 17113.45 37907.16 2019-04-25 01:49:21.000 115 33823.15 271.41 17113.41 88888.00 2019-04-25 01:49:22.000 115 33823.14 271.38 17113.42 88888.00 2019-04-25 01:49:23.000 115 33823.13 271.38 17113.43 88888.00 2019-04-25 01:49:24.000 115 33823.10 271.36 17113.42 88888.00 2019-04-25 01:49:25.000 115 33823.09 271.39 17113.42 37907.23 2019-04-25 01:49:26.000 115 33823.10 271.40 17113.39 88888.00 2019-04-25 01:49:27.000 115 33823.12 271.40 17113.38 88888.00 2019-04-25 01:49:28.000 115 33823.08 271.42 17113.39 88888.00 2019-04-25 01:49:29.000 115 33823.11 271.42 17113.42 88888.00 2019-04-25 01:49:30.000 115 33823.12 271.45 17113.42 37907.22 2019-04-25 01:49:31.000 115 33823.10 271.47 17113.46 88888.00 2019-04-25 01:49:32.000 115 33823.10 271.43 17113.48 88888.00 2019-04-25 01:49:33.000 115 33823.10 271.41 17113.44 88888.00 2019-04-25 01:49:34.000 115 33823.11 271.42 17113.40 88888.00 2019-04-25 01:49:35.000 115 33823.12 271.39 17113.43 37907.21 2019-04-25 01:49:36.000 115 33823.11 271.40 17113.44 88888.00 2019-04-25 01:49:37.000 115 33823.15 271.43 17113.41 88888.00 2019-04-25 01:49:38.000 115 33823.12 271.46 17113.43 88888.00 2019-04-25 01:49:39.000 115 33823.10 271.44 17113.42 88888.00 2019-04-25 01:49:40.000 115 33823.09 271.46 17113.45 37907.18 2019-04-25 01:49:41.000 115 33823.09 271.49 17113.47 88888.00 2019-04-25 01:49:42.000 115 33823.09 271.50 17113.47 88888.00 2019-04-25 01:49:43.000 115 33823.05 271.50 17113.48 88888.00 2019-04-25 01:49:44.000 115 33823.06 271.51 17113.46 88888.00 2019-04-25 01:49:45.000 115 33823.06 271.55 17113.44 37907.12 2019-04-25 01:49:46.000 115 33823.05 271.55 17113.47 88888.00 2019-04-25 01:49:47.000 115 33823.04 271.57 17113.49 88888.00 2019-04-25 01:49:48.000 115 33823.05 271.56 17113.47 88888.00 2019-04-25 01:49:49.000 115 33823.06 271.54 17113.47 88888.00 2019-04-25 01:49:50.000 115 33823.05 271.56 17113.44 37907.08 2019-04-25 01:49:51.000 115 33823.07 271.60 17113.41 88888.00 2019-04-25 01:49:52.000 115 33823.07 271.57 17113.41 88888.00 2019-04-25 01:49:53.000 115 33823.03 271.56 17113.41 88888.00 2019-04-25 01:49:54.000 115 33823.04 271.59 17113.47 88888.00 2019-04-25 01:49:55.000 115 33823.09 271.58 17113.41 37907.11 2019-04-25 01:49:56.000 115 33823.06 271.55 17113.45 88888.00 2019-04-25 01:49:57.000 115 33823.09 271.53 17113.41 88888.00 2019-04-25 01:49:58.000 115 33823.10 271.56 17113.43 88888.00 2019-04-25 01:49:59.000 115 33823.09 271.53 17113.44 88888.00 2019-04-25 01:50:00.000 115 33823.09 271.55 17113.43 37907.12 2019-04-25 01:50:01.000 115 33823.08 271.53 17113.43 88888.00 2019-04-25 01:50:02.000 115 33823.08 271.53 17113.43 88888.00 2019-04-25 01:50:03.000 115 33823.11 271.54 17113.44 88888.00 2019-04-25 01:50:04.000 115 33823.09 271.54 17113.47 88888.00 2019-04-25 01:50:05.000 115 33823.09 271.50 17113.45 37907.06 2019-04-25 01:50:06.000 115 33823.10 271.53 17113.44 88888.00 2019-04-25 01:50:07.000 115 33823.07 271.51 17113.43 88888.00 2019-04-25 01:50:08.000 115 33823.10 271.52 17113.43 88888.00 2019-04-25 01:50:09.000 115 33823.11 271.55 17113.43 88888.00 2019-04-25 01:50:10.000 115 33823.11 271.54 17113.43 37907.17 2019-04-25 01:50:11.000 115 33823.13 271.53 17113.44 88888.00 2019-04-25 01:50:12.000 115 33823.17 271.57 17113.43 88888.00 2019-04-25 01:50:13.000 115 33823.18 271.55 17113.38 88888.00 2019-04-25 01:50:14.000 115 33823.16 271.57 17113.41 88888.00 2019-04-25 01:50:15.000 115 33823.17 271.56 17113.43 37907.21 2019-04-25 01:50:16.000 115 33823.16 271.57 17113.41 88888.00 2019-04-25 01:50:17.000 115 33823.14 271.58 17113.37 88888.00 2019-04-25 01:50:18.000 115 33823.16 271.63 17113.38 88888.00 2019-04-25 01:50:19.000 115 33823.17 271.64 17113.40 88888.00 2019-04-25 01:50:20.000 115 33823.17 271.61 17113.40 37907.30 2019-04-25 01:50:21.000 115 33823.17 271.62 17113.39 88888.00 2019-04-25 01:50:22.000 115 33823.19 271.66 17113.38 88888.00 2019-04-25 01:50:23.000 115 33823.21 271.64 17113.39 88888.00 2019-04-25 01:50:24.000 115 33823.19 271.64 17113.42 88888.00 2019-04-25 01:50:25.000 115 33823.16 271.63 17113.41 37907.16 2019-04-25 01:50:26.000 115 33823.18 271.63 17113.40 88888.00 2019-04-25 01:50:27.000 115 33823.20 271.64 17113.42 88888.00 2019-04-25 01:50:28.000 115 33823.19 271.64 17113.43 88888.00 2019-04-25 01:50:29.000 115 33823.16 271.68 17113.41 88888.00 2019-04-25 01:50:30.000 115 33823.13 271.69 17113.46 37907.29 2019-04-25 01:50:31.000 115 33823.15 271.69 17113.46 88888.00 2019-04-25 01:50:32.000 115 33823.15 271.67 17113.40 88888.00 2019-04-25 01:50:33.000 115 33823.18 271.65 17113.42 88888.00 2019-04-25 01:50:34.000 115 33823.17 271.69 17113.42 88888.00 2019-04-25 01:50:35.000 115 33823.16 271.70 17113.43 37907.16 2019-04-25 01:50:36.000 115 33823.18 271.70 17113.41 88888.00 2019-04-25 01:50:37.000 115 33823.15 271.70 17113.37 88888.00 2019-04-25 01:50:38.000 115 33823.14 271.70 17113.39 88888.00 2019-04-25 01:50:39.000 115 33823.12 271.76 17113.45 88888.00 2019-04-25 01:50:40.000 115 33823.12 271.78 17113.46 37907.31 2019-04-25 01:50:41.000 115 33823.12 271.83 17113.45 88888.00 2019-04-25 01:50:42.000 115 33823.13 271.82 17113.42 88888.00 2019-04-25 01:50:43.000 115 33823.14 271.76 17113.42 88888.00 2019-04-25 01:50:44.000 115 33823.12 271.72 17113.41 88888.00 2019-04-25 01:50:45.000 115 33823.13 271.76 17113.36 37907.16 2019-04-25 01:50:46.000 115 33823.12 271.73 17113.35 88888.00 2019-04-25 01:50:47.000 115 33823.11 271.73 17113.35 88888.00 2019-04-25 01:50:48.000 115 33823.11 271.72 17113.39 88888.00 2019-04-25 01:50:49.000 115 33823.14 271.74 17113.41 88888.00 2019-04-25 01:50:50.000 115 33823.13 271.75 17113.42 37907.15 2019-04-25 01:50:51.000 115 33823.14 271.79 17113.40 88888.00 2019-04-25 01:50:52.000 115 33823.13 271.78 17113.40 88888.00 2019-04-25 01:50:53.000 115 33823.11 271.77 17113.39 88888.00 2019-04-25 01:50:54.000 115 33823.09 271.74 17113.34 88888.00 2019-04-25 01:50:55.000 115 33823.09 271.77 17113.34 37907.17 2019-04-25 01:50:56.000 115 33823.07 271.77 17113.33 88888.00 2019-04-25 01:50:57.000 115 33823.08 271.78 17113.33 88888.00 2019-04-25 01:50:58.000 115 33823.08 271.79 17113.33 88888.00 2019-04-25 01:50:59.000 115 33823.07 271.77 17113.33 88888.00 2019-04-25 01:51:00.000 115 33823.05 271.78 17113.38 37907.13 2019-04-25 01:51:01.000 115 33823.03 271.81 17113.39 88888.00 2019-04-25 01:51:02.000 115 33823.00 271.80 17113.36 88888.00 2019-04-25 01:51:03.000 115 33823.00 271.82 17113.37 88888.00 2019-04-25 01:51:04.000 115 33823.00 271.82 17113.38 88888.00 2019-04-25 01:51:05.000 115 33823.01 271.82 17113.39 37907.19 2019-04-25 01:51:06.000 115 33822.97 271.77 17113.38 88888.00 2019-04-25 01:51:07.000 115 33822.95 271.76 17113.40 88888.00 2019-04-25 01:51:08.000 115 33822.97 271.77 17113.44 88888.00 2019-04-25 01:51:09.000 115 33822.96 271.78 17113.46 88888.00 2019-04-25 01:51:10.000 115 33822.95 271.78 17113.44 37906.98 2019-04-25 01:51:11.000 115 33822.92 271.81 17113.42 88888.00 2019-04-25 01:51:12.000 115 33822.93 271.80 17113.43 88888.00 2019-04-25 01:51:13.000 115 33822.94 271.78 17113.47 88888.00 2019-04-25 01:51:14.000 115 33822.91 271.78 17113.49 88888.00 2019-04-25 01:51:15.000 115 33822.89 271.78 17113.49 37907.09 2019-04-25 01:51:16.000 115 33822.94 271.80 17113.46 88888.00 2019-04-25 01:51:17.000 115 33822.94 271.83 17113.47 88888.00 2019-04-25 01:51:18.000 115 33822.96 271.80 17113.46 88888.00 2019-04-25 01:51:19.000 115 33823.00 271.80 17113.46 88888.00 2019-04-25 01:51:20.000 115 33823.01 271.78 17113.49 37907.02 2019-04-25 01:51:21.000 115 33822.98 271.81 17113.47 88888.00 2019-04-25 01:51:22.000 115 33822.96 271.79 17113.45 88888.00 2019-04-25 01:51:23.000 115 33823.01 271.85 17113.46 88888.00 2019-04-25 01:51:24.000 115 33822.98 271.87 17113.47 88888.00 2019-04-25 01:51:25.000 115 33822.99 271.88 17113.45 37906.95 2019-04-25 01:51:26.000 115 33823.03 271.88 17113.44 88888.00 2019-04-25 01:51:27.000 115 33823.04 271.87 17113.42 88888.00 2019-04-25 01:51:28.000 115 33822.99 271.84 17113.40 88888.00 2019-04-25 01:51:29.000 115 33822.98 271.85 17113.40 88888.00 2019-04-25 01:51:30.000 115 33822.97 271.85 17113.40 37907.08 2019-04-25 01:51:31.000 115 33822.95 271.90 17113.47 88888.00 2019-04-25 01:51:32.000 115 33822.97 271.88 17113.46 88888.00 2019-04-25 01:51:33.000 115 33822.97 271.87 17113.47 88888.00 2019-04-25 01:51:34.000 115 33823.00 271.91 17113.52 88888.00 2019-04-25 01:51:35.000 115 33823.00 271.93 17113.50 37906.98 2019-04-25 01:51:36.000 115 33823.00 271.91 17113.44 88888.00 2019-04-25 01:51:37.000 115 33823.03 271.91 17113.47 88888.00 2019-04-25 01:51:38.000 115 33823.00 271.90 17113.45 88888.00 2019-04-25 01:51:39.000 115 33823.01 271.93 17113.40 88888.00 2019-04-25 01:51:40.000 115 33823.00 271.92 17113.39 37907.07 2019-04-25 01:51:41.000 115 33823.03 271.91 17113.38 88888.00 2019-04-25 01:51:42.000 115 33823.00 271.93 17113.32 88888.00 2019-04-25 01:51:43.000 115 33823.01 271.92 17113.33 88888.00 2019-04-25 01:51:44.000 115 33823.03 271.91 17113.34 88888.00 2019-04-25 01:51:45.000 115 33823.06 271.91 17113.33 37907.08 2019-04-25 01:51:46.000 115 33823.03 271.90 17113.36 88888.00 2019-04-25 01:51:47.000 115 33823.02 271.92 17113.36 88888.00 2019-04-25 01:51:48.000 115 33823.03 271.94 17113.33 88888.00 2019-04-25 01:51:49.000 115 33823.00 271.96 17113.33 88888.00 2019-04-25 01:51:50.000 115 33823.05 271.95 17113.32 37907.11 2019-04-25 01:51:51.000 115 33823.08 271.95 17113.32 88888.00 2019-04-25 01:51:52.000 115 33823.07 271.95 17113.35 88888.00 2019-04-25 01:51:53.000 115 33823.06 271.96 17113.37 88888.00 2019-04-25 01:51:54.000 115 33823.08 271.99 17113.41 88888.00 2019-04-25 01:51:55.000 115 33823.06 271.93 17113.42 37907.10 2019-04-25 01:51:56.000 115 33823.08 271.88 17113.41 88888.00 2019-04-25 01:51:57.000 115 33823.11 271.91 17113.39 88888.00 2019-04-25 01:51:58.000 115 33823.13 271.93 17113.37 88888.00 2019-04-25 01:51:59.000 115 33823.14 271.97 17113.41 88888.00 2019-04-25 01:52:00.000 115 33823.13 271.97 17113.38 37907.07 2019-04-25 01:52:01.000 115 33823.10 271.93 17113.35 88888.00 2019-04-25 01:52:02.000 115 33823.11 271.95 17113.38 88888.00 2019-04-25 01:52:03.000 115 33823.10 271.98 17113.37 88888.00 2019-04-25 01:52:04.000 115 33823.09 272.02 17113.34 88888.00 2019-04-25 01:52:05.000 115 33823.11 272.02 17113.37 37907.13 2019-04-25 01:52:06.000 115 33823.13 272.00 17113.36 88888.00 2019-04-25 01:52:07.000 115 33823.15 272.04 17113.35 88888.00 2019-04-25 01:52:08.000 115 33823.13 272.02 17113.34 88888.00 2019-04-25 01:52:09.000 115 33823.13 272.02 17113.33 88888.00 2019-04-25 01:52:10.000 115 33823.11 271.97 17113.34 37907.19 2019-04-25 01:52:11.000 115 33823.13 271.98 17113.40 88888.00 2019-04-25 01:52:12.000 115 33823.10 271.99 17113.43 88888.00 2019-04-25 01:52:13.000 115 33823.07 271.95 17113.44 88888.00 2019-04-25 01:52:14.000 115 33823.08 271.94 17113.42 88888.00 2019-04-25 01:52:15.000 115 33823.07 271.96 17113.38 37907.12 2019-04-25 01:52:16.000 115 33823.09 271.97 17113.37 88888.00 2019-04-25 01:52:17.000 115 33823.12 271.97 17113.39 88888.00 2019-04-25 01:52:18.000 115 33823.12 271.96 17113.39 88888.00 2019-04-25 01:52:19.000 115 33823.09 272.01 17113.36 88888.00 2019-04-25 01:52:20.000 115 33823.05 271.98 17113.37 37907.09 2019-04-25 01:52:21.000 115 33823.07 272.01 17113.38 88888.00 2019-04-25 01:52:22.000 115 33823.09 272.02 17113.41 88888.00 2019-04-25 01:52:23.000 115 33823.04 271.98 17113.35 88888.00 2019-04-25 01:52:24.000 115 33823.05 271.94 17113.35 88888.00 2019-04-25 01:52:25.000 115 33823.09 271.93 17113.39 37907.15 2019-04-25 01:52:26.000 115 33823.07 271.97 17113.37 88888.00 2019-04-25 01:52:27.000 115 33823.09 272.00 17113.38 88888.00 2019-04-25 01:52:28.000 115 33823.07 271.97 17113.42 88888.00 2019-04-25 01:52:29.000 115 33823.11 271.95 17113.44 88888.00 2019-04-25 01:52:30.000 115 33823.10 271.98 17113.42 37907.10 2019-04-25 01:52:31.000 115 33823.09 271.99 17113.40 88888.00 2019-04-25 01:52:32.000 115 33823.08 271.96 17113.37 88888.00 2019-04-25 01:52:33.000 115 33823.11 271.95 17113.37 88888.00 2019-04-25 01:52:34.000 115 33823.10 271.95 17113.39 88888.00 2019-04-25 01:52:35.000 115 33823.11 271.98 17113.44 37907.03 2019-04-25 01:52:36.000 115 33823.11 271.95 17113.44 88888.00 2019-04-25 01:52:37.000 115 33823.07 271.96 17113.42 88888.00 2019-04-25 01:52:38.000 115 33823.05 271.95 17113.45 88888.00 2019-04-25 01:52:39.000 115 33823.01 272.00 17113.39 88888.00 2019-04-25 01:52:40.000 115 33823.04 271.99 17113.37 37907.17 2019-04-25 01:52:41.000 115 33823.03 271.98 17113.37 88888.00 2019-04-25 01:52:42.000 115 33823.04 272.01 17113.41 88888.00 2019-04-25 01:52:43.000 115 33823.07 272.01 17113.41 88888.00 2019-04-25 01:52:44.000 115 33823.07 271.99 17113.41 88888.00 2019-04-25 01:52:45.000 115 33823.08 271.99 17113.43 37907.06 2019-04-25 01:52:46.000 115 33823.02 272.00 17113.41 88888.00 2019-04-25 01:52:47.000 115 33823.00 272.02 17113.43 88888.00 2019-04-25 01:52:48.000 115 33822.98 272.02 17113.42 88888.00 2019-04-25 01:52:49.000 115 33823.04 272.04 17113.43 88888.00 2019-04-25 01:52:50.000 115 33823.05 272.05 17113.45 37907.11 2019-04-25 01:52:51.000 115 33823.04 272.06 17113.44 88888.00 2019-04-25 01:52:52.000 115 33823.06 272.06 17113.44 88888.00 2019-04-25 01:52:53.000 115 33823.04 272.07 17113.44 88888.00 2019-04-25 01:52:54.000 115 33823.04 272.05 17113.46 88888.00 2019-04-25 01:52:55.000 115 33823.06 272.02 17113.45 37907.06 2019-04-25 01:52:56.000 115 33823.05 272.01 17113.45 88888.00 2019-04-25 01:52:57.000 115 33823.08 272.00 17113.44 88888.00 2019-04-25 01:52:58.000 115 33823.13 271.99 17113.46 88888.00 2019-04-25 01:52:59.000 115 33823.14 272.00 17113.47 88888.00 2019-04-25 01:53:00.000 115 33823.10 271.98 17113.46 37907.00 2019-04-25 01:53:01.000 115 33823.03 271.96 17113.45 88888.00 2019-04-25 01:53:02.000 115 33823.04 271.94 17113.42 88888.00 2019-04-25 01:53:03.000 115 33823.08 272.01 17113.43 88888.00 2019-04-25 01:53:04.000 115 33823.07 272.05 17113.45 88888.00 2019-04-25 01:53:05.000 115 33823.10 272.01 17113.45 37907.11 2019-04-25 01:53:06.000 115 33823.13 271.99 17113.46 88888.00 2019-04-25 01:53:07.000 115 33823.10 272.00 17113.43 88888.00 2019-04-25 01:53:08.000 115 33823.12 272.03 17113.42 88888.00 2019-04-25 01:53:09.000 115 33823.11 272.05 17113.42 88888.00 2019-04-25 01:53:10.000 115 33823.15 272.04 17113.40 37907.14 2019-04-25 01:53:11.000 115 33823.16 272.02 17113.41 88888.00 2019-04-25 01:53:12.000 115 33823.14 272.02 17113.45 88888.00 2019-04-25 01:53:13.000 115 33823.13 271.99 17113.47 88888.00 2019-04-25 01:53:14.000 115 33823.13 272.01 17113.43 88888.00 2019-04-25 01:53:15.000 115 33823.14 272.01 17113.43 37907.13 2019-04-25 01:53:16.000 115 33823.18 272.00 17113.43 88888.00 2019-04-25 01:53:17.000 115 33823.20 272.03 17113.41 88888.00 2019-04-25 01:53:18.000 115 33823.21 272.03 17113.39 88888.00 2019-04-25 01:53:19.000 115 33823.18 272.06 17113.41 88888.00 2019-04-25 01:53:20.000 115 33823.17 272.00 17113.42 37907.23 2019-04-25 01:53:21.000 115 33823.21 272.02 17113.45 88888.00 2019-04-25 01:53:22.000 115 33823.20 272.03 17113.40 88888.00 2019-04-25 01:53:23.000 115 33823.18 272.03 17113.40 88888.00 2019-04-25 01:53:24.000 115 33823.22 272.03 17113.37 88888.00 2019-04-25 01:53:25.000 115 33823.17 272.03 17113.36 37907.16 2019-04-25 01:53:26.000 115 33823.18 272.04 17113.36 88888.00 2019-04-25 01:53:27.000 115 33823.15 272.07 17113.35 88888.00 2019-04-25 01:53:28.000 115 33823.15 272.07 17113.36 88888.00 2019-04-25 01:53:29.000 115 33823.15 272.09 17113.37 88888.00 2019-04-25 01:53:30.000 115 33823.13 272.07 17113.34 37907.16 2019-04-25 01:53:31.000 115 33823.13 272.05 17113.32 88888.00 2019-04-25 01:53:32.000 115 33823.14 272.06 17113.36 88888.00 2019-04-25 01:53:33.000 115 33823.16 272.08 17113.39 88888.00 2019-04-25 01:53:34.000 115 33823.14 272.10 17113.41 88888.00 2019-04-25 01:53:35.000 115 33823.16 272.10 17113.40 37907.15 2019-04-25 01:53:36.000 115 33823.16 272.07 17113.43 88888.00 2019-04-25 01:53:37.000 115 33823.21 272.07 17113.42 88888.00 2019-04-25 01:53:38.000 115 33823.20 272.05 17113.41 88888.00 2019-04-25 01:53:39.000 115 33823.19 272.03 17113.43 88888.00 2019-04-25 01:53:40.000 115 33823.21 272.02 17113.39 37907.19 2019-04-25 01:53:41.000 115 33823.19 272.05 17113.44 88888.00 2019-04-25 01:53:42.000 115 33823.20 272.04 17113.41 88888.00 2019-04-25 01:53:43.000 115 33823.21 272.05 17113.40 88888.00 2019-04-25 01:53:44.000 115 33823.23 272.04 17113.40 88888.00 2019-04-25 01:53:45.000 115 33823.24 272.02 17113.38 37907.22 2019-04-25 01:53:46.000 115 33823.25 272.02 17113.36 88888.00 2019-04-25 01:53:47.000 115 33823.27 272.04 17113.37 88888.00 2019-04-25 01:53:48.000 115 33823.25 272.08 17113.35 88888.00 2019-04-25 01:53:49.000 115 33823.25 272.05 17113.35 88888.00 2019-04-25 01:53:50.000 115 33823.21 272.05 17113.36 37907.20 2019-04-25 01:53:51.000 115 33823.23 272.05 17113.38 88888.00 2019-04-25 01:53:52.000 115 33823.23 272.06 17113.33 88888.00 2019-04-25 01:53:53.000 115 33823.24 272.07 17113.31 88888.00 2019-04-25 01:53:54.000 115 33823.21 272.08 17113.32 88888.00 2019-04-25 01:53:55.000 115 33823.19 272.07 17113.28 37907.10 2019-04-25 01:53:56.000 115 33823.19 272.06 17113.29 88888.00 2019-04-25 01:53:57.000 115 33823.20 272.13 17113.34 88888.00 2019-04-25 01:53:58.000 115 33823.23 272.11 17113.33 88888.00 2019-04-25 01:53:59.000 115 33823.22 272.14 17113.33 88888.00 2019-04-25 01:54:00.000 115 33823.19 272.11 17113.30 37907.13 2019-04-25 01:54:01.000 115 33823.23 272.09 17113.28 88888.00 2019-04-25 01:54:02.000 115 33823.24 272.07 17113.28 88888.00 2019-04-25 01:54:03.000 115 33823.23 272.07 17113.29 88888.00 2019-04-25 01:54:04.000 115 33823.22 272.05 17113.29 88888.00 2019-04-25 01:54:05.000 115 33823.20 272.01 17113.31 37907.08 2019-04-25 01:54:06.000 115 33823.22 272.03 17113.31 88888.00 2019-04-25 01:54:07.000 115 33823.19 272.00 17113.33 88888.00 2019-04-25 01:54:08.000 115 33823.17 272.05 17113.34 88888.00 2019-04-25 01:54:09.000 115 33823.16 272.07 17113.34 88888.00 2019-04-25 01:54:10.000 115 33823.14 272.10 17113.35 37907.17 2019-04-25 01:54:11.000 115 33823.11 272.09 17113.33 88888.00 2019-04-25 01:54:12.000 115 33823.13 272.08 17113.33 88888.00 2019-04-25 01:54:13.000 115 33823.12 272.06 17113.33 88888.00 2019-04-25 01:54:14.000 115 33823.14 272.06 17113.34 88888.00 2019-04-25 01:54:15.000 115 33823.16 272.09 17113.33 37907.21 2019-04-25 01:54:16.000 115 33823.17 272.07 17113.37 88888.00 2019-04-25 01:54:17.000 115 33823.20 272.07 17113.40 88888.00 2019-04-25 01:54:18.000 115 33823.21 272.06 17113.40 88888.00 2019-04-25 01:54:19.000 115 33823.22 272.09 17113.34 88888.00 2019-04-25 01:54:20.000 115 33823.22 272.10 17113.38 37907.20 2019-04-25 01:54:21.000 115 33823.22 272.08 17113.41 88888.00 2019-04-25 01:54:22.000 115 33823.24 272.03 17113.39 88888.00 2019-04-25 01:54:23.000 115 33823.27 272.01 17113.41 88888.00 2019-04-25 01:54:24.000 115 33823.29 272.02 17113.40 88888.00 2019-04-25 01:54:25.000 115 33823.28 272.04 17113.43 37907.25 2019-04-25 01:54:26.000 115 33823.26 272.01 17113.37 88888.00 2019-04-25 01:54:27.000 115 33823.29 272.04 17113.34 88888.00 2019-04-25 01:54:28.000 115 33823.29 272.02 17113.34 88888.00 2019-04-25 01:54:29.000 115 33823.32 272.07 17113.37 88888.00 2019-04-25 01:54:30.000 115 33823.31 272.08 17113.35 37907.21 2019-04-25 01:54:31.000 115 33823.34 272.05 17113.34 88888.00 2019-04-25 01:54:32.000 115 33823.31 272.02 17113.38 88888.00 2019-04-25 01:54:33.000 115 33823.31 272.00 17113.34 88888.00 2019-04-25 01:54:34.000 115 33823.29 272.01 17113.34 88888.00 2019-04-25 01:54:35.000 115 33823.27 272.02 17113.37 37907.31 2019-04-25 01:54:36.000 115 33823.24 272.00 17113.32 88888.00 2019-04-25 01:54:37.000 115 33823.29 271.99 17113.33 88888.00 2019-04-25 01:54:38.000 115 33823.28 272.00 17113.37 88888.00 2019-04-25 01:54:39.000 115 33823.29 272.02 17113.36 88888.00 2019-04-25 01:54:40.000 115 33823.32 272.03 17113.39 37907.14 2019-04-25 01:54:41.000 115 33823.29 272.03 17113.35 88888.00 2019-04-25 01:54:42.000 115 33823.30 272.02 17113.36 88888.00 2019-04-25 01:54:43.000 115 33823.30 272.00 17113.38 88888.00 2019-04-25 01:54:44.000 115 33823.32 271.99 17113.35 88888.00 2019-04-25 01:54:45.000 115 33823.32 271.99 17113.38 37907.22 2019-04-25 01:54:46.000 115 33823.31 271.97 17113.35 88888.00 2019-04-25 01:54:47.000 115 33823.29 271.98 17113.34 88888.00 2019-04-25 01:54:48.000 115 33823.26 271.97 17113.36 88888.00 2019-04-25 01:54:49.000 115 33823.29 272.02 17113.33 88888.00 2019-04-25 01:54:50.000 115 33823.28 272.03 17113.31 37907.23 2019-04-25 01:54:51.000 115 33823.29 271.97 17113.34 88888.00 2019-04-25 01:54:52.000 115 33823.29 271.96 17113.35 88888.00 2019-04-25 01:54:53.000 115 33823.27 271.99 17113.37 88888.00 2019-04-25 01:54:54.000 115 33823.27 271.99 17113.37 88888.00 2019-04-25 01:54:55.000 115 33823.32 271.98 17113.40 37907.33 2019-04-25 01:54:56.000 115 33823.34 271.98 17113.37 88888.00 2019-04-25 01:54:57.000 115 33823.35 271.98 17113.35 88888.00 2019-04-25 01:54:58.000 115 33823.34 272.00 17113.35 88888.00 2019-04-25 01:54:59.000 115 33823.37 272.01 17113.34 88888.00 2019-04-25 01:55:00.000 115 33823.39 272.03 17113.30 37907.26 2019-04-25 01:55:01.000 115 33823.39 272.01 17113.31 88888.00 2019-04-25 01:55:02.000 115 33823.36 272.02 17113.31 88888.00 2019-04-25 01:55:03.000 115 33823.37 272.03 17113.31 88888.00 2019-04-25 01:55:04.000 115 33823.39 272.01 17113.31 88888.00 2019-04-25 01:55:05.000 115 33823.39 271.96 17113.30 37907.21 2019-04-25 01:55:06.000 115 33823.38 271.94 17113.32 88888.00 2019-04-25 01:55:07.000 115 33823.35 271.95 17113.31 88888.00 2019-04-25 01:55:08.000 115 33823.35 271.94 17113.28 88888.00 2019-04-25 01:55:09.000 115 33823.38 271.97 17113.25 88888.00 2019-04-25 01:55:10.000 115 33823.38 271.94 17113.29 37907.26 2019-04-25 01:55:11.000 115 33823.39 271.91 17113.36 88888.00 2019-04-25 01:55:12.000 115 33823.38 271.96 17113.34 88888.00 2019-04-25 01:55:13.000 115 33823.37 271.97 17113.34 88888.00 2019-04-25 01:55:14.000 115 33823.34 271.94 17113.31 88888.00 2019-04-25 01:55:15.000 115 33823.36 271.95 17113.30 37907.20 2019-04-25 01:55:16.000 115 33823.39 271.95 17113.31 88888.00 2019-04-25 01:55:17.000 115 33823.37 271.93 17113.31 88888.00 2019-04-25 01:55:18.000 115 33823.40 271.94 17113.35 88888.00 2019-04-25 01:55:19.000 115 33823.41 271.94 17113.37 88888.00 2019-04-25 01:55:20.000 115 33823.39 271.93 17113.35 37907.36 2019-04-25 01:55:21.000 115 33823.38 271.91 17113.36 88888.00 2019-04-25 01:55:22.000 115 33823.45 271.93 17113.37 88888.00 2019-04-25 01:55:23.000 115 33823.40 271.92 17113.31 88888.00 2019-04-25 01:55:24.000 115 33823.38 271.95 17113.32 88888.00 2019-04-25 01:55:25.000 115 33823.46 271.95 17113.29 37907.23 2019-04-25 01:55:26.000 115 33823.42 271.92 17113.28 88888.00 2019-04-25 01:55:27.000 115 33823.39 271.95 17113.30 88888.00 2019-04-25 01:55:28.000 115 33823.37 271.96 17113.32 88888.00 2019-04-25 01:55:29.000 115 33823.37 271.95 17113.33 88888.00 2019-04-25 01:55:30.000 115 33823.34 271.95 17113.35 37907.21 2019-04-25 01:55:31.000 115 33823.35 271.95 17113.34 88888.00 2019-04-25 01:55:32.000 115 33823.38 271.93 17113.37 88888.00 2019-04-25 01:55:33.000 115 33823.39 271.92 17113.35 88888.00 2019-04-25 01:55:34.000 115 33823.39 271.91 17113.30 88888.00 2019-04-25 01:55:35.000 115 33823.41 271.96 17113.28 37907.27 2019-04-25 01:55:36.000 115 33823.45 271.95 17113.30 88888.00 2019-04-25 01:55:37.000 115 33823.45 271.94 17113.32 88888.00 2019-04-25 01:55:38.000 115 33823.43 271.91 17113.33 88888.00 2019-04-25 01:55:39.000 115 33823.44 271.90 17113.33 88888.00 2019-04-25 01:55:40.000 115 33823.44 271.92 17113.35 37907.28 2019-04-25 01:55:41.000 115 33823.42 271.92 17113.32 88888.00 2019-04-25 01:55:42.000 115 33823.39 271.94 17113.33 88888.00 2019-04-25 01:55:43.000 115 33823.40 271.96 17113.31 88888.00 2019-04-25 01:55:44.000 115 33823.43 271.94 17113.30 88888.00 2019-04-25 01:55:45.000 115 33823.41 271.92 17113.30 37907.30 2019-04-25 01:55:46.000 115 33823.40 271.95 17113.30 88888.00 2019-04-25 01:55:47.000 115 33823.40 271.94 17113.29 88888.00 2019-04-25 01:55:48.000 115 33823.39 271.96 17113.33 88888.00 2019-04-25 01:55:49.000 115 33823.38 271.94 17113.35 88888.00 2019-04-25 01:55:50.000 115 33823.37 271.91 17113.34 37907.19 2019-04-25 01:55:51.000 115 33823.39 271.92 17113.32 88888.00 2019-04-25 01:55:52.000 115 33823.38 271.94 17113.29 88888.00 2019-04-25 01:55:53.000 115 33823.39 271.91 17113.30 88888.00 2019-04-25 01:55:54.000 115 33823.41 271.92 17113.32 88888.00 2019-04-25 01:55:55.000 115 33823.41 271.93 17113.31 37907.27 2019-04-25 01:55:56.000 115 33823.40 271.96 17113.29 88888.00 2019-04-25 01:55:57.000 115 33823.42 271.94 17113.28 88888.00 2019-04-25 01:55:58.000 115 33823.43 271.93 17113.28 88888.00 2019-04-25 01:55:59.000 115 33823.43 271.98 17113.29 88888.00 2019-04-25 01:56:00.000 115 33823.42 271.96 17113.33 37907.26 2019-04-25 01:56:01.000 115 33823.42 271.94 17113.33 88888.00 2019-04-25 01:56:02.000 115 33823.43 271.95 17113.36 88888.00 2019-04-25 01:56:03.000 115 33823.43 271.95 17113.34 88888.00 2019-04-25 01:56:04.000 115 33823.46 271.90 17113.35 88888.00 2019-04-25 01:56:05.000 115 33823.49 271.93 17113.33 37907.32 2019-04-25 01:56:06.000 115 33823.46 271.92 17113.29 88888.00 2019-04-25 01:56:07.000 115 33823.44 271.89 17113.26 88888.00 2019-04-25 01:56:08.000 115 33823.42 271.92 17113.25 88888.00 2019-04-25 01:56:09.000 115 33823.42 271.92 17113.27 88888.00 2019-04-25 01:56:10.000 115 33823.47 271.95 17113.28 37907.44 2019-04-25 01:56:11.000 115 33823.49 271.95 17113.29 88888.00 2019-04-25 01:56:12.000 115 33823.51 271.97 17113.33 88888.00 2019-04-25 01:56:13.000 115 33823.49 271.99 17113.32 88888.00 2019-04-25 01:56:14.000 115 33823.48 271.95 17113.31 88888.00 2019-04-25 01:56:15.000 115 33823.48 271.95 17113.32 37907.38 2019-04-25 01:56:16.000 115 33823.45 271.89 17113.30 88888.00 2019-04-25 01:56:17.000 115 33823.43 271.89 17113.25 88888.00 2019-04-25 01:56:18.000 115 33823.40 271.91 17113.23 88888.00 2019-04-25 01:56:19.000 115 33823.42 271.91 17113.25 88888.00 2019-04-25 01:56:20.000 115 33823.41 271.90 17113.30 37907.36 2019-04-25 01:56:21.000 115 33823.39 271.94 17113.31 88888.00 2019-04-25 01:56:22.000 115 33823.42 271.92 17113.30 88888.00 2019-04-25 01:56:23.000 115 33823.42 271.89 17113.30 88888.00 2019-04-25 01:56:24.000 115 33823.42 271.88 17113.28 88888.00 2019-04-25 01:56:25.000 115 33823.48 271.88 17113.27 37907.28 2019-04-25 01:56:26.000 115 33823.44 271.90 17113.31 88888.00 2019-04-25 01:56:27.000 115 33823.41 271.94 17113.34 88888.00 2019-04-25 01:56:28.000 115 33823.42 271.95 17113.31 88888.00 2019-04-25 01:56:29.000 115 33823.43 271.92 17113.26 88888.00 2019-04-25 01:56:30.000 115 33823.42 271.93 17113.29 37907.28 2019-04-25 01:56:31.000 115 33823.44 271.96 17113.32 88888.00 2019-04-25 01:56:32.000 115 33823.42 271.94 17113.32 88888.00 2019-04-25 01:56:33.000 115 33823.40 271.94 17113.33 88888.00 2019-04-25 01:56:34.000 115 33823.42 271.93 17113.33 88888.00 2019-04-25 01:56:35.000 115 33823.41 271.91 17113.31 37907.32 2019-04-25 01:56:36.000 115 33823.42 271.96 17113.33 88888.00 2019-04-25 01:56:37.000 115 33823.43 271.98 17113.32 88888.00 2019-04-25 01:56:38.000 115 33823.43 271.97 17113.31 88888.00 2019-04-25 01:56:39.000 115 33823.44 271.92 17113.35 88888.00 2019-04-25 01:56:40.000 115 33823.44 271.90 17113.36 37907.32 2019-04-25 01:56:41.000 115 33823.46 271.87 17113.31 88888.00 2019-04-25 01:56:42.000 115 33823.46 271.89 17113.32 88888.00 2019-04-25 01:56:43.000 115 33823.43 271.91 17113.32 88888.00 2019-04-25 01:56:44.000 115 33823.43 271.89 17113.28 88888.00 2019-04-25 01:56:45.000 115 33823.42 271.89 17113.30 37907.39 2019-04-25 01:56:46.000 115 33823.41 271.88 17113.35 88888.00 2019-04-25 01:56:47.000 115 33823.43 271.86 17113.30 88888.00 2019-04-25 01:56:48.000 115 33823.42 271.85 17113.30 88888.00 2019-04-25 01:56:49.000 115 33823.43 271.87 17113.31 88888.00 2019-04-25 01:56:50.000 115 33823.46 271.86 17113.33 37907.34 2019-04-25 01:56:51.000 115 33823.50 271.91 17113.31 88888.00 2019-04-25 01:56:52.000 115 33823.49 271.91 17113.29 88888.00 2019-04-25 01:56:53.000 115 33823.47 271.87 17113.27 88888.00 2019-04-25 01:56:54.000 115 33823.45 271.84 17113.29 88888.00 2019-04-25 01:56:55.000 115 33823.48 271.84 17113.31 37907.35 2019-04-25 01:56:56.000 115 33823.47 271.84 17113.30 88888.00 2019-04-25 01:56:57.000 115 33823.46 271.87 17113.30 88888.00 2019-04-25 01:56:58.000 115 33823.45 271.87 17113.28 88888.00 2019-04-25 01:56:59.000 115 33823.43 271.90 17113.29 88888.00 2019-04-25 01:57:00.000 115 33823.43 271.93 17113.33 37907.39 2019-04-25 01:57:01.000 115 33823.46 271.93 17113.35 88888.00 2019-04-25 01:57:02.000 115 33823.49 271.92 17113.36 88888.00 2019-04-25 01:57:03.000 115 33823.50 271.93 17113.32 88888.00 2019-04-25 01:57:04.000 115 33823.49 271.94 17113.29 88888.00 2019-04-25 01:57:05.000 115 33823.51 271.95 17113.30 37907.41 2019-04-25 01:57:06.000 115 33823.52 271.96 17113.28 88888.00 2019-04-25 01:57:07.000 115 33823.50 271.95 17113.32 88888.00 2019-04-25 01:57:08.000 115 33823.51 271.93 17113.30 88888.00 2019-04-25 01:57:09.000 115 33823.51 271.91 17113.30 88888.00 2019-04-25 01:57:10.000 115 33823.50 271.95 17113.36 37907.30 2019-04-25 01:57:11.000 115 33823.53 271.94 17113.36 88888.00 2019-04-25 01:57:12.000 115 33823.53 271.93 17113.35 88888.00 2019-04-25 01:57:13.000 115 33823.51 271.90 17113.32 88888.00 2019-04-25 01:57:14.000 115 33823.50 271.89 17113.32 88888.00 2019-04-25 01:57:15.000 115 33823.52 271.88 17113.31 37907.33 2019-04-25 01:57:16.000 115 33823.52 271.86 17113.33 88888.00 2019-04-25 01:57:17.000 115 33823.51 271.89 17113.34 88888.00 2019-04-25 01:57:18.000 115 33823.54 271.89 17113.32 88888.00 2019-04-25 01:57:19.000 115 33823.55 271.91 17113.33 88888.00 2019-04-25 01:57:20.000 115 33823.55 271.92 17113.31 37907.30 2019-04-25 01:57:21.000 115 33823.57 271.86 17113.31 88888.00 2019-04-25 01:57:22.000 115 33823.56 271.88 17113.35 88888.00 2019-04-25 01:57:23.000 115 33823.55 271.89 17113.31 88888.00 2019-04-25 01:57:24.000 115 33823.53 271.90 17113.29 88888.00 2019-04-25 01:57:25.000 115 33823.55 271.93 17113.32 37907.33 2019-04-25 01:57:26.000 115 33823.54 271.91 17113.31 88888.00 2019-04-25 01:57:27.000 115 33823.54 271.92 17113.29 88888.00 2019-04-25 01:57:28.000 115 33823.55 271.92 17113.31 88888.00 2019-04-25 01:57:29.000 115 33823.58 271.88 17113.28 88888.00 2019-04-25 01:57:30.000 115 33823.55 271.85 17113.27 37907.39 2019-04-25 01:57:31.000 115 33823.52 271.87 17113.29 88888.00 2019-04-25 01:57:32.000 115 33823.50 271.88 17113.30 88888.00 2019-04-25 01:57:33.000 115 33823.53 271.86 17113.33 88888.00 2019-04-25 01:57:34.000 115 33823.53 271.87 17113.30 88888.00 2019-04-25 01:57:35.000 115 33823.51 271.87 17113.30 37907.33 2019-04-25 01:57:36.000 115 33823.51 271.85 17113.31 88888.00 2019-04-25 01:57:37.000 115 33823.50 271.84 17113.28 88888.00 2019-04-25 01:57:38.000 115 33823.54 271.85 17113.30 88888.00 2019-04-25 01:57:39.000 115 33823.54 271.83 17113.29 88888.00 2019-04-25 01:57:40.000 115 33823.57 271.82 17113.31 37907.47 2019-04-25 01:57:41.000 115 33823.62 271.87 17113.31 88888.00 2019-04-25 01:57:42.000 115 33823.60 271.87 17113.27 88888.00 2019-04-25 01:57:43.000 115 33823.60 271.87 17113.24 88888.00 2019-04-25 01:57:44.000 115 33823.61 271.81 17113.27 88888.00 2019-04-25 01:57:45.000 115 33823.65 271.80 17113.25 37907.49 2019-04-25 01:57:46.000 115 33823.62 271.81 17113.24 88888.00 2019-04-25 01:57:47.000 115 33823.58 271.82 17113.26 88888.00 2019-04-25 01:57:48.000 115 33823.61 271.82 17113.26 88888.00 2019-04-25 01:57:49.000 115 33823.57 271.79 17113.29 88888.00 2019-04-25 01:57:50.000 115 33823.60 271.79 17113.24 37907.47 2019-04-25 01:57:51.000 115 33823.59 271.81 17113.24 88888.00 2019-04-25 01:57:52.000 115 33823.58 271.83 17113.26 88888.00 2019-04-25 01:57:53.000 115 33823.59 271.84 17113.26 88888.00 2019-04-25 01:57:54.000 115 33823.58 271.83 17113.24 88888.00 2019-04-25 01:57:55.000 115 33823.54 271.81 17113.30 37907.47 2019-04-25 01:57:56.000 115 33823.53 271.81 17113.29 88888.00 2019-04-25 01:57:57.000 115 33823.55 271.77 17113.25 88888.00 2019-04-25 01:57:58.000 115 33823.55 271.75 17113.26 88888.00 2019-04-25 01:57:59.000 115 33823.55 271.73 17113.26 88888.00 2019-04-25 01:58:00.000 115 33823.57 271.74 17113.29 37907.47 2019-04-25 01:58:01.000 115 33823.57 271.73 17113.28 88888.00 2019-04-25 01:58:02.000 115 33823.56 271.75 17113.30 88888.00 2019-04-25 01:58:03.000 115 33823.55 271.75 17113.31 88888.00 2019-04-25 01:58:04.000 115 33823.55 271.75 17113.28 88888.00 2019-04-25 01:58:05.000 115 33823.52 271.74 17113.26 37907.41 2019-04-25 01:58:06.000 115 33823.55 271.76 17113.27 88888.00 2019-04-25 01:58:07.000 115 33823.57 271.72 17113.29 88888.00 2019-04-25 01:58:08.000 115 33823.56 271.70 17113.27 88888.00 2019-04-25 01:58:09.000 115 33823.53 271.66 17113.26 88888.00 2019-04-25 01:58:10.000 115 33823.51 271.65 17113.27 37907.40 2019-04-25 01:58:11.000 115 33823.55 271.67 17113.28 88888.00 2019-04-25 01:58:12.000 115 33823.55 271.69 17113.32 88888.00 2019-04-25 01:58:13.000 115 33823.54 271.67 17113.31 88888.00 2019-04-25 01:58:14.000 115 33823.56 271.64 17113.33 88888.00 2019-04-25 01:58:15.000 115 33823.54 271.63 17113.33 37907.47 2019-04-25 01:58:16.000 115 33823.54 271.61 17113.32 88888.00 2019-04-25 01:58:17.000 115 33823.56 271.60 17113.34 88888.00 2019-04-25 01:58:18.000 115 33823.58 271.58 17113.32 88888.00 2019-04-25 01:58:19.000 115 33823.60 271.60 17113.32 88888.00 2019-04-25 01:58:20.000 115 33823.64 271.60 17113.32 37907.56 2019-04-25 01:58:21.000 115 33823.66 271.62 17113.32 88888.00 2019-04-25 01:58:22.000 115 33823.64 271.60 17113.30 88888.00 2019-04-25 01:58:23.000 115 33823.66 271.61 17113.30 88888.00 2019-04-25 01:58:24.000 115 33823.62 271.60 17113.27 88888.00 2019-04-25 01:58:25.000 115 33823.64 271.57 17113.28 37907.56 2019-04-25 01:58:26.000 115 33823.62 271.57 17113.28 88888.00 2019-04-25 01:58:27.000 115 33823.61 271.60 17113.26 88888.00 2019-04-25 01:58:28.000 115 33823.60 271.57 17113.26 88888.00 2019-04-25 01:58:29.000 115 33823.64 271.54 17113.27 88888.00 2019-04-25 01:58:30.000 115 33823.61 271.56 17113.26 37907.49 2019-04-25 01:58:31.000 115 33823.61 271.60 17113.30 88888.00 2019-04-25 01:58:32.000 115 33823.61 271.58 17113.34 88888.00 2019-04-25 01:58:33.000 115 33823.62 271.57 17113.33 88888.00 2019-04-25 01:58:34.000 115 33823.64 271.56 17113.37 88888.00 2019-04-25 01:58:35.000 115 33823.62 271.52 17113.36 37907.59 2019-04-25 01:58:36.000 115 33823.59 271.52 17113.36 88888.00 2019-04-25 01:58:37.000 115 33823.61 271.54 17113.32 88888.00 2019-04-25 01:58:38.000 115 33823.61 271.57 17113.27 88888.00 2019-04-25 01:58:39.000 115 33823.63 271.58 17113.31 88888.00 2019-04-25 01:58:40.000 115 33823.63 271.60 17113.35 37907.54 2019-04-25 01:58:41.000 115 33823.62 271.59 17113.31 88888.00 2019-04-25 01:58:42.000 115 33823.61 271.56 17113.31 88888.00 2019-04-25 01:58:43.000 115 33823.65 271.57 17113.37 88888.00 2019-04-25 01:58:44.000 115 33823.64 271.55 17113.36 88888.00 2019-04-25 01:58:45.000 115 33823.66 271.58 17113.36 37907.43 2019-04-25 01:58:46.000 115 33823.65 271.52 17113.31 88888.00 2019-04-25 01:58:47.000 115 33823.65 271.54 17113.32 88888.00 2019-04-25 01:58:48.000 115 33823.67 271.52 17113.37 88888.00 2019-04-25 01:58:49.000 115 33823.66 271.53 17113.38 88888.00 2019-04-25 01:58:50.000 115 33823.65 271.49 17113.39 37907.49 2019-04-25 01:58:51.000 115 33823.67 271.48 17113.36 88888.00 2019-04-25 01:58:52.000 115 33823.67 271.51 17113.37 88888.00 2019-04-25 01:58:53.000 115 33823.66 271.50 17113.36 88888.00 2019-04-25 01:58:54.000 115 33823.68 271.48 17113.34 88888.00 2019-04-25 01:58:55.000 115 33823.68 271.45 17113.37 37907.45 2019-04-25 01:58:56.000 115 33823.66 271.46 17113.38 88888.00 2019-04-25 01:58:57.000 115 33823.64 271.48 17113.40 88888.00 2019-04-25 01:58:58.000 115 33823.69 271.44 17113.36 88888.00 2019-04-25 01:58:59.000 115 33823.70 271.44 17113.35 88888.00 2019-04-25 01:59:00.000 115 33823.68 271.40 17113.35 37907.48 2019-04-25 01:59:01.000 115 33823.73 271.39 17113.32 88888.00 2019-04-25 01:59:02.000 115 33823.74 271.41 17113.35 88888.00 2019-04-25 01:59:03.000 115 33823.75 271.36 17113.37 88888.00 2019-04-25 01:59:04.000 115 33823.73 271.38 17113.35 88888.00 2019-04-25 01:59:05.000 115 33823.70 271.39 17113.36 37907.51 2019-04-25 01:59:06.000 115 33823.70 271.42 17113.33 88888.00 2019-04-25 01:59:07.000 115 33823.72 271.35 17113.31 88888.00 2019-04-25 01:59:08.000 115 33823.68 271.34 17113.29 88888.00 2019-04-25 01:59:09.000 115 33823.70 271.33 17113.29 88888.00 2019-04-25 01:59:10.000 115 33823.71 271.33 17113.25 37907.55 2019-04-25 01:59:11.000 115 33823.71 271.31 17113.31 88888.00 2019-04-25 01:59:12.000 115 33823.69 271.30 17113.33 88888.00 2019-04-25 01:59:13.000 115 33823.66 271.29 17113.32 88888.00 2019-04-25 01:59:14.000 115 33823.65 271.29 17113.34 88888.00 2019-04-25 01:59:15.000 115 33823.64 271.29 17113.33 37907.49 2019-04-25 01:59:16.000 115 33823.66 271.28 17113.32 88888.00 2019-04-25 01:59:17.000 115 33823.62 271.29 17113.36 88888.00 2019-04-25 01:59:18.000 115 33823.59 271.26 17113.39 88888.00 2019-04-25 01:59:19.000 115 33823.61 271.25 17113.36 88888.00 2019-04-25 01:59:20.000 115 33823.66 271.24 17113.33 37907.50 2019-04-25 01:59:21.000 115 33823.66 271.24 17113.35 88888.00 2019-04-25 01:59:22.000 115 33823.65 271.25 17113.36 88888.00 2019-04-25 01:59:23.000 115 33823.67 271.26 17113.40 88888.00 2019-04-25 01:59:24.000 115 33823.63 271.23 17113.37 88888.00 2019-04-25 01:59:25.000 115 33823.66 271.21 17113.39 37907.50 2019-04-25 01:59:26.000 115 33823.67 271.24 17113.39 88888.00 2019-04-25 01:59:27.000 115 33823.68 271.28 17113.37 88888.00 2019-04-25 01:59:28.000 115 33823.69 271.26 17113.43 88888.00 2019-04-25 01:59:29.000 115 33823.72 271.23 17113.44 88888.00 2019-04-25 01:59:30.000 115 33823.71 271.22 17113.41 37907.55 2019-04-25 01:59:31.000 115 33823.72 271.29 17113.44 88888.00 2019-04-25 01:59:32.000 115 33823.73 271.28 17113.40 88888.00 2019-04-25 01:59:33.000 115 33823.72 271.28 17113.38 88888.00 2019-04-25 01:59:34.000 115 33823.68 271.25 17113.38 88888.00 2019-04-25 01:59:35.000 115 33823.71 271.20 17113.42 37907.47 2019-04-25 01:59:36.000 115 33823.72 271.21 17113.43 88888.00 2019-04-25 01:59:37.000 115 33823.70 271.21 17113.43 88888.00 2019-04-25 01:59:38.000 115 33823.66 271.22 17113.42 88888.00 2019-04-25 01:59:39.000 115 33823.66 271.24 17113.45 88888.00 2019-04-25 01:59:40.000 115 33823.68 271.21 17113.42 37907.44 2019-04-25 01:59:41.000 115 33823.68 271.20 17113.41 88888.00 2019-04-25 01:59:42.000 115 33823.64 271.16 17113.40 88888.00 2019-04-25 01:59:43.000 115 33823.65 271.18 17113.40 88888.00 2019-04-25 01:59:44.000 115 33823.62 271.17 17113.38 88888.00 2019-04-25 01:59:45.000 115 33823.63 271.12 17113.40 37907.46 2019-04-25 01:59:46.000 115 33823.63 271.13 17113.46 88888.00 2019-04-25 01:59:47.000 115 33823.63 271.14 17113.45 88888.00 2019-04-25 01:59:48.000 115 33823.60 271.17 17113.40 88888.00 2019-04-25 01:59:49.000 115 33823.56 271.17 17113.37 88888.00 2019-04-25 01:59:50.000 115 33823.57 271.16 17113.39 37907.55 2019-04-25 01:59:51.000 115 33823.60 271.13 17113.35 88888.00 2019-04-25 01:59:52.000 115 33823.59 271.13 17113.38 88888.00 2019-04-25 01:59:53.000 115 33823.67 271.15 17113.43 88888.00 2019-04-25 01:59:54.000 115 33823.65 271.16 17113.43 88888.00 2019-04-25 01:59:55.000 115 33823.65 271.14 17113.40 37907.50 2019-04-25 01:59:56.000 115 33823.67 271.09 17113.39 88888.00 2019-04-25 01:59:57.000 115 33823.63 271.11 17113.38 88888.00 2019-04-25 01:59:58.000 115 33823.60 271.12 17113.37 88888.00 2019-04-25 01:59:59.000 115 33823.59 271.10 17113.39 88888.00 2019-04-25 02:00:00.000 115 33823.59 271.08 17113.37 37907.47 2019-04-25 02:00:01.000 115 33823.64 271.07 17113.42 88888.00 2019-04-25 02:00:02.000 115 33823.66 271.04 17113.45 88888.00 2019-04-25 02:00:03.000 115 33823.69 271.05 17113.40 88888.00 2019-04-25 02:00:04.000 115 33823.67 271.02 17113.39 88888.00 2019-04-25 02:00:05.000 115 33823.68 270.98 17113.40 37907.59 2019-04-25 02:00:06.000 115 33823.72 271.01 17113.41 88888.00 2019-04-25 02:00:07.000 115 33823.74 271.01 17113.45 88888.00 2019-04-25 02:00:08.000 115 33823.73 270.99 17113.41 88888.00 2019-04-25 02:00:09.000 115 33823.70 270.98 17113.38 88888.00 2019-04-25 02:00:10.000 115 33823.70 271.03 17113.40 37907.51 2019-04-25 02:00:11.000 115 33823.68 271.03 17113.39 88888.00 2019-04-25 02:00:12.000 115 33823.68 271.01 17113.44 88888.00 2019-04-25 02:00:13.000 115 33823.69 270.98 17113.44 88888.00 2019-04-25 02:00:14.000 115 33823.72 270.96 17113.40 88888.00 2019-04-25 02:00:15.000 115 33823.72 270.97 17113.39 37907.55 2019-04-25 02:00:16.000 115 33823.71 271.01 17113.42 88888.00 2019-04-25 02:00:17.000 115 33823.68 270.98 17113.43 88888.00 2019-04-25 02:00:18.000 115 33823.64 270.99 17113.42 88888.00 2019-04-25 02:00:19.000 115 33823.65 270.98 17113.45 88888.00 2019-04-25 02:00:20.000 115 33823.64 270.99 17113.46 37907.63 2019-04-25 02:00:21.000 115 33823.64 271.01 17113.42 88888.00 2019-04-25 02:00:22.000 115 33823.62 270.99 17113.43 88888.00 2019-04-25 02:00:23.000 115 33823.64 271.02 17113.45 88888.00 2019-04-25 02:00:24.000 115 33823.63 271.05 17113.43 88888.00 2019-04-25 02:00:25.000 115 33823.65 270.99 17113.47 37907.46 2019-04-25 02:00:26.000 115 33823.66 270.98 17113.43 88888.00 2019-04-25 02:00:27.000 115 33823.69 270.96 17113.41 88888.00 2019-04-25 02:00:28.000 115 33823.65 270.98 17113.41 88888.00 2019-04-25 02:00:29.000 115 33823.63 270.98 17113.43 88888.00 2019-04-25 02:00:30.000 115 33823.61 270.95 17113.44 37907.44 2019-04-25 02:00:31.000 115 33823.63 270.97 17113.41 88888.00 2019-04-25 02:00:32.000 115 33823.63 270.98 17113.46 88888.00 2019-04-25 02:00:33.000 115 33823.62 270.96 17113.47 88888.00 2019-04-25 02:00:34.000 115 33823.63 270.94 17113.44 88888.00 2019-04-25 02:00:35.000 115 33823.62 270.95 17113.45 37907.47 2019-04-25 02:00:36.000 115 33823.62 270.89 17113.45 88888.00 2019-04-25 02:00:37.000 115 33823.63 270.90 17113.45 88888.00 2019-04-25 02:00:38.000 115 33823.64 270.91 17113.43 88888.00 2019-04-25 02:00:39.000 115 33823.64 270.93 17113.47 88888.00 2019-04-25 02:00:40.000 115 33823.61 270.92 17113.45 37907.58 2019-04-25 02:00:41.000 115 33823.60 270.90 17113.43 88888.00 2019-04-25 02:00:42.000 115 33823.61 270.90 17113.43 88888.00 2019-04-25 02:00:43.000 115 33823.60 270.97 17113.42 88888.00 2019-04-25 02:00:44.000 115 33823.58 270.99 17113.42 88888.00 2019-04-25 02:00:45.000 115 33823.59 270.97 17113.45 37907.53 2019-04-25 02:00:46.000 115 33823.60 270.95 17113.44 88888.00 2019-04-25 02:00:47.000 115 33823.59 270.95 17113.39 88888.00 2019-04-25 02:00:48.000 115 33823.56 270.89 17113.39 88888.00 2019-04-25 02:00:49.000 115 33823.56 270.88 17113.44 88888.00 2019-04-25 02:00:50.000 115 33823.53 270.90 17113.50 37907.43 2019-04-25 02:00:51.000 115 33823.55 270.92 17113.49 88888.00 2019-04-25 02:00:52.000 115 33823.56 270.86 17113.46 88888.00 2019-04-25 02:00:53.000 115 33823.57 270.89 17113.42 88888.00 2019-04-25 02:00:54.000 115 33823.53 270.89 17113.40 88888.00 2019-04-25 02:00:55.000 115 33823.50 270.88 17113.41 37907.46 2019-04-25 02:00:56.000 115 33823.49 270.89 17113.39 88888.00 2019-04-25 02:00:57.000 115 33823.46 270.91 17113.42 88888.00 2019-04-25 02:00:58.000 115 33823.48 270.93 17113.37 88888.00 2019-04-25 02:00:59.000 115 33823.48 270.93 17113.38 88888.00 2019-04-25 02:01:00.000 115 33823.47 270.89 17113.41 37907.46 2019-04-25 02:01:01.000 115 33823.45 270.88 17113.44 88888.00 2019-04-25 02:01:02.000 115 33823.44 270.82 17113.42 88888.00 2019-04-25 02:01:03.000 115 33823.46 270.77 17113.46 88888.00 2019-04-25 02:01:04.000 115 33823.45 270.82 17113.46 88888.00 2019-04-25 02:01:05.000 115 33823.50 270.81 17113.44 37907.34 2019-04-25 02:01:06.000 115 33823.51 270.82 17113.41 88888.00 2019-04-25 02:01:07.000 115 33823.52 270.82 17113.41 88888.00 2019-04-25 02:01:08.000 115 33823.51 270.84 17113.44 88888.00 2019-04-25 02:01:09.000 115 33823.52 270.83 17113.46 88888.00 2019-04-25 02:01:10.000 115 33823.51 270.80 17113.44 37907.33 2019-04-25 02:01:11.000 115 33823.52 270.83 17113.45 88888.00 2019-04-25 02:01:12.000 115 33823.53 270.83 17113.43 88888.00 2019-04-25 02:01:13.000 115 33823.53 270.87 17113.44 88888.00 2019-04-25 02:01:14.000 115 33823.53 270.86 17113.45 88888.00 2019-04-25 02:01:15.000 115 33823.57 270.82 17113.50 37907.48 2019-04-25 02:01:16.000 115 33823.59 270.81 17113.48 88888.00 2019-04-25 02:01:17.000 115 33823.58 270.82 17113.44 88888.00 2019-04-25 02:01:18.000 115 33823.60 270.81 17113.43 88888.00 2019-04-25 02:01:19.000 115 33823.64 270.81 17113.49 88888.00 2019-04-25 02:01:20.000 115 33823.65 270.78 17113.46 37907.55 2019-04-25 02:01:21.000 115 33823.67 270.81 17113.45 88888.00 2019-04-25 02:01:22.000 115 33823.65 270.83 17113.42 88888.00 2019-04-25 02:01:23.000 115 33823.69 270.79 17113.46 88888.00 2019-04-25 02:01:24.000 115 33823.67 270.80 17113.50 88888.00 2019-04-25 02:01:25.000 115 33823.67 270.78 17113.49 37907.49 2019-04-25 02:01:26.000 115 33823.72 270.83 17113.47 88888.00 2019-04-25 02:01:27.000 115 33823.71 270.83 17113.47 88888.00 2019-04-25 02:01:28.000 115 33823.69 270.81 17113.41 88888.00 2019-04-25 02:01:29.000 115 33823.73 270.76 17113.39 88888.00 2019-04-25 02:01:30.000 115 33823.74 270.78 17113.43 37907.51 2019-04-25 02:01:31.000 115 33823.72 270.77 17113.51 88888.00 2019-04-25 02:01:32.000 115 33823.72 270.77 17113.49 88888.00 2019-04-25 02:01:33.000 115 33823.69 270.78 17113.46 88888.00 2019-04-25 02:01:34.000 115 33823.69 270.76 17113.46 88888.00 2019-04-25 02:01:35.000 115 33823.70 270.76 17113.45 37907.53 2019-04-25 02:01:36.000 115 33823.72 270.76 17113.44 88888.00 2019-04-25 02:01:37.000 115 33823.75 270.76 17113.44 88888.00 2019-04-25 02:01:38.000 115 33823.73 270.78 17113.46 88888.00 2019-04-25 02:01:39.000 115 33823.75 270.76 17113.46 88888.00 2019-04-25 02:01:40.000 115 33823.74 270.74 17113.44 37907.51 2019-04-25 02:01:41.000 115 33823.75 270.77 17113.44 88888.00 2019-04-25 02:01:42.000 115 33823.74 270.80 17113.41 88888.00 2019-04-25 02:01:43.000 115 33823.73 270.81 17113.43 88888.00 2019-04-25 02:01:44.000 115 33823.67 270.81 17113.43 88888.00 2019-04-25 02:01:45.000 115 33823.66 270.75 17113.44 37907.60 2019-04-25 02:01:46.000 115 33823.70 270.70 17113.44 88888.00 2019-04-25 02:01:47.000 115 33823.69 270.66 17113.45 88888.00 2019-04-25 02:01:48.000 115 33823.68 270.66 17113.44 88888.00 2019-04-25 02:01:49.000 115 33823.72 270.67 17113.43 88888.00 2019-04-25 02:01:50.000 115 33823.72 270.72 17113.47 37907.63 2019-04-25 02:01:51.000 115 33823.71 270.67 17113.47 88888.00 2019-04-25 02:01:52.000 115 33823.74 270.67 17113.46 88888.00 2019-04-25 02:01:53.000 115 33823.77 270.65 17113.44 88888.00 2019-04-25 02:01:54.000 115 33823.82 270.61 17113.43 88888.00 2019-04-25 02:01:55.000 115 33823.80 270.62 17113.47 37907.66 2019-04-25 02:01:56.000 115 33823.77 270.65 17113.47 88888.00 2019-04-25 02:01:57.000 115 33823.76 270.67 17113.43 88888.00 2019-04-25 02:01:58.000 115 33823.80 270.67 17113.46 88888.00 2019-04-25 02:01:59.000 115 33823.77 270.63 17113.44 88888.00 2019-04-25 02:02:00.000 115 33823.76 270.64 17113.46 37907.57 2019-04-25 02:02:01.000 115 33823.79 270.67 17113.46 88888.00 2019-04-25 02:02:02.000 115 33823.76 270.69 17113.45 88888.00 2019-04-25 02:02:03.000 115 33823.75 270.70 17113.46 88888.00 2019-04-25 02:02:04.000 115 33823.74 270.70 17113.47 88888.00 2019-04-25 02:02:05.000 115 33823.74 270.64 17113.50 37907.61 2019-04-25 02:02:06.000 115 33823.73 270.65 17113.50 88888.00 2019-04-25 02:02:07.000 115 33823.71 270.66 17113.46 88888.00 2019-04-25 02:02:08.000 115 33823.67 270.65 17113.49 88888.00 2019-04-25 02:02:09.000 115 33823.66 270.62 17113.45 88888.00 2019-04-25 02:02:10.000 115 33823.67 270.61 17113.42 37907.60 2019-04-25 02:02:11.000 115 33823.68 270.62 17113.45 88888.00 2019-04-25 02:02:12.000 115 33823.65 270.65 17113.47 88888.00 2019-04-25 02:02:13.000 115 33823.62 270.65 17113.49 88888.00 2019-04-25 02:02:14.000 115 33823.63 270.67 17113.51 88888.00 2019-04-25 02:02:15.000 115 33823.62 270.66 17113.51 37907.63 2019-04-25 02:02:16.000 115 33823.67 270.65 17113.50 88888.00 2019-04-25 02:02:17.000 115 33823.67 270.67 17113.48 88888.00 2019-04-25 02:02:18.000 115 33823.65 270.70 17113.49 88888.00 2019-04-25 02:02:19.000 115 33823.65 270.72 17113.49 88888.00 2019-04-25 02:02:20.000 115 33823.66 270.66 17113.53 37907.54 2019-04-25 02:02:21.000 115 33823.66 270.69 17113.53 88888.00 2019-04-25 02:02:22.000 115 33823.64 270.67 17113.53 88888.00 2019-04-25 02:02:23.000 115 33823.64 270.69 17113.49 88888.00 2019-04-25 02:02:24.000 115 33823.63 270.70 17113.48 88888.00 2019-04-25 02:02:25.000 115 33823.64 270.68 17113.46 37907.55 2019-04-25 02:02:26.000 115 33823.67 270.67 17113.47 88888.00 2019-04-25 02:02:27.000 115 33823.65 270.64 17113.49 88888.00 2019-04-25 02:02:28.000 115 33823.65 270.62 17113.45 88888.00 2019-04-25 02:02:29.000 115 33823.65 270.64 17113.45 88888.00 2019-04-25 02:02:30.000 115 33823.62 270.63 17113.48 37907.44 2019-04-25 02:02:31.000 115 33823.63 270.64 17113.50 88888.00 2019-04-25 02:02:32.000 115 33823.68 270.65 17113.50 88888.00 2019-04-25 02:02:33.000 115 33823.67 270.61 17113.47 88888.00 2019-04-25 02:02:34.000 115 33823.69 270.64 17113.46 88888.00 2019-04-25 02:02:35.000 115 33823.67 270.71 17113.45 37907.59 2019-04-25 02:02:36.000 115 33823.65 270.70 17113.47 88888.00 2019-04-25 02:02:37.000 115 33823.66 270.69 17113.47 88888.00 2019-04-25 02:02:38.000 115 33823.64 270.68 17113.45 88888.00 2019-04-25 02:02:39.000 115 33823.64 270.68 17113.43 88888.00 2019-04-25 02:02:40.000 115 33823.68 270.70 17113.45 37907.53 2019-04-25 02:02:41.000 115 33823.66 270.66 17113.43 88888.00 2019-04-25 02:02:42.000 115 33823.64 270.67 17113.45 88888.00 2019-04-25 02:02:43.000 115 33823.66 270.67 17113.42 88888.00 2019-04-25 02:02:44.000 115 33823.71 270.68 17113.48 88888.00 2019-04-25 02:02:45.000 115 33823.69 270.67 17113.49 37907.50 2019-04-25 02:02:46.000 115 33823.65 270.62 17113.47 88888.00 2019-04-25 02:02:47.000 115 33823.66 270.62 17113.47 88888.00 2019-04-25 02:02:48.000 115 33823.70 270.62 17113.45 88888.00 2019-04-25 02:02:49.000 115 33823.68 270.59 17113.42 88888.00 2019-04-25 02:02:50.000 115 33823.65 270.56 17113.43 37907.54 2019-04-25 02:02:51.000 115 33823.67 270.58 17113.41 88888.00 2019-04-25 02:02:52.000 115 33823.69 270.58 17113.38 88888.00 2019-04-25 02:02:53.000 115 33823.65 270.56 17113.39 88888.00 2019-04-25 02:02:54.000 115 33823.67 270.54 17113.36 88888.00 2019-04-25 02:02:55.000 115 33823.67 270.57 17113.38 37907.51 2019-04-25 02:02:56.000 115 33823.68 270.61 17113.38 88888.00 2019-04-25 02:02:57.000 115 33823.73 270.64 17113.41 88888.00 2019-04-25 02:02:58.000 115 33823.73 270.59 17113.42 88888.00 2019-04-25 02:02:59.000 115 33823.74 270.61 17113.47 88888.00 2019-04-25 02:03:00.000 115 33823.78 270.62 17113.50 37907.52 2019-04-25 02:03:01.000 115 33823.77 270.63 17113.51 88888.00 2019-04-25 02:03:02.000 115 33823.77 270.65 17113.44 88888.00 2019-04-25 02:03:03.000 115 33823.77 270.63 17113.46 88888.00 2019-04-25 02:03:04.000 115 33823.73 270.57 17113.45 88888.00 2019-04-25 02:03:05.000 115 33823.71 270.57 17113.48 37907.57 2019-04-25 02:03:06.000 115 33823.71 270.59 17113.49 88888.00 2019-04-25 02:03:07.000 115 33823.72 270.56 17113.49 88888.00 2019-04-25 02:03:08.000 115 33823.74 270.58 17113.49 88888.00 2019-04-25 02:03:09.000 115 33823.75 270.54 17113.50 88888.00 2019-04-25 02:03:10.000 115 33823.75 270.54 17113.44 37907.60 2019-04-25 02:03:11.000 115 33823.75 270.53 17113.46 88888.00 2019-04-25 02:03:12.000 115 33823.73 270.51 17113.43 88888.00 2019-04-25 02:03:13.000 115 33823.73 270.50 17113.39 88888.00 2019-04-25 02:03:14.000 115 33823.74 270.52 17113.44 88888.00 2019-04-25 02:03:15.000 115 33823.75 270.54 17113.50 37907.61 2019-04-25 02:03:16.000 115 33823.78 270.55 17113.51 88888.00 2019-04-25 02:03:17.000 115 33823.78 270.56 17113.49 88888.00 2019-04-25 02:03:18.000 115 33823.80 270.57 17113.47 88888.00 2019-04-25 02:03:19.000 115 33823.78 270.57 17113.41 88888.00 2019-04-25 02:03:20.000 115 33823.77 270.59 17113.37 37907.70 2019-04-25 02:03:21.000 115 33823.77 270.58 17113.43 88888.00 2019-04-25 02:03:22.000 115 33823.76 270.59 17113.47 88888.00 2019-04-25 02:03:23.000 115 33823.74 270.62 17113.44 88888.00 2019-04-25 02:03:24.000 115 33823.74 270.60 17113.46 88888.00 2019-04-25 02:03:25.000 115 33823.74 270.60 17113.48 37907.65 2019-04-25 02:03:26.000 115 33823.72 270.62 17113.47 88888.00 2019-04-25 02:03:27.000 115 33823.73 270.58 17113.49 88888.00 2019-04-25 02:03:28.000 115 33823.73 270.58 17113.44 88888.00 2019-04-25 02:03:29.000 115 33823.74 270.56 17113.46 88888.00 2019-04-25 02:03:30.000 115 33823.74 270.58 17113.42 37907.50 2019-04-25 02:03:31.000 115 33823.70 270.53 17113.46 88888.00 2019-04-25 02:03:32.000 115 33823.64 270.53 17113.44 88888.00 2019-04-25 02:03:33.000 115 33823.66 270.53 17113.42 88888.00 2019-04-25 02:03:34.000 115 33823.65 270.51 17113.41 88888.00 2019-04-25 02:03:35.000 115 33823.68 270.50 17113.47 37907.55 2019-04-25 02:03:36.000 115 33823.65 270.52 17113.51 88888.00 2019-04-25 02:03:37.000 115 33823.63 270.51 17113.48 88888.00 2019-04-25 02:03:38.000 115 33823.58 270.50 17113.47 88888.00 2019-04-25 02:03:39.000 115 33823.60 270.43 17113.47 88888.00 2019-04-25 02:03:40.000 115 33823.59 270.43 17113.48 37907.59 2019-04-25 02:03:41.000 115 33823.57 270.41 17113.48 88888.00 2019-04-25 02:03:42.000 115 33823.56 270.41 17113.47 88888.00 2019-04-25 02:03:43.000 115 33823.57 270.44 17113.45 88888.00 2019-04-25 02:03:44.000 115 33823.57 270.48 17113.49 88888.00 2019-04-25 02:03:45.000 115 33823.61 270.47 17113.49 37907.52 2019-04-25 02:03:46.000 115 33823.61 270.46 17113.45 88888.00 2019-04-25 02:03:47.000 115 33823.59 270.44 17113.46 88888.00 2019-04-25 02:03:48.000 115 33823.60 270.42 17113.42 88888.00 2019-04-25 02:03:49.000 115 33823.62 270.45 17113.43 88888.00 2019-04-25 02:03:50.000 115 33823.61 270.49 17113.46 37907.46 2019-04-25 02:03:51.000 115 33823.62 270.50 17113.47 88888.00 2019-04-25 02:03:52.000 115 33823.57 270.48 17113.52 88888.00 2019-04-25 02:03:53.000 115 33823.55 270.45 17113.50 88888.00 2019-04-25 02:03:54.000 115 33823.52 270.46 17113.53 88888.00 2019-04-25 02:03:55.000 115 33823.54 270.47 17113.57 37907.51 2019-04-25 02:03:56.000 115 33823.54 270.44 17113.54 88888.00 2019-04-25 02:03:57.000 115 33823.50 270.44 17113.53 88888.00 2019-04-25 02:03:58.000 115 33823.48 270.44 17113.49 88888.00 2019-04-25 02:03:59.000 115 33823.53 270.46 17113.51 88888.00 2019-04-25 02:04:00.000 115 33823.56 270.44 17113.50 37907.47 2019-04-25 02:04:01.000 115 33823.56 270.47 17113.51 88888.00 2019-04-25 02:04:02.000 115 33823.56 270.47 17113.54 88888.00 2019-04-25 02:04:03.000 115 33823.59 270.48 17113.56 88888.00 2019-04-25 02:04:04.000 115 33823.55 270.49 17113.55 88888.00 2019-04-25 02:04:05.000 115 33823.56 270.50 17113.51 37907.57 2019-04-25 02:04:06.000 115 33823.54 270.50 17113.48 88888.00 2019-04-25 02:04:07.000 115 33823.55 270.49 17113.50 88888.00 2019-04-25 02:04:08.000 115 33823.51 270.46 17113.47 88888.00 2019-04-25 02:04:09.000 115 33823.52 270.47 17113.43 88888.00 2019-04-25 02:04:10.000 115 33823.55 270.45 17113.44 37907.40 2019-04-25 02:04:11.000 115 33823.50 270.43 17113.42 88888.00 2019-04-25 02:04:12.000 115 33823.51 270.40 17113.45 88888.00 2019-04-25 02:04:13.000 115 33823.53 270.41 17113.47 88888.00 2019-04-25 02:04:14.000 115 33823.47 270.43 17113.48 88888.00 2019-04-25 02:04:15.000 115 33823.46 270.44 17113.47 37907.54 2019-04-25 02:04:16.000 115 33823.50 270.45 17113.45 88888.00 2019-04-25 02:04:17.000 115 33823.52 270.49 17113.47 88888.00 2019-04-25 02:04:18.000 115 33823.53 270.48 17113.47 88888.00 2019-04-25 02:04:19.000 115 33823.55 270.50 17113.47 88888.00 2019-04-25 02:04:20.000 115 33823.53 270.50 17113.45 37907.47 2019-04-25 02:04:21.000 115 33823.53 270.46 17113.47 88888.00 2019-04-25 02:04:22.000 115 33823.53 270.51 17113.50 88888.00 2019-04-25 02:04:23.000 115 33823.53 270.53 17113.54 88888.00 2019-04-25 02:04:24.000 115 33823.47 270.46 17113.51 88888.00 2019-04-25 02:04:25.000 115 33823.50 270.47 17113.52 37907.38 2019-04-25 02:04:26.000 115 33823.52 270.43 17113.48 88888.00 2019-04-25 02:04:27.000 115 33823.52 270.47 17113.49 88888.00 2019-04-25 02:04:28.000 115 33823.50 270.47 17113.47 88888.00 2019-04-25 02:04:29.000 115 33823.50 270.48 17113.45 88888.00 2019-04-25 02:04:30.000 115 33823.49 270.49 17113.48 37907.50 2019-04-25 02:04:31.000 115 33823.48 270.53 17113.48 88888.00 2019-04-25 02:04:32.000 115 33823.46 270.55 17113.50 88888.00 2019-04-25 02:04:33.000 115 33823.50 270.53 17113.53 88888.00 2019-04-25 02:04:34.000 115 33823.51 270.48 17113.46 88888.00 2019-04-25 02:04:35.000 115 33823.50 270.47 17113.39 37907.43 2019-04-25 02:04:36.000 115 33823.51 270.49 17113.43 88888.00 2019-04-25 02:04:37.000 115 33823.50 270.50 17113.45 88888.00 2019-04-25 02:04:38.000 115 33823.51 270.47 17113.45 88888.00 2019-04-25 02:04:39.000 115 33823.50 270.48 17113.46 88888.00 2019-04-25 02:04:40.000 115 33823.45 270.48 17113.47 37907.41 2019-04-25 02:04:41.000 115 33823.48 270.47 17113.40 88888.00 2019-04-25 02:04:42.000 115 33823.48 270.51 17113.45 88888.00 2019-04-25 02:04:43.000 115 33823.51 270.54 17113.47 88888.00 2019-04-25 02:04:44.000 115 33823.48 270.53 17113.47 88888.00 2019-04-25 02:04:45.000 115 33823.48 270.50 17113.47 37907.47 2019-04-25 02:04:46.000 115 33823.47 270.50 17113.47 88888.00 2019-04-25 02:04:47.000 115 33823.48 270.54 17113.50 88888.00 2019-04-25 02:04:48.000 115 33823.49 270.54 17113.49 88888.00 2019-04-25 02:04:49.000 115 33823.48 270.54 17113.48 88888.00 2019-04-25 02:04:50.000 115 33823.49 270.52 17113.48 37907.47 2019-04-25 02:04:51.000 115 33823.49 270.47 17113.48 88888.00 2019-04-25 02:04:52.000 115 33823.48 270.42 17113.44 88888.00 2019-04-25 02:04:53.000 115 33823.46 270.44 17113.40 88888.00 2019-04-25 02:04:54.000 115 33823.44 270.49 17113.44 88888.00 2019-04-25 02:04:55.000 115 33823.41 270.48 17113.48 37907.35 2019-04-25 02:04:56.000 115 33823.38 270.47 17113.48 88888.00 2019-04-25 02:04:57.000 115 33823.39 270.46 17113.45 88888.00 2019-04-25 02:04:58.000 115 33823.41 270.44 17113.44 88888.00 2019-04-25 02:04:59.000 115 33823.46 270.45 17113.45 88888.00 2019-04-25 02:05:00.000 115 33823.48 270.48 17113.43 37907.38 2019-04-25 02:05:01.000 115 33823.48 270.46 17113.43 88888.00 2019-04-25 02:05:02.000 115 33823.49 270.41 17113.45 88888.00 2019-04-25 02:05:03.000 115 33823.47 270.42 17113.46 88888.00 2019-04-25 02:05:04.000 115 33823.44 270.49 17113.44 88888.00 2019-04-25 02:05:05.000 115 33823.44 270.50 17113.48 37907.36 2019-04-25 02:05:06.000 115 33823.45 270.48 17113.48 88888.00 2019-04-25 02:05:07.000 115 33823.43 270.47 17113.48 88888.00 2019-04-25 02:05:08.000 115 33823.41 270.47 17113.51 88888.00 2019-04-25 02:05:09.000 115 33823.38 270.45 17113.50 88888.00 2019-04-25 02:05:10.000 115 33823.36 270.45 17113.48 37907.37 2019-04-25 02:05:11.000 115 33823.34 270.45 17113.49 88888.00 2019-04-25 02:05:12.000 115 33823.41 270.42 17113.47 88888.00 2019-04-25 02:05:13.000 115 33823.39 270.42 17113.46 88888.00 2019-04-25 02:05:14.000 115 33823.33 270.41 17113.45 88888.00 2019-04-25 02:05:15.000 115 33823.28 270.43 17113.46 37907.28 2019-04-25 02:05:16.000 115 33823.28 270.40 17113.47 88888.00 2019-04-25 02:05:17.000 115 33823.30 270.38 17113.48 88888.00 2019-04-25 02:05:18.000 115 33823.28 270.39 17113.47 88888.00 2019-04-25 02:05:19.000 115 33823.29 270.42 17113.47 88888.00 2019-04-25 02:05:20.000 115 33823.33 270.47 17113.47 37907.30 2019-04-25 02:05:21.000 115 33823.30 270.46 17113.48 88888.00 2019-04-25 02:05:22.000 115 33823.29 270.46 17113.49 88888.00 2019-04-25 02:05:23.000 115 33823.31 270.43 17113.48 88888.00 2019-04-25 02:05:24.000 115 33823.32 270.45 17113.50 88888.00 2019-04-25 02:05:25.000 115 33823.31 270.43 17113.52 37907.32 2019-04-25 02:05:26.000 115 33823.29 270.44 17113.51 88888.00 2019-04-25 02:05:27.000 115 33823.29 270.47 17113.53 88888.00 2019-04-25 02:05:28.000 115 33823.30 270.43 17113.50 88888.00 2019-04-25 02:05:29.000 115 33823.25 270.43 17113.47 88888.00 2019-04-25 02:05:30.000 115 33823.29 270.43 17113.49 37907.34 2019-04-25 02:05:31.000 115 33823.30 270.43 17113.51 88888.00 2019-04-25 02:05:32.000 115 33823.32 270.38 17113.47 88888.00 2019-04-25 02:05:33.000 115 33823.30 270.37 17113.49 88888.00 2019-04-25 02:05:34.000 115 33823.30 270.38 17113.52 88888.00 2019-04-25 02:05:35.000 115 33823.32 270.46 17113.49 37907.24 2019-04-25 02:05:36.000 115 33823.31 270.45 17113.49 88888.00 2019-04-25 02:05:37.000 115 33823.32 270.41 17113.50 88888.00 2019-04-25 02:05:38.000 115 33823.35 270.41 17113.53 88888.00 2019-04-25 02:05:39.000 115 33823.34 270.39 17113.49 88888.00 2019-04-25 02:05:40.000 115 33823.32 270.37 17113.49 37907.25 2019-04-25 02:05:41.000 115 33823.34 270.40 17113.50 88888.00 2019-04-25 02:05:42.000 115 33823.35 270.42 17113.48 88888.00 2019-04-25 02:05:43.000 115 33823.39 270.42 17113.46 88888.00 2019-04-25 02:05:44.000 115 33823.38 270.43 17113.48 88888.00 2019-04-25 02:05:45.000 115 33823.37 270.43 17113.49 37907.37 2019-04-25 02:05:46.000 115 33823.36 270.42 17113.48 88888.00 2019-04-25 02:05:47.000 115 33823.32 270.41 17113.47 88888.00 2019-04-25 02:05:48.000 115 33823.35 270.40 17113.48 88888.00 2019-04-25 02:05:49.000 115 33823.35 270.39 17113.49 88888.00 2019-04-25 02:05:50.000 115 33823.36 270.41 17113.50 37907.24 2019-04-25 02:05:51.000 115 33823.34 270.40 17113.49 88888.00 2019-04-25 02:05:52.000 115 33823.31 270.40 17113.48 88888.00 2019-04-25 02:05:53.000 115 33823.35 270.39 17113.46 88888.00 2019-04-25 02:05:54.000 115 33823.36 270.42 17113.44 88888.00 2019-04-25 02:05:55.000 115 33823.39 270.47 17113.41 37907.25 2019-04-25 02:05:56.000 115 33823.38 270.44 17113.43 88888.00 2019-04-25 02:05:57.000 115 33823.36 270.45 17113.43 88888.00 2019-04-25 02:05:58.000 115 33823.34 270.46 17113.48 88888.00 2019-04-25 02:05:59.000 115 33823.34 270.42 17113.53 88888.00 2019-04-25 02:06:00.000 115 33823.31 270.39 17113.54 37907.18 2019-04-25 02:06:01.000 115 33823.26 270.33 17113.49 88888.00 2019-04-25 02:06:02.000 115 33823.27 270.33 17113.44 88888.00 2019-04-25 02:06:03.000 115 33823.26 270.35 17113.43 88888.00 2019-04-25 02:06:04.000 115 33823.28 270.32 17113.44 88888.00 2019-04-25 02:06:05.000 115 33823.29 270.36 17113.46 37907.24 2019-04-25 02:06:06.000 115 33823.25 270.36 17113.45 88888.00 2019-04-25 02:06:07.000 115 33823.25 270.42 17113.47 88888.00 2019-04-25 02:06:08.000 115 33823.28 270.40 17113.45 88888.00 2019-04-25 02:06:09.000 115 33823.28 270.36 17113.42 88888.00 2019-04-25 02:06:10.000 115 33823.31 270.37 17113.42 37907.17 2019-04-25 02:06:11.000 115 33823.31 270.38 17113.42 88888.00 2019-04-25 02:06:12.000 115 33823.32 270.41 17113.46 88888.00 2019-04-25 02:06:13.000 115 33823.31 270.38 17113.46 88888.00 2019-04-25 02:06:14.000 115 33823.30 270.36 17113.37 88888.00 2019-04-25 02:06:15.000 115 33823.31 270.36 17113.39 37907.31 2019-04-25 02:06:16.000 115 33823.29 270.37 17113.36 88888.00 2019-04-25 02:06:17.000 115 33823.31 270.39 17113.41 88888.00 2019-04-25 02:06:18.000 115 33823.28 270.41 17113.46 88888.00 2019-04-25 02:06:19.000 115 33823.26 270.43 17113.49 88888.00 2019-04-25 02:06:20.000 115 33823.28 270.37 17113.52 37907.28 2019-04-25 02:06:21.000 115 33823.28 270.37 17113.53 88888.00 2019-04-25 02:06:22.000 115 33823.25 270.40 17113.53 88888.00 2019-04-25 02:06:23.000 115 33823.23 270.38 17113.51 88888.00 2019-04-25 02:06:24.000 115 33823.21 270.35 17113.47 88888.00 2019-04-25 02:06:25.000 115 33823.21 270.32 17113.47 37907.25 2019-04-25 02:06:26.000 115 33823.23 270.32 17113.48 88888.00 2019-04-25 02:06:27.000 115 33823.23 270.32 17113.49 88888.00 2019-04-25 02:06:28.000 115 33823.24 270.33 17113.47 88888.00 2019-04-25 02:06:29.000 115 33823.22 270.32 17113.46 88888.00 2019-04-25 02:06:30.000 115 33823.20 270.32 17113.50 37907.23 2019-04-25 02:06:31.000 115 33823.21 270.35 17113.53 88888.00 2019-04-25 02:06:32.000 115 33823.21 270.33 17113.52 88888.00 2019-04-25 02:06:33.000 115 33823.17 270.34 17113.51 88888.00 2019-04-25 02:06:34.000 115 33823.17 270.35 17113.53 88888.00 2019-04-25 02:06:35.000 115 33823.17 270.33 17113.56 37907.10 2019-04-25 02:06:36.000 115 33823.17 270.34 17113.56 88888.00 2019-04-25 02:06:37.000 115 33823.15 270.37 17113.56 88888.00 2019-04-25 02:06:38.000 115 33823.13 270.37 17113.52 88888.00 2019-04-25 02:06:39.000 115 33823.16 270.36 17113.49 88888.00 2019-04-25 02:06:40.000 115 33823.17 270.37 17113.48 37907.18 2019-04-25 02:06:41.000 115 33823.14 270.37 17113.49 88888.00 2019-04-25 02:06:42.000 115 33823.13 270.35 17113.48 88888.00 2019-04-25 02:06:43.000 115 33823.10 270.35 17113.51 88888.00 2019-04-25 02:06:44.000 115 33823.11 270.38 17113.52 88888.00 2019-04-25 02:06:45.000 115 33823.14 270.34 17113.48 37907.12 2019-04-25 02:06:46.000 115 33823.12 270.29 17113.50 88888.00 2019-04-25 02:06:47.000 115 33823.13 270.29 17113.50 88888.00 2019-04-25 02:06:48.000 115 33823.16 270.34 17113.52 88888.00 2019-04-25 02:06:49.000 115 33823.18 270.28 17113.53 88888.00 2019-04-25 02:06:50.000 115 33823.14 270.23 17113.55 37907.05 2019-04-25 02:06:51.000 115 33823.15 270.28 17113.56 88888.00 2019-04-25 02:06:52.000 115 33823.16 270.34 17113.54 88888.00 2019-04-25 02:06:53.000 115 33823.14 270.35 17113.55 88888.00 2019-04-25 02:06:54.000 115 33823.21 270.37 17113.55 88888.00 2019-04-25 02:06:55.000 115 33823.19 270.33 17113.53 37907.02 2019-04-25 02:06:56.000 115 33823.12 270.29 17113.51 88888.00 2019-04-25 02:06:57.000 115 33823.10 270.28 17113.53 88888.00 2019-04-25 02:06:58.000 115 33823.15 270.29 17113.52 88888.00 2019-04-25 02:06:59.000 115 33823.17 270.30 17113.52 88888.00 2019-04-25 02:07:00.000 115 33823.17 270.32 17113.51 37907.07 2019-04-25 02:07:01.000 115 33823.17 270.31 17113.50 88888.00 2019-04-25 02:07:02.000 115 33823.18 270.28 17113.51 88888.00 2019-04-25 02:07:03.000 115 33823.18 270.28 17113.52 88888.00 2019-04-25 02:07:04.000 115 33823.16 270.31 17113.52 88888.00 2019-04-25 02:07:05.000 115 33823.15 270.34 17113.53 37907.18 2019-04-25 02:07:06.000 115 33823.14 270.30 17113.50 88888.00 2019-04-25 02:07:07.000 115 33823.14 270.33 17113.48 88888.00 2019-04-25 02:07:08.000 115 33823.13 270.34 17113.47 88888.00 2019-04-25 02:07:09.000 115 33823.13 270.33 17113.47 88888.00 2019-04-25 02:07:10.000 115 33823.17 270.30 17113.51 37907.14 2019-04-25 02:07:11.000 115 33823.20 270.30 17113.53 88888.00 2019-04-25 02:07:12.000 115 33823.19 270.28 17113.53 88888.00 2019-04-25 02:07:13.000 115 33823.17 270.26 17113.49 88888.00 2019-04-25 02:07:14.000 115 33823.20 270.30 17113.50 88888.00 2019-04-25 02:07:15.000 115 33823.21 270.29 17113.48 37907.07 2019-04-25 02:07:16.000 115 33823.20 270.29 17113.46 88888.00 2019-04-25 02:07:17.000 115 33823.23 270.29 17113.47 88888.00 2019-04-25 02:07:18.000 115 33823.22 270.30 17113.49 88888.00 2019-04-25 02:07:19.000 115 33823.21 270.30 17113.47 88888.00 2019-04-25 02:07:20.000 115 33823.22 270.31 17113.48 37907.22 2019-04-25 02:07:21.000 115 33823.22 270.31 17113.48 88888.00 2019-04-25 02:07:22.000 115 33823.22 270.28 17113.47 88888.00 2019-04-25 02:07:23.000 115 33823.22 270.28 17113.48 88888.00 2019-04-25 02:07:24.000 115 33823.22 270.24 17113.46 88888.00 2019-04-25 02:07:25.000 115 33823.21 270.27 17113.53 37907.26 2019-04-25 02:07:26.000 115 33823.22 270.27 17113.55 88888.00 2019-04-25 02:07:27.000 115 33823.22 270.26 17113.51 88888.00 2019-04-25 02:07:28.000 115 33823.19 270.25 17113.50 88888.00 2019-04-25 02:07:29.000 115 33823.19 270.29 17113.48 88888.00 2019-04-25 02:07:30.000 115 33823.18 270.30 17113.42 37907.22 2019-04-25 02:07:31.000 115 33823.17 270.29 17113.45 88888.00 2019-04-25 02:07:32.000 115 33823.21 270.26 17113.48 88888.00 2019-04-25 02:07:33.000 115 33823.23 270.29 17113.47 88888.00 2019-04-25 02:07:34.000 115 33823.26 270.28 17113.45 88888.00 2019-04-25 02:07:35.000 115 33823.26 270.25 17113.46 37907.22 2019-04-25 02:07:36.000 115 33823.25 270.18 17113.47 88888.00 2019-04-25 02:07:37.000 115 33823.26 270.23 17113.47 88888.00 2019-04-25 02:07:38.000 115 33823.26 270.27 17113.43 88888.00 2019-04-25 02:07:39.000 115 33823.25 270.26 17113.44 88888.00 2019-04-25 02:07:40.000 115 33823.26 270.27 17113.50 37907.20 2019-04-25 02:07:41.000 115 33823.26 270.28 17113.47 88888.00 2019-04-25 02:07:42.000 115 33823.23 270.26 17113.47 88888.00 2019-04-25 02:07:43.000 115 33823.22 270.22 17113.50 88888.00 2019-04-25 02:07:44.000 115 33823.24 270.20 17113.47 88888.00 2019-04-25 02:07:45.000 115 33823.23 270.18 17113.43 37907.24 2019-04-25 02:07:46.000 115 33823.23 270.17 17113.45 88888.00 2019-04-25 02:07:47.000 115 33823.22 270.18 17113.43 88888.00 2019-04-25 02:07:48.000 115 33823.23 270.17 17113.50 88888.00 2019-04-25 02:07:49.000 115 33823.25 270.19 17113.51 88888.00 2019-04-25 02:07:50.000 115 33823.21 270.17 17113.45 37907.18 2019-04-25 02:07:51.000 115 33823.22 270.15 17113.49 88888.00 2019-04-25 02:07:52.000 115 33823.26 270.15 17113.44 88888.00 2019-04-25 02:07:53.000 115 33823.25 270.19 17113.44 88888.00 2019-04-25 02:07:54.000 115 33823.24 270.14 17113.46 88888.00 2019-04-25 02:07:55.000 115 33823.25 270.12 17113.47 37907.19 2019-04-25 02:07:56.000 115 33823.22 270.14 17113.50 88888.00 2019-04-25 02:07:57.000 115 33823.26 270.13 17113.48 88888.00 2019-04-25 02:07:58.000 115 33823.24 270.15 17113.45 88888.00 2019-04-25 02:07:59.000 115 33823.24 270.19 17113.45 88888.00 2019-04-25 02:08:00.000 115 33823.23 270.14 17113.41 37907.14 2019-04-25 02:08:01.000 115 33823.24 270.10 17113.42 88888.00 2019-04-25 02:08:02.000 115 33823.26 270.10 17113.41 88888.00 2019-04-25 02:08:03.000 115 33823.25 270.09 17113.39 88888.00 2019-04-25 02:08:04.000 115 33823.24 270.11 17113.39 88888.00 2019-04-25 02:08:05.000 115 33823.26 270.09 17113.38 37907.26 2019-04-25 02:08:06.000 115 33823.25 270.08 17113.38 88888.00 2019-04-25 02:08:07.000 115 33823.23 270.11 17113.37 88888.00 2019-04-25 02:08:08.000 115 33823.25 270.16 17113.37 88888.00 2019-04-25 02:08:09.000 115 33823.24 270.16 17113.40 88888.00 2019-04-25 02:08:10.000 115 33823.24 270.14 17113.42 37907.22 2019-04-25 02:08:11.000 115 33823.26 270.14 17113.44 88888.00 2019-04-25 02:08:12.000 115 33823.24 270.15 17113.41 88888.00 2019-04-25 02:08:13.000 115 33823.18 270.11 17113.42 88888.00 2019-04-25 02:08:14.000 115 33823.19 270.12 17113.42 88888.00 2019-04-25 02:08:15.000 115 33823.19 270.14 17113.45 37907.29 2019-04-25 02:08:16.000 115 33823.20 270.13 17113.41 88888.00 2019-04-25 02:08:17.000 115 33823.23 270.15 17113.39 88888.00 2019-04-25 02:08:18.000 115 33823.20 270.14 17113.44 88888.00 2019-04-25 02:08:19.000 115 33823.20 270.11 17113.46 88888.00 2019-04-25 02:08:20.000 115 33823.24 270.11 17113.43 37907.25 2019-04-25 02:08:21.000 115 33823.22 270.08 17113.42 88888.00 2019-04-25 02:08:22.000 115 33823.25 270.07 17113.41 88888.00 2019-04-25 02:08:23.000 115 33823.31 270.10 17113.45 88888.00 2019-04-25 02:08:24.000 115 33823.35 270.13 17113.43 88888.00 2019-04-25 02:08:25.000 115 33823.33 270.15 17113.42 37907.23 2019-04-25 02:08:26.000 115 33823.33 270.11 17113.41 88888.00 2019-04-25 02:08:27.000 115 33823.34 270.10 17113.46 88888.00 2019-04-25 02:08:28.000 115 33823.34 270.08 17113.41 88888.00 2019-04-25 02:08:29.000 115 33823.37 270.08 17113.41 88888.00 2019-04-25 02:08:30.000 115 33823.39 270.13 17113.46 37907.33 2019-04-25 02:08:31.000 115 33823.35 270.09 17113.46 88888.00 2019-04-25 02:08:32.000 115 33823.35 270.09 17113.44 88888.00 2019-04-25 02:08:33.000 115 33823.37 270.09 17113.43 88888.00 2019-04-25 02:08:34.000 115 33823.43 270.06 17113.41 88888.00 2019-04-25 02:08:35.000 115 33823.46 270.05 17113.41 37907.29 2019-04-25 02:08:36.000 115 33823.46 270.06 17113.47 88888.00 2019-04-25 02:08:37.000 115 33823.41 270.05 17113.46 88888.00 2019-04-25 02:08:38.000 115 33823.42 270.05 17113.38 88888.00 2019-04-25 02:08:39.000 115 33823.44 270.08 17113.42 88888.00 2019-04-25 02:08:40.000 115 33823.46 270.07 17113.44 37907.33 2019-04-25 02:08:41.000 115 33823.53 270.07 17113.42 88888.00 2019-04-25 02:08:42.000 115 33823.52 270.04 17113.39 88888.00 2019-04-25 02:08:43.000 115 33823.48 270.03 17113.41 88888.00 2019-04-25 02:08:44.000 115 33823.47 270.01 17113.45 88888.00 2019-04-25 02:08:45.000 115 33823.49 270.02 17113.45 37907.47 2019-04-25 02:08:46.000 115 33823.49 270.00 17113.39 88888.00 2019-04-25 02:08:47.000 115 33823.51 270.00 17113.41 88888.00 2019-04-25 02:08:48.000 115 33823.50 270.03 17113.38 88888.00 2019-04-25 02:08:49.000 115 33823.53 270.00 17113.38 88888.00 2019-04-25 02:08:50.000 115 33823.52 269.99 17113.35 37907.46 2019-04-25 02:08:51.000 115 33823.50 269.98 17113.37 88888.00 2019-04-25 02:08:52.000 115 33823.51 269.96 17113.38 88888.00 2019-04-25 02:08:53.000 115 33823.51 269.96 17113.36 88888.00 2019-04-25 02:08:54.000 115 33823.48 269.96 17113.34 88888.00 2019-04-25 02:08:55.000 115 33823.43 269.97 17113.33 37907.47 2019-04-25 02:08:56.000 115 33823.45 269.95 17113.36 88888.00 2019-04-25 02:08:57.000 115 33823.47 269.96 17113.40 88888.00 2019-04-25 02:08:58.000 115 33823.50 270.01 17113.40 88888.00 2019-04-25 02:08:59.000 115 33823.52 270.02 17113.41 88888.00 2019-04-25 02:09:00.000 115 33823.53 270.03 17113.40 37907.35 2019-04-25 02:09:01.000 115 33823.52 270.03 17113.38 88888.00 2019-04-25 02:09:02.000 115 33823.49 270.01 17113.35 88888.00 2019-04-25 02:09:03.000 115 33823.49 270.03 17113.38 88888.00 2019-04-25 02:09:04.000 115 33823.57 270.02 17113.44 88888.00 2019-04-25 02:09:05.000 115 33823.55 269.99 17113.43 37907.44 2019-04-25 02:09:06.000 115 33823.52 270.00 17113.44 88888.00 2019-04-25 02:09:07.000 115 33823.57 269.95 17113.41 88888.00 2019-04-25 02:09:08.000 115 33823.56 270.01 17113.40 88888.00 2019-04-25 02:09:09.000 115 33823.59 269.99 17113.42 88888.00 2019-04-25 02:09:10.000 115 33823.60 269.97 17113.38 37907.46 2019-04-25 02:09:11.000 115 33823.60 269.99 17113.39 88888.00 2019-04-25 02:09:12.000 115 33823.60 269.99 17113.39 88888.00 2019-04-25 02:09:13.000 115 33823.61 269.96 17113.38 88888.00 2019-04-25 02:09:14.000 115 33823.61 269.95 17113.38 88888.00 2019-04-25 02:09:15.000 115 33823.62 269.97 17113.40 37907.41 2019-04-25 02:09:16.000 115 33823.59 269.97 17113.43 88888.00 2019-04-25 02:09:17.000 115 33823.60 270.00 17113.42 88888.00 2019-04-25 02:09:18.000 115 33823.60 270.03 17113.40 88888.00 2019-04-25 02:09:19.000 115 33823.61 270.04 17113.38 88888.00 2019-04-25 02:09:20.000 115 33823.63 270.02 17113.37 37907.49 2019-04-25 02:09:21.000 115 33823.66 270.03 17113.37 88888.00 2019-04-25 02:09:22.000 115 33823.66 270.01 17113.38 88888.00 2019-04-25 02:09:23.000 115 33823.65 270.02 17113.37 88888.00 2019-04-25 02:09:24.000 115 33823.64 270.01 17113.36 88888.00 2019-04-25 02:09:25.000 115 33823.64 270.00 17113.38 37907.41 2019-04-25 02:09:26.000 115 33823.64 270.00 17113.40 88888.00 2019-04-25 02:09:27.000 115 33823.64 270.03 17113.41 88888.00 2019-04-25 02:09:28.000 115 33823.65 270.01 17113.38 88888.00 2019-04-25 02:09:29.000 115 33823.66 270.00 17113.35 88888.00 2019-04-25 02:09:30.000 115 33823.66 269.98 17113.34 37907.57 2019-04-25 02:09:31.000 115 33823.67 269.96 17113.37 88888.00 2019-04-25 02:09:32.000 115 33823.65 269.96 17113.37 88888.00 2019-04-25 02:09:33.000 115 33823.66 270.00 17113.33 88888.00 2019-04-25 02:09:34.000 115 33823.70 270.02 17113.33 88888.00 2019-04-25 02:09:35.000 115 33823.68 269.97 17113.31 37907.49 2019-04-25 02:09:36.000 115 33823.69 269.96 17113.31 88888.00 2019-04-25 02:09:37.000 115 33823.68 269.93 17113.32 88888.00 2019-04-25 02:09:38.000 115 33823.67 269.94 17113.34 88888.00 2019-04-25 02:09:39.000 115 33823.68 269.96 17113.32 88888.00 2019-04-25 02:09:40.000 115 33823.69 269.98 17113.37 37907.54 2019-04-25 02:09:41.000 115 33823.70 269.96 17113.35 88888.00 2019-04-25 02:09:42.000 115 33823.68 270.01 17113.35 88888.00 2019-04-25 02:09:43.000 115 33823.71 269.99 17113.39 88888.00 2019-04-25 02:09:44.000 115 33823.67 269.96 17113.36 88888.00 2019-04-25 02:09:45.000 115 33823.68 269.95 17113.34 37907.53 2019-04-25 02:09:46.000 115 33823.71 269.95 17113.34 88888.00 2019-04-25 02:09:47.000 115 33823.70 270.01 17113.39 88888.00 2019-04-25 02:09:48.000 115 33823.73 269.98 17113.38 88888.00 2019-04-25 02:09:49.000 115 33823.76 269.99 17113.35 88888.00 2019-04-25 02:09:50.000 115 33823.75 269.99 17113.34 37907.67 2019-04-25 02:09:51.000 115 33823.75 269.99 17113.33 88888.00 2019-04-25 02:09:52.000 115 33823.74 269.98 17113.33 88888.00 2019-04-25 02:09:53.000 115 33823.75 269.97 17113.33 88888.00 2019-04-25 02:09:54.000 115 33823.74 269.99 17113.32 88888.00 2019-04-25 02:09:55.000 115 33823.76 269.98 17113.36 37907.64 2019-04-25 02:09:56.000 115 33823.78 269.98 17113.41 88888.00 2019-04-25 02:09:57.000 115 33823.76 269.94 17113.39 88888.00 2019-04-25 02:09:58.000 115 33823.75 269.95 17113.39 88888.00 2019-04-25 02:09:59.000 115 33823.75 269.96 17113.40 88888.00 2019-04-25 02:10:00.000 115 33823.73 269.94 17113.39 37907.63 2019-04-25 02:10:01.000 115 33823.75 269.94 17113.40 88888.00 2019-04-25 02:10:02.000 115 33823.77 269.93 17113.36 88888.00 2019-04-25 02:10:03.000 115 33823.72 269.93 17113.38 88888.00 2019-04-25 02:10:04.000 115 33823.72 269.94 17113.42 88888.00 2019-04-25 02:10:05.000 115 33823.76 269.90 17113.39 37907.66 2019-04-25 02:10:06.000 115 33823.77 269.87 17113.37 88888.00 2019-04-25 02:10:07.000 115 33823.77 269.88 17113.35 88888.00 2019-04-25 02:10:08.000 115 33823.79 269.91 17113.37 88888.00 2019-04-25 02:10:09.000 115 33823.82 269.91 17113.39 88888.00 2019-04-25 02:10:10.000 115 33823.78 269.88 17113.40 37907.54 2019-04-25 02:10:11.000 115 33823.75 269.90 17113.39 88888.00 2019-04-25 02:10:12.000 115 33823.76 269.88 17113.38 88888.00 2019-04-25 02:10:13.000 115 33823.80 269.87 17113.38 88888.00 2019-04-25 02:10:14.000 115 33823.85 269.92 17113.45 88888.00 2019-04-25 02:10:15.000 115 33823.86 269.94 17113.47 37907.73 2019-04-25 02:10:16.000 115 33823.85 269.92 17113.43 88888.00 2019-04-25 02:10:17.000 115 33823.84 269.97 17113.42 88888.00 2019-04-25 02:10:18.000 115 33823.85 269.97 17113.41 88888.00 2019-04-25 02:10:19.000 115 33823.85 269.97 17113.37 88888.00 2019-04-25 02:10:20.000 115 33823.86 269.99 17113.35 37907.68 2019-04-25 02:10:21.000 115 33823.88 269.97 17113.33 88888.00 2019-04-25 02:10:22.000 115 33823.93 270.00 17113.36 88888.00 2019-04-25 02:10:23.000 115 33823.91 270.03 17113.37 88888.00 2019-04-25 02:10:24.000 115 33823.89 269.99 17113.34 88888.00 2019-04-25 02:10:25.000 115 33823.88 270.00 17113.35 37907.77 2019-04-25 02:10:26.000 115 33823.89 269.98 17113.35 88888.00 2019-04-25 02:10:27.000 115 33823.89 269.99 17113.32 88888.00 2019-04-25 02:10:28.000 115 33823.91 269.96 17113.32 88888.00 2019-04-25 02:10:29.000 115 33823.89 269.96 17113.32 88888.00 2019-04-25 02:10:30.000 115 33823.89 269.92 17113.31 37907.81 2019-04-25 02:10:31.000 115 33823.90 269.94 17113.35 88888.00 2019-04-25 02:10:32.000 115 33823.90 269.92 17113.33 88888.00 2019-04-25 02:10:33.000 115 33823.92 269.90 17113.33 88888.00 2019-04-25 02:10:34.000 115 33823.93 269.90 17113.34 88888.00 2019-04-25 02:10:35.000 115 33823.92 269.87 17113.32 37907.87 2019-04-25 02:10:36.000 115 33823.90 269.86 17113.29 88888.00 2019-04-25 02:10:37.000 115 33823.94 269.90 17113.37 88888.00 2019-04-25 02:10:38.000 115 33823.90 269.92 17113.38 88888.00 2019-04-25 02:10:39.000 115 33823.94 269.92 17113.37 88888.00 2019-04-25 02:10:40.000 115 33823.93 269.91 17113.39 37907.84 2019-04-25 02:10:41.000 115 33823.94 269.89 17113.35 88888.00 2019-04-25 02:10:42.000 115 33823.93 269.91 17113.38 88888.00 2019-04-25 02:10:43.000 115 33823.90 269.92 17113.38 88888.00 2019-04-25 02:10:44.000 115 33823.90 269.94 17113.35 88888.00 2019-04-25 02:10:45.000 115 33823.95 269.92 17113.37 37907.86 2019-04-25 02:10:46.000 115 33823.94 269.89 17113.39 88888.00 2019-04-25 02:10:47.000 115 33823.89 269.89 17113.39 88888.00 2019-04-25 02:10:48.000 115 33823.89 269.85 17113.37 88888.00 2019-04-25 02:10:49.000 115 33823.91 269.84 17113.37 88888.00 2019-04-25 02:10:50.000 115 33823.91 269.87 17113.39 37907.86 2019-04-25 02:10:51.000 115 33823.92 269.84 17113.38 88888.00 2019-04-25 02:10:52.000 115 33823.96 269.87 17113.37 88888.00 2019-04-25 02:10:53.000 115 33823.92 269.89 17113.40 88888.00 2019-04-25 02:10:54.000 115 33823.92 269.90 17113.39 88888.00 2019-04-25 02:10:55.000 115 33823.96 269.89 17113.36 37907.74 2019-04-25 02:10:56.000 115 33823.97 269.88 17113.35 88888.00 2019-04-25 02:10:57.000 115 33823.97 269.94 17113.35 88888.00 2019-04-25 02:10:58.000 115 33823.94 269.91 17113.36 88888.00 2019-04-25 02:10:59.000 115 33823.97 269.91 17113.36 88888.00 2019-04-25 02:11:00.000 115 33823.96 269.91 17113.36 37907.82 2019-04-25 02:11:01.000 115 33823.96 269.92 17113.39 88888.00 2019-04-25 02:11:02.000 115 33823.94 269.88 17113.37 88888.00 2019-04-25 02:11:03.000 115 33823.96 269.85 17113.42 88888.00 2019-04-25 02:11:04.000 115 33823.96 269.84 17113.42 88888.00 2019-04-25 02:11:05.000 115 33823.95 269.82 17113.41 37907.82 2019-04-25 02:11:06.000 115 33823.92 269.82 17113.40 88888.00 2019-04-25 02:11:07.000 115 33823.91 269.85 17113.38 88888.00 2019-04-25 02:11:08.000 115 33823.86 269.85 17113.33 88888.00 2019-04-25 02:11:09.000 115 33823.92 269.80 17113.34 88888.00 2019-04-25 02:11:10.000 115 33823.94 269.80 17113.39 37907.83 2019-04-25 02:11:11.000 115 33823.96 269.84 17113.40 88888.00 2019-04-25 02:11:12.000 115 33823.93 269.85 17113.41 88888.00 2019-04-25 02:11:13.000 115 33823.92 269.84 17113.38 88888.00 2019-04-25 02:11:14.000 115 33823.91 269.85 17113.40 88888.00 2019-04-25 02:11:15.000 115 33823.92 269.86 17113.37 37907.84 2019-04-25 02:11:16.000 115 33823.92 269.85 17113.37 88888.00 2019-04-25 02:11:17.000 115 33823.93 269.86 17113.41 88888.00 2019-04-25 02:11:18.000 115 33823.93 269.88 17113.43 88888.00 2019-04-25 02:11:19.000 115 33823.95 269.85 17113.42 88888.00 2019-04-25 02:11:20.000 115 33823.95 269.85 17113.43 37907.87 2019-04-25 02:11:21.000 115 33823.92 269.86 17113.44 88888.00 2019-04-25 02:11:22.000 115 33823.88 269.86 17113.43 88888.00 2019-04-25 02:11:23.000 115 33823.86 269.79 17113.42 88888.00 2019-04-25 02:11:24.000 115 33823.90 269.80 17113.47 88888.00 2019-04-25 02:11:25.000 115 33823.90 269.78 17113.45 37907.80 2019-04-25 02:11:26.000 115 33823.88 269.78 17113.41 88888.00 2019-04-25 02:11:27.000 115 33823.89 269.77 17113.39 88888.00 2019-04-25 02:11:28.000 115 33823.91 269.77 17113.41 88888.00 2019-04-25 02:11:29.000 115 33823.92 269.79 17113.45 88888.00 2019-04-25 02:11:30.000 115 33823.91 269.74 17113.42 37907.80 2019-04-25 02:11:31.000 115 33823.91 269.74 17113.40 88888.00 2019-04-25 02:11:32.000 115 33823.90 269.77 17113.42 88888.00 2019-04-25 02:11:33.000 115 33823.94 269.77 17113.41 88888.00 2019-04-25 02:11:34.000 115 33823.92 269.81 17113.44 88888.00 2019-04-25 02:11:35.000 115 33823.90 269.84 17113.45 37907.73 2019-04-25 02:11:36.000 115 33823.88 269.81 17113.41 88888.00 2019-04-25 02:11:37.000 115 33823.86 269.81 17113.40 88888.00 2019-04-25 02:11:38.000 115 33823.86 269.80 17113.39 88888.00 2019-04-25 02:11:39.000 115 33823.84 269.74 17113.36 88888.00 2019-04-25 02:11:40.000 115 33823.87 269.71 17113.37 37907.78 2019-04-25 02:11:41.000 115 33823.88 269.72 17113.33 88888.00 2019-04-25 02:11:42.000 115 33823.89 269.75 17113.30 88888.00 2019-04-25 02:11:43.000 115 33823.91 269.77 17113.33 88888.00 2019-04-25 02:11:44.000 115 33823.91 269.75 17113.39 88888.00 2019-04-25 02:11:45.000 115 33823.90 269.74 17113.43 37907.87 2019-04-25 02:11:46.000 115 33823.91 269.73 17113.39 88888.00 2019-04-25 02:11:47.000 115 33823.92 269.77 17113.37 88888.00 2019-04-25 02:11:48.000 115 33823.85 269.75 17113.38 88888.00 2019-04-25 02:11:49.000 115 33823.89 269.78 17113.38 88888.00 2019-04-25 02:11:50.000 115 33823.92 269.77 17113.36 37907.78 2019-04-25 02:11:51.000 115 33823.92 269.76 17113.35 88888.00 2019-04-25 02:11:52.000 115 33823.96 269.77 17113.38 88888.00 2019-04-25 02:11:53.000 115 33823.98 269.77 17113.37 88888.00 2019-04-25 02:11:54.000 115 33823.98 269.81 17113.34 88888.00 2019-04-25 02:11:55.000 115 33823.97 269.77 17113.33 37907.83 2019-04-25 02:11:56.000 115 33823.95 269.76 17113.40 88888.00 2019-04-25 02:11:57.000 115 33823.94 269.72 17113.40 88888.00 2019-04-25 02:11:58.000 115 33823.91 269.70 17113.38 88888.00 2019-04-25 02:11:59.000 115 33823.90 269.73 17113.36 88888.00 2019-04-25 02:12:00.000 115 33823.92 269.74 17113.40 37907.79 2019-04-25 02:12:01.000 115 33823.91 269.75 17113.40 88888.00 2019-04-25 02:12:02.000 115 33823.90 269.77 17113.43 88888.00 2019-04-25 02:12:03.000 115 33823.91 269.77 17113.45 88888.00 2019-04-25 02:12:04.000 115 33823.90 269.76 17113.42 88888.00 2019-04-25 02:12:05.000 115 33823.91 269.80 17113.42 37907.72 2019-04-25 02:12:06.000 115 33823.92 269.77 17113.43 88888.00 2019-04-25 02:12:07.000 115 33823.87 269.77 17113.45 88888.00 2019-04-25 02:12:08.000 115 33823.89 269.75 17113.44 88888.00 2019-04-25 02:12:09.000 115 33823.90 269.72 17113.43 88888.00 2019-04-25 02:12:10.000 115 33823.92 269.72 17113.47 37907.83 2019-04-25 02:12:11.000 115 33823.90 269.74 17113.42 88888.00 2019-04-25 02:12:12.000 115 33823.86 269.77 17113.37 88888.00 2019-04-25 02:12:13.000 115 33823.87 269.76 17113.38 88888.00 2019-04-25 02:12:14.000 115 33823.86 269.75 17113.38 88888.00 2019-04-25 02:12:15.000 115 33823.91 269.73 17113.40 37907.85 2019-04-25 02:12:16.000 115 33823.90 269.74 17113.42 88888.00 2019-04-25 02:12:17.000 115 33823.92 269.73 17113.47 88888.00 2019-04-25 02:12:18.000 115 33823.91 269.75 17113.44 88888.00 2019-04-25 02:12:19.000 115 33823.90 269.74 17113.45 88888.00 2019-04-25 02:12:20.000 115 33823.88 269.74 17113.41 37907.84 2019-04-25 02:12:21.000 115 33823.91 269.73 17113.45 88888.00 2019-04-25 02:12:22.000 115 33823.89 269.72 17113.42 88888.00 2019-04-25 02:12:23.000 115 33823.91 269.69 17113.42 88888.00 2019-04-25 02:12:24.000 115 33823.91 269.70 17113.42 88888.00 2019-04-25 02:12:25.000 115 33823.90 269.75 17113.39 37907.79 2019-04-25 02:12:26.000 115 33823.92 269.75 17113.43 88888.00 2019-04-25 02:12:27.000 115 33823.93 269.80 17113.42 88888.00 2019-04-25 02:12:28.000 115 33823.92 269.78 17113.44 88888.00 2019-04-25 02:12:29.000 115 33823.96 269.78 17113.47 88888.00 2019-04-25 02:12:30.000 115 33823.92 269.75 17113.46 37907.68 2019-04-25 02:12:31.000 115 33823.89 269.79 17113.43 88888.00 2019-04-25 02:12:32.000 115 33823.87 269.82 17113.45 88888.00 2019-04-25 02:12:33.000 115 33823.86 269.81 17113.42 88888.00 2019-04-25 02:12:34.000 115 33823.88 269.76 17113.41 88888.00 2019-04-25 02:12:35.000 115 33823.87 269.75 17113.45 37907.82 2019-04-25 02:12:36.000 115 33823.89 269.74 17113.46 88888.00 2019-04-25 02:12:37.000 115 33823.88 269.73 17113.46 88888.00 2019-04-25 02:12:38.000 115 33823.83 269.75 17113.41 88888.00 2019-04-25 02:12:39.000 115 33823.84 269.73 17113.37 88888.00 2019-04-25 02:12:40.000 115 33823.85 269.73 17113.34 37907.66 2019-04-25 02:12:41.000 115 33823.88 269.75 17113.39 88888.00 2019-04-25 02:12:42.000 115 33823.85 269.79 17113.39 88888.00 2019-04-25 02:12:43.000 115 33823.87 269.82 17113.39 88888.00 2019-04-25 02:12:44.000 115 33823.87 269.81 17113.41 88888.00 2019-04-25 02:12:45.000 115 33823.82 269.79 17113.36 37907.78 2019-04-25 02:12:46.000 115 33823.83 269.80 17113.33 88888.00 2019-04-25 02:12:47.000 115 33823.82 269.78 17113.32 88888.00 2019-04-25 02:12:48.000 115 33823.81 269.80 17113.31 88888.00 2019-04-25 02:12:49.000 115 33823.80 269.79 17113.34 88888.00 2019-04-25 02:12:50.000 115 33823.75 269.79 17113.36 37907.68 2019-04-25 02:12:51.000 115 33823.81 269.81 17113.37 88888.00 2019-04-25 02:12:52.000 115 33823.77 269.77 17113.36 88888.00 2019-04-25 02:12:53.000 115 33823.77 269.77 17113.39 88888.00 2019-04-25 02:12:54.000 115 33823.77 269.79 17113.35 88888.00 2019-04-25 02:12:55.000 115 33823.77 269.78 17113.38 37907.66 2019-04-25 02:12:56.000 115 33823.77 269.77 17113.38 88888.00 2019-04-25 02:12:57.000 115 33823.74 269.73 17113.35 88888.00 2019-04-25 02:12:58.000 115 33823.69 269.69 17113.37 88888.00 2019-04-25 02:12:59.000 115 33823.71 269.77 17113.40 88888.00 2019-04-25 02:13:00.000 115 33823.69 269.79 17113.37 37907.67 2019-04-25 02:13:01.000 115 33823.71 269.81 17113.37 88888.00 2019-04-25 02:13:02.000 115 33823.72 269.85 17113.35 88888.00 2019-04-25 02:13:03.000 115 33823.76 269.83 17113.37 88888.00 2019-04-25 02:13:04.000 115 33823.77 269.84 17113.35 88888.00 2019-04-25 02:13:05.000 115 33823.74 269.87 17113.42 37907.70 2019-04-25 02:13:06.000 115 33823.77 269.85 17113.39 88888.00 2019-04-25 02:13:07.000 115 33823.77 269.80 17113.33 88888.00 2019-04-25 02:13:08.000 115 33823.78 269.79 17113.34 88888.00 2019-04-25 02:13:09.000 115 33823.79 269.80 17113.36 88888.00 2019-04-25 02:13:10.000 115 33823.80 269.80 17113.34 37907.76 2019-04-25 02:13:11.000 115 33823.78 269.80 17113.36 88888.00 2019-04-25 02:13:12.000 115 33823.76 269.80 17113.35 88888.00 2019-04-25 02:13:13.000 115 33823.77 269.77 17113.38 88888.00 2019-04-25 02:13:14.000 115 33823.75 269.76 17113.36 88888.00 2019-04-25 02:13:15.000 115 33823.77 269.79 17113.37 37907.57 2019-04-25 02:13:16.000 115 33823.74 269.82 17113.34 88888.00 2019-04-25 02:13:17.000 115 33823.71 269.82 17113.35 88888.00 2019-04-25 02:13:18.000 115 33823.68 269.82 17113.36 88888.00 2019-04-25 02:13:19.000 115 33823.70 269.81 17113.33 88888.00 2019-04-25 02:13:20.000 115 33823.72 269.81 17113.34 37907.70 2019-04-25 02:13:21.000 115 33823.71 269.83 17113.39 88888.00 2019-04-25 02:13:22.000 115 33823.72 269.83 17113.40 88888.00 2019-04-25 02:13:23.000 115 33823.71 269.84 17113.37 88888.00 2019-04-25 02:13:24.000 115 33823.72 269.91 17113.37 88888.00 2019-04-25 02:13:25.000 115 33823.72 269.92 17113.37 37907.68 2019-04-25 02:13:26.000 115 33823.74 269.88 17113.34 88888.00 2019-04-25 02:13:27.000 115 33823.71 269.87 17113.32 88888.00 2019-04-25 02:13:28.000 115 33823.74 269.85 17113.34 88888.00 2019-04-25 02:13:29.000 115 33823.80 269.87 17113.35 88888.00 2019-04-25 02:13:30.000 115 33823.77 269.91 17113.38 37907.63 2019-04-25 02:13:31.000 115 33823.74 269.93 17113.35 88888.00 2019-04-25 02:13:32.000 115 33823.77 269.97 17113.36 88888.00 2019-04-25 02:13:33.000 115 33823.79 269.90 17113.35 88888.00 2019-04-25 02:13:34.000 115 33823.73 269.83 17113.33 88888.00 2019-04-25 02:13:35.000 115 33823.75 269.80 17113.33 37907.68 2019-04-25 02:13:36.000 115 33823.77 269.82 17113.34 88888.00 2019-04-25 02:13:37.000 115 33823.81 269.83 17113.34 88888.00 2019-04-25 02:13:38.000 115 33823.82 269.80 17113.30 88888.00 2019-04-25 02:13:39.000 115 33823.80 269.80 17113.32 88888.00 2019-04-25 02:13:40.000 115 33823.79 269.78 17113.34 37907.64 2019-04-25 02:13:41.000 115 33823.82 269.84 17113.38 88888.00 2019-04-25 02:13:42.000 115 33823.84 269.84 17113.37 88888.00 2019-04-25 02:13:43.000 115 33823.86 269.85 17113.34 88888.00 2019-04-25 02:13:44.000 115 33823.86 269.80 17113.35 88888.00 2019-04-25 02:13:45.000 115 33823.81 269.81 17113.35 37907.71 2019-04-25 02:13:46.000 115 33823.80 269.86 17113.31 88888.00 2019-04-25 02:13:47.000 115 33823.82 269.91 17113.36 88888.00 2019-04-25 02:13:48.000 115 33823.81 269.87 17113.34 88888.00 2019-04-25 02:13:49.000 115 33823.81 269.83 17113.37 88888.00 2019-04-25 02:13:50.000 115 33823.78 269.86 17113.37 37907.66 2019-04-25 02:13:51.000 115 33823.77 269.89 17113.38 88888.00 2019-04-25 02:13:52.000 115 33823.80 269.91 17113.40 88888.00 2019-04-25 02:13:53.000 115 33823.83 269.87 17113.38 88888.00 2019-04-25 02:13:54.000 115 33823.85 269.86 17113.38 88888.00 2019-04-25 02:13:55.000 115 33823.83 269.86 17113.37 37907.72 2019-04-25 02:13:56.000 115 33823.84 269.86 17113.37 88888.00 2019-04-25 02:13:57.000 115 33823.85 269.93 17113.37 88888.00 2019-04-25 02:13:58.000 115 33823.83 269.90 17113.33 88888.00 2019-04-25 02:13:59.000 115 33823.79 269.85 17113.31 88888.00 2019-04-25 02:14:00.000 115 33823.82 269.86 17113.32 37907.67 2019-04-25 02:14:01.000 115 33823.84 269.88 17113.39 88888.00 2019-04-25 02:14:02.000 115 33823.85 269.89 17113.31 88888.00 2019-04-25 02:14:03.000 115 33823.86 269.91 17113.32 88888.00 2019-04-25 02:14:04.000 115 33823.85 269.90 17113.35 88888.00 2019-04-25 02:14:05.000 115 33823.88 269.90 17113.37 37907.65 2019-04-25 02:14:06.000 115 33823.92 269.91 17113.37 88888.00 2019-04-25 02:14:07.000 115 33823.89 269.90 17113.37 88888.00 2019-04-25 02:14:08.000 115 33823.85 269.93 17113.35 88888.00 2019-04-25 02:14:09.000 115 33823.88 269.92 17113.34 88888.00 2019-04-25 02:14:10.000 115 33823.90 269.92 17113.35 37907.79 2019-04-25 02:14:11.000 115 33823.91 269.94 17113.39 88888.00 2019-04-25 02:14:12.000 115 33823.92 269.94 17113.41 88888.00 2019-04-25 02:14:13.000 115 33823.93 269.92 17113.39 88888.00 2019-04-25 02:14:14.000 115 33823.93 269.90 17113.38 88888.00 2019-04-25 02:14:15.000 115 33823.89 269.91 17113.36 37907.80 2019-04-25 02:14:16.000 115 33823.88 269.88 17113.35 88888.00 2019-04-25 02:14:17.000 115 33823.84 269.89 17113.39 88888.00 2019-04-25 02:14:18.000 115 33823.82 269.88 17113.42 88888.00 2019-04-25 02:14:19.000 115 33823.84 269.87 17113.37 88888.00 2019-04-25 02:14:20.000 115 33823.84 269.87 17113.35 37907.71 2019-04-25 02:14:21.000 115 33823.82 269.91 17113.41 88888.00 2019-04-25 02:14:22.000 115 33823.84 269.85 17113.41 88888.00 2019-04-25 02:14:23.000 115 33823.83 269.85 17113.38 88888.00 2019-04-25 02:14:24.000 115 33823.82 269.85 17113.39 88888.00 2019-04-25 02:14:25.000 115 33823.82 269.88 17113.35 37907.69 2019-04-25 02:14:26.000 115 33823.87 269.89 17113.35 88888.00 2019-04-25 02:14:27.000 115 33823.85 269.87 17113.43 88888.00 2019-04-25 02:14:28.000 115 33823.83 269.91 17113.42 88888.00 2019-04-25 02:14:29.000 115 33823.81 269.92 17113.41 88888.00 2019-04-25 02:14:30.000 115 33823.80 269.90 17113.44 37907.66 2019-04-25 02:14:31.000 115 33823.80 269.89 17113.40 88888.00 2019-04-25 02:14:32.000 115 33823.83 269.91 17113.34 88888.00 2019-04-25 02:14:33.000 115 33823.79 269.93 17113.34 88888.00 2019-04-25 02:14:34.000 115 33823.76 269.90 17113.35 88888.00 2019-04-25 02:14:35.000 115 33823.77 269.90 17113.35 37907.80 2019-04-25 02:14:36.000 115 33823.74 269.95 17113.29 88888.00 2019-04-25 02:14:37.000 115 33823.75 269.96 17113.29 88888.00 2019-04-25 02:14:38.000 115 33823.75 269.98 17113.32 88888.00 2019-04-25 02:14:39.000 115 33823.76 270.01 17113.36 88888.00 2019-04-25 02:14:40.000 115 33823.73 270.02 17113.34 37907.64 2019-04-25 02:14:41.000 115 33823.75 270.01 17113.36 88888.00 2019-04-25 02:14:42.000 115 33823.77 270.03 17113.34 88888.00 2019-04-25 02:14:43.000 115 33823.78 270.06 17113.34 88888.00 2019-04-25 02:14:44.000 115 33823.75 270.04 17113.36 88888.00 2019-04-25 02:14:45.000 115 33823.75 270.05 17113.35 37907.67 2019-04-25 02:14:46.000 115 33823.76 270.04 17113.32 88888.00 2019-04-25 02:14:47.000 115 33823.77 270.04 17113.36 88888.00 2019-04-25 02:14:48.000 115 33823.76 270.05 17113.37 88888.00 2019-04-25 02:14:49.000 115 33823.80 270.07 17113.38 88888.00 2019-04-25 02:14:50.000 115 33823.81 270.10 17113.34 37907.65 2019-04-25 02:14:51.000 115 33823.81 270.12 17113.35 88888.00 2019-04-25 02:14:52.000 115 33823.76 270.11 17113.36 88888.00 2019-04-25 02:14:53.000 115 33823.75 270.08 17113.31 88888.00 2019-04-25 02:14:54.000 115 33823.80 270.09 17113.32 88888.00 2019-04-25 02:14:55.000 115 33823.81 270.12 17113.36 37907.62 2019-04-25 02:14:56.000 115 33823.77 270.15 17113.36 88888.00 2019-04-25 02:14:57.000 115 33823.75 270.14 17113.38 88888.00 2019-04-25 02:14:58.000 115 33823.77 270.10 17113.36 88888.00 2019-04-25 02:14:59.000 115 33823.84 270.14 17113.31 88888.00 2019-04-25 02:15:00.000 115 33823.82 270.11 17113.32 37907.68 2019-04-25 02:15:01.000 115 33823.81 270.11 17113.29 88888.00 2019-04-25 02:15:02.000 115 33823.80 270.13 17113.25 88888.00 2019-04-25 02:15:03.000 115 33823.79 270.15 17113.28 88888.00 2019-04-25 02:15:04.000 115 33823.79 270.15 17113.29 88888.00 2019-04-25 02:15:05.000 115 33823.83 270.14 17113.31 37907.72 2019-04-25 02:15:06.000 115 33823.80 270.13 17113.31 88888.00 2019-04-25 02:15:07.000 115 33823.79 270.16 17113.34 88888.00 2019-04-25 02:15:08.000 115 33823.79 270.15 17113.32 88888.00 2019-04-25 02:15:09.000 115 33823.78 270.15 17113.29 88888.00 2019-04-25 02:15:10.000 115 33823.81 270.16 17113.30 37907.77 2019-04-25 02:15:11.000 115 33823.77 270.15 17113.26 88888.00 2019-04-25 02:15:12.000 115 33823.79 270.17 17113.26 88888.00 2019-04-25 02:15:13.000 115 33823.79 270.18 17113.26 88888.00 2019-04-25 02:15:14.000 115 33823.82 270.19 17113.26 88888.00 2019-04-25 02:15:15.000 115 33823.81 270.19 17113.26 37907.79 2019-04-25 02:15:16.000 115 33823.84 270.19 17113.27 88888.00 2019-04-25 02:15:17.000 115 33823.89 270.20 17113.25 88888.00 2019-04-25 02:15:18.000 115 33823.93 270.23 17113.24 88888.00 2019-04-25 02:15:19.000 115 33823.94 270.24 17113.23 88888.00 2019-04-25 02:15:20.000 115 33823.90 270.22 17113.27 37907.80 2019-04-25 02:15:21.000 115 33823.86 270.26 17113.31 88888.00 2019-04-25 02:15:22.000 115 33823.85 270.29 17113.31 88888.00 2019-04-25 02:15:23.000 115 33823.89 270.28 17113.31 88888.00 2019-04-25 02:15:24.000 115 33823.88 270.23 17113.30 88888.00 2019-04-25 02:15:25.000 115 33823.87 270.21 17113.31 37907.71 2019-04-25 02:15:26.000 115 33823.87 270.20 17113.28 88888.00 2019-04-25 02:15:27.000 115 33823.86 270.23 17113.25 88888.00 2019-04-25 02:15:28.000 115 33823.87 270.25 17113.27 88888.00 2019-04-25 02:15:29.000 115 33823.92 270.28 17113.33 88888.00 2019-04-25 02:15:30.000 115 33823.91 270.22 17113.30 37907.73 2019-04-25 02:15:31.000 115 33823.86 270.24 17113.31 88888.00 2019-04-25 02:15:32.000 115 33823.84 270.26 17113.31 88888.00 2019-04-25 02:15:33.000 115 33823.85 270.26 17113.30 88888.00 2019-04-25 02:15:34.000 115 33823.81 270.26 17113.30 88888.00 2019-04-25 02:15:35.000 115 33823.80 270.26 17113.31 37907.76 2019-04-25 02:15:36.000 115 33823.80 270.26 17113.33 88888.00 2019-04-25 02:15:37.000 115 33823.84 270.30 17113.28 88888.00 2019-04-25 02:15:38.000 115 33823.82 270.31 17113.31 88888.00 2019-04-25 02:15:39.000 115 33823.83 270.34 17113.33 88888.00 2019-04-25 02:15:40.000 115 33823.84 270.33 17113.33 37907.74 2019-04-25 02:15:41.000 115 33823.84 270.39 17113.35 88888.00 2019-04-25 02:15:42.000 115 33823.84 270.38 17113.35 88888.00 2019-04-25 02:15:43.000 115 33823.82 270.32 17113.33 88888.00 2019-04-25 02:15:44.000 115 33823.82 270.33 17113.33 88888.00 2019-04-25 02:15:45.000 115 33823.82 270.34 17113.32 37907.64 2019-04-25 02:15:46.000 115 33823.83 270.36 17113.32 88888.00 2019-04-25 02:15:47.000 115 33823.86 270.38 17113.29 88888.00 2019-04-25 02:15:48.000 115 33823.85 270.33 17113.28 88888.00 2019-04-25 02:15:49.000 115 33823.85 270.33 17113.29 88888.00 2019-04-25 02:15:50.000 115 33823.83 270.31 17113.28 37907.76 2019-04-25 02:15:51.000 115 33823.83 270.32 17113.26 88888.00 2019-04-25 02:15:52.000 115 33823.87 270.32 17113.29 88888.00 2019-04-25 02:15:53.000 115 33823.83 270.35 17113.26 88888.00 2019-04-25 02:15:54.000 115 33823.81 270.36 17113.28 88888.00 2019-04-25 02:15:55.000 115 33823.84 270.36 17113.31 37907.81 2019-04-25 02:15:56.000 115 33823.80 270.34 17113.29 88888.00 2019-04-25 02:15:57.000 115 33823.77 270.32 17113.29 88888.00 2019-04-25 02:15:58.000 115 33823.79 270.36 17113.29 88888.00 2019-04-25 02:15:59.000 115 33823.81 270.37 17113.32 88888.00 2019-04-25 02:16:00.000 115 33823.83 270.39 17113.34 37907.80 2019-04-25 02:16:01.000 115 33823.83 270.35 17113.29 88888.00 2019-04-25 02:16:02.000 115 33823.82 270.34 17113.27 88888.00 2019-04-25 02:16:03.000 115 33823.81 270.36 17113.29 88888.00 2019-04-25 02:16:04.000 115 33823.80 270.35 17113.31 88888.00 2019-04-25 02:16:05.000 115 33823.81 270.30 17113.34 37907.73 2019-04-25 02:16:06.000 115 33823.79 270.32 17113.33 88888.00 2019-04-25 02:16:07.000 115 33823.79 270.35 17113.32 88888.00 2019-04-25 02:16:08.000 115 33823.80 270.33 17113.30 88888.00 2019-04-25 02:16:09.000 115 33823.81 270.34 17113.30 88888.00 2019-04-25 02:16:10.000 115 33823.79 270.36 17113.30 37907.65 2019-04-25 02:16:11.000 115 33823.78 270.38 17113.28 88888.00 2019-04-25 02:16:12.000 115 33823.76 270.38 17113.31 88888.00 2019-04-25 02:16:13.000 115 33823.80 270.42 17113.36 88888.00 2019-04-25 02:16:14.000 115 33823.78 270.39 17113.33 88888.00 2019-04-25 02:16:15.000 115 33823.80 270.41 17113.29 37907.70 2019-04-25 02:16:16.000 115 33823.78 270.39 17113.29 88888.00 2019-04-25 02:16:17.000 115 33823.77 270.42 17113.29 88888.00 2019-04-25 02:16:18.000 115 33823.73 270.42 17113.26 88888.00 2019-04-25 02:16:19.000 115 33823.75 270.43 17113.25 88888.00 2019-04-25 02:16:20.000 115 33823.77 270.44 17113.25 37907.66 2019-04-25 02:16:21.000 115 33823.77 270.43 17113.25 88888.00 2019-04-25 02:16:22.000 115 33823.73 270.39 17113.26 88888.00 2019-04-25 02:16:23.000 115 33823.74 270.41 17113.28 88888.00 2019-04-25 02:16:24.000 115 33823.80 270.41 17113.30 88888.00 2019-04-25 02:16:25.000 115 33823.84 270.42 17113.33 37907.73 2019-04-25 02:16:26.000 115 33823.83 270.42 17113.32 88888.00 2019-04-25 02:16:27.000 115 33823.83 270.42 17113.28 88888.00 2019-04-25 02:16:28.000 115 33823.79 270.44 17113.27 88888.00 2019-04-25 02:16:29.000 115 33823.81 270.46 17113.27 88888.00 2019-04-25 02:16:30.000 115 33823.83 270.45 17113.28 37907.68 2019-04-25 02:16:31.000 115 33823.82 270.47 17113.29 88888.00 2019-04-25 02:16:32.000 115 33823.83 270.51 17113.30 88888.00 2019-04-25 02:16:33.000 115 33823.83 270.51 17113.30 88888.00 2019-04-25 02:16:34.000 115 33823.84 270.48 17113.33 88888.00 2019-04-25 02:16:35.000 115 33823.85 270.47 17113.30 37907.74 2019-04-25 02:16:36.000 115 33823.86 270.46 17113.30 88888.00 2019-04-25 02:16:37.000 115 33823.85 270.47 17113.30 88888.00 2019-04-25 02:16:38.000 115 33823.83 270.45 17113.29 88888.00 2019-04-25 02:16:39.000 115 33823.85 270.50 17113.27 88888.00 2019-04-25 02:16:40.000 115 33823.82 270.50 17113.26 37907.65 2019-04-25 02:16:41.000 115 33823.76 270.49 17113.29 88888.00 2019-04-25 02:16:42.000 115 33823.76 270.49 17113.29 88888.00 2019-04-25 02:16:43.000 115 33823.75 270.51 17113.28 88888.00 2019-04-25 02:16:44.000 115 33823.78 270.55 17113.30 88888.00 2019-04-25 02:16:45.000 115 33823.80 270.53 17113.30 37907.78 2019-04-25 02:16:46.000 115 33823.82 270.54 17113.28 88888.00 2019-04-25 02:16:47.000 115 33823.82 270.54 17113.28 88888.00 2019-04-25 02:16:48.000 115 33823.79 270.54 17113.29 88888.00 2019-04-25 02:16:49.000 115 33823.78 270.52 17113.30 88888.00 2019-04-25 02:16:50.000 115 33823.78 270.57 17113.30 37907.72 2019-04-25 02:16:51.000 115 33823.78 270.61 17113.28 88888.00 2019-04-25 02:16:52.000 115 33823.78 270.62 17113.32 88888.00 2019-04-25 02:16:53.000 115 33823.81 270.63 17113.32 88888.00 2019-04-25 02:16:54.000 115 33823.83 270.60 17113.31 88888.00 2019-04-25 02:16:55.000 115 33823.83 270.58 17113.29 37907.75 2019-04-25 02:16:56.000 115 33823.81 270.57 17113.29 88888.00 2019-04-25 02:16:57.000 115 33823.79 270.56 17113.29 88888.00 2019-04-25 02:16:58.000 115 33823.82 270.58 17113.28 88888.00 2019-04-25 02:16:59.000 115 33823.84 270.58 17113.30 88888.00 2019-04-25 02:17:00.000 115 33823.81 270.55 17113.29 37907.77 2019-04-25 02:17:01.000 115 33823.81 270.57 17113.34 88888.00 2019-04-25 02:17:02.000 115 33823.79 270.61 17113.33 88888.00 2019-04-25 02:17:03.000 115 33823.80 270.61 17113.28 88888.00 2019-04-25 02:17:04.000 115 33823.79 270.63 17113.30 88888.00 2019-04-25 02:17:05.000 115 33823.81 270.60 17113.29 37907.74 2019-04-25 02:17:06.000 115 33823.79 270.58 17113.26 88888.00 2019-04-25 02:17:07.000 115 33823.78 270.60 17113.27 88888.00 2019-04-25 02:17:08.000 115 33823.77 270.64 17113.28 88888.00 2019-04-25 02:17:09.000 115 33823.76 270.65 17113.32 88888.00 2019-04-25 02:17:10.000 115 33823.80 270.61 17113.29 37907.70 2019-04-25 02:17:11.000 115 33823.80 270.58 17113.27 88888.00 2019-04-25 02:17:12.000 115 33823.77 270.62 17113.25 88888.00 2019-04-25 02:17:13.000 115 33823.78 270.62 17113.29 88888.00 2019-04-25 02:17:14.000 115 33823.78 270.61 17113.31 88888.00 2019-04-25 02:17:15.000 115 33823.79 270.64 17113.29 37907.72 2019-04-25 02:17:16.000 115 33823.80 270.63 17113.31 88888.00 2019-04-25 02:17:17.000 115 33823.81 270.64 17113.25 88888.00 2019-04-25 02:17:18.000 115 33823.76 270.61 17113.30 88888.00 2019-04-25 02:17:19.000 115 33823.78 270.64 17113.31 88888.00 2019-04-25 02:17:20.000 115 33823.80 270.63 17113.30 37907.68 2019-04-25 02:17:21.000 115 33823.82 270.64 17113.32 88888.00 2019-04-25 02:17:22.000 115 33823.80 270.65 17113.29 88888.00 2019-04-25 02:17:23.000 115 33823.77 270.63 17113.32 88888.00 2019-04-25 02:17:24.000 115 33823.79 270.61 17113.29 88888.00 2019-04-25 02:17:25.000 115 33823.80 270.64 17113.27 37907.80 2019-04-25 02:17:26.000 115 33823.80 270.69 17113.30 88888.00 2019-04-25 02:17:27.000 115 33823.81 270.66 17113.30 88888.00 2019-04-25 02:17:28.000 115 33823.82 270.62 17113.31 88888.00 2019-04-25 02:17:29.000 115 33823.82 270.64 17113.34 88888.00 2019-04-25 02:17:30.000 115 33823.79 270.62 17113.36 37907.77 2019-04-25 02:17:31.000 115 33823.81 270.61 17113.35 88888.00 2019-04-25 02:17:32.000 115 33823.80 270.61 17113.36 88888.00 2019-04-25 02:17:33.000 115 33823.81 270.62 17113.34 88888.00 2019-04-25 02:17:34.000 115 33823.81 270.63 17113.34 88888.00 2019-04-25 02:17:35.000 115 33823.84 270.66 17113.29 37907.68 2019-04-25 02:17:36.000 115 33823.84 270.68 17113.26 88888.00 2019-04-25 02:17:37.000 115 33823.86 270.72 17113.25 88888.00 2019-04-25 02:17:38.000 115 33823.88 270.69 17113.22 88888.00 2019-04-25 02:17:39.000 115 33823.87 270.69 17113.20 88888.00 2019-04-25 02:17:40.000 115 33823.85 270.72 17113.26 37907.77 2019-04-25 02:17:41.000 115 33823.82 270.72 17113.28 88888.00 2019-04-25 02:17:42.000 115 33823.82 270.72 17113.25 88888.00 2019-04-25 02:17:43.000 115 33823.83 270.70 17113.22 88888.00 2019-04-25 02:17:44.000 115 33823.84 270.71 17113.27 88888.00 2019-04-25 02:17:45.000 115 33823.85 270.71 17113.26 37907.75 2019-04-25 02:17:46.000 115 33823.85 270.72 17113.24 88888.00 2019-04-25 02:17:47.000 115 33823.81 270.72 17113.28 88888.00 2019-04-25 02:17:48.000 115 33823.82 270.72 17113.29 88888.00 2019-04-25 02:17:49.000 115 33823.82 270.70 17113.32 88888.00 2019-04-25 02:17:50.000 115 33823.83 270.68 17113.28 37907.64 2019-04-25 02:17:51.000 115 33823.83 270.70 17113.25 88888.00 2019-04-25 02:17:52.000 115 33823.82 270.70 17113.25 88888.00 2019-04-25 02:17:53.000 115 33823.83 270.70 17113.25 88888.00 2019-04-25 02:17:54.000 115 33823.85 270.74 17113.26 88888.00 2019-04-25 02:17:55.000 115 33823.83 270.72 17113.26 37907.79 2019-04-25 02:17:56.000 115 33823.83 270.73 17113.30 88888.00 2019-04-25 02:17:57.000 115 33823.82 270.75 17113.36 88888.00 2019-04-25 02:17:58.000 115 33823.83 270.76 17113.29 88888.00 2019-04-25 02:17:59.000 115 33823.85 270.77 17113.29 88888.00 2019-04-25 02:18:00.000 115 33823.87 270.74 17113.27 37907.65 2019-04-25 02:18:01.000 115 33823.89 270.77 17113.26 88888.00 2019-04-25 02:18:02.000 115 33823.87 270.78 17113.26 88888.00 2019-04-25 02:18:03.000 115 33823.89 270.79 17113.29 88888.00 2019-04-25 02:18:04.000 115 33823.89 270.82 17113.32 88888.00 2019-04-25 02:18:05.000 115 33823.89 270.84 17113.33 37907.66 2019-04-25 02:18:06.000 115 33823.89 270.81 17113.29 88888.00 2019-04-25 02:18:07.000 115 33823.89 270.82 17113.26 88888.00 2019-04-25 02:18:08.000 115 33823.88 270.81 17113.26 88888.00 2019-04-25 02:18:09.000 115 33823.89 270.80 17113.29 88888.00 2019-04-25 02:18:10.000 115 33823.87 270.82 17113.27 37907.79 2019-04-25 02:18:11.000 115 33823.84 270.80 17113.24 88888.00 2019-04-25 02:18:12.000 115 33823.83 270.77 17113.26 88888.00 2019-04-25 02:18:13.000 115 33823.86 270.84 17113.26 88888.00 2019-04-25 02:18:14.000 115 33823.87 270.84 17113.25 88888.00 2019-04-25 02:18:15.000 115 33823.84 270.83 17113.25 37907.69 2019-04-25 02:18:16.000 115 33823.84 270.80 17113.22 88888.00 2019-04-25 02:18:17.000 115 33823.86 270.82 17113.24 88888.00 2019-04-25 02:18:18.000 115 33823.89 270.84 17113.25 88888.00 2019-04-25 02:18:19.000 115 33823.90 270.87 17113.25 88888.00 2019-04-25 02:18:20.000 115 33823.91 270.90 17113.27 37907.77 2019-04-25 02:18:21.000 115 33823.88 270.91 17113.28 88888.00 2019-04-25 02:18:22.000 115 33823.87 270.89 17113.27 88888.00 2019-04-25 02:18:23.000 115 33823.89 270.90 17113.29 88888.00 2019-04-25 02:18:24.000 115 33823.89 270.90 17113.25 88888.00 2019-04-25 02:18:25.000 115 33823.89 270.88 17113.26 37907.71 2019-04-25 02:18:26.000 115 33823.89 270.88 17113.26 88888.00 2019-04-25 02:18:27.000 115 33823.91 270.88 17113.25 88888.00 2019-04-25 02:18:28.000 115 33823.89 270.87 17113.26 88888.00 2019-04-25 02:18:29.000 115 33823.85 270.88 17113.28 88888.00 2019-04-25 02:18:30.000 115 33823.83 270.88 17113.23 37907.76 2019-04-25 02:18:31.000 115 33823.81 270.87 17113.21 88888.00 2019-04-25 02:18:32.000 115 33823.82 270.84 17113.22 88888.00 2019-04-25 02:18:33.000 115 33823.85 270.85 17113.26 88888.00 2019-04-25 02:18:34.000 115 33823.83 270.87 17113.24 88888.00 2019-04-25 02:18:35.000 115 33823.81 270.85 17113.21 37907.81 2019-04-25 02:18:36.000 115 33823.81 270.88 17113.20 88888.00 2019-04-25 02:18:37.000 115 33823.84 270.90 17113.19 88888.00 2019-04-25 02:18:38.000 115 33823.82 270.89 17113.16 88888.00 2019-04-25 02:18:39.000 115 33823.82 270.88 17113.16 88888.00 2019-04-25 02:18:40.000 115 33823.84 270.92 17113.19 37907.76 2019-04-25 02:18:41.000 115 33823.83 270.95 17113.21 88888.00 2019-04-25 02:18:42.000 115 33823.84 270.95 17113.18 88888.00 2019-04-25 02:18:43.000 115 33823.85 270.95 17113.20 88888.00 2019-04-25 02:18:44.000 115 33823.87 270.93 17113.19 88888.00 2019-04-25 02:18:45.000 115 33823.89 270.93 17113.21 37907.78 2019-04-25 02:18:46.000 115 33823.90 270.96 17113.17 88888.00 2019-04-25 02:18:47.000 115 33823.88 270.96 17113.17 88888.00 2019-04-25 02:18:48.000 115 33823.85 270.95 17113.20 88888.00 2019-04-25 02:18:49.000 115 33823.85 270.97 17113.19 88888.00 2019-04-25 02:18:50.000 115 33823.85 270.94 17113.15 37907.82 2019-04-25 02:18:51.000 115 33823.86 270.99 17113.15 88888.00 2019-04-25 02:18:52.000 115 33823.87 270.97 17113.15 88888.00 2019-04-25 02:18:53.000 115 33823.91 270.99 17113.18 88888.00 2019-04-25 02:18:54.000 115 33823.91 271.03 17113.15 88888.00 2019-04-25 02:18:55.000 115 33823.89 270.99 17113.12 37907.67 2019-04-25 02:18:56.000 115 33823.93 270.98 17113.14 88888.00 2019-04-25 02:18:57.000 115 33823.90 270.96 17113.17 88888.00 2019-04-25 02:18:58.000 115 33823.91 270.94 17113.18 88888.00 2019-04-25 02:18:59.000 115 33823.91 270.94 17113.21 88888.00 2019-04-25 02:19:00.000 115 33823.93 270.95 17113.24 37907.82 2019-04-25 02:19:01.000 115 33823.94 270.97 17113.21 88888.00 2019-04-25 02:19:02.000 115 33823.95 270.98 17113.20 88888.00 2019-04-25 02:19:03.000 115 33823.97 270.96 17113.19 88888.00 2019-04-25 02:19:04.000 115 33823.95 270.97 17113.23 88888.00 2019-04-25 02:19:05.000 115 33823.97 270.96 17113.24 37907.83 2019-04-25 02:19:06.000 115 33824.00 271.01 17113.26 88888.00 2019-04-25 02:19:07.000 115 33824.01 271.02 17113.27 88888.00 2019-04-25 02:19:08.000 115 33823.98 270.99 17113.26 88888.00 2019-04-25 02:19:09.000 115 33824.02 270.99 17113.23 88888.00 2019-04-25 02:19:10.000 115 33823.99 270.97 17113.22 37907.85 2019-04-25 02:19:11.000 115 33824.01 271.02 17113.22 88888.00 2019-04-25 02:19:12.000 115 33824.03 271.03 17113.23 88888.00 2019-04-25 02:19:13.000 115 33824.00 271.01 17113.20 88888.00 2019-04-25 02:19:14.000 115 33824.03 271.01 17113.15 88888.00 2019-04-25 02:19:15.000 115 33824.01 271.01 17113.19 37907.82 2019-04-25 02:19:16.000 115 33824.03 271.03 17113.23 88888.00 2019-04-25 02:19:17.000 115 33824.06 271.00 17113.25 88888.00 2019-04-25 02:19:18.000 115 33824.02 271.05 17113.23 88888.00 2019-04-25 02:19:19.000 115 33824.01 271.04 17113.23 88888.00 2019-04-25 02:19:20.000 115 33823.98 271.03 17113.24 37907.86 2019-04-25 02:19:21.000 115 33823.98 271.04 17113.22 88888.00 2019-04-25 02:19:22.000 115 33824.01 271.03 17113.22 88888.00 2019-04-25 02:19:23.000 115 33824.03 271.03 17113.23 88888.00 2019-04-25 02:19:24.000 115 33824.02 271.04 17113.27 88888.00 2019-04-25 02:19:25.000 115 33824.02 271.08 17113.25 37907.79 2019-04-25 02:19:26.000 115 33824.01 271.08 17113.29 88888.00 2019-04-25 02:19:27.000 115 33823.99 271.06 17113.28 88888.00 2019-04-25 02:19:28.000 115 33824.01 271.04 17113.26 88888.00 2019-04-25 02:19:29.000 115 33823.99 271.06 17113.21 88888.00 2019-04-25 02:19:30.000 115 33823.97 271.07 17113.21 37907.83 2019-04-25 02:19:31.000 115 33824.01 271.04 17113.23 88888.00 2019-04-25 02:19:32.000 115 33824.01 271.05 17113.24 88888.00 2019-04-25 02:19:33.000 115 33824.02 271.01 17113.22 88888.00 2019-04-25 02:19:34.000 115 33823.99 271.05 17113.23 88888.00 2019-04-25 02:19:35.000 115 33824.00 271.06 17113.21 37907.76 2019-04-25 02:19:36.000 115 33824.01 271.05 17113.23 88888.00 2019-04-25 02:19:37.000 115 33824.01 271.04 17113.25 88888.00 2019-04-25 02:19:38.000 115 33824.00 271.01 17113.24 88888.00 2019-04-25 02:19:39.000 115 33824.01 271.00 17113.23 88888.00 2019-04-25 02:19:40.000 115 33824.02 270.98 17113.18 37907.78 2019-04-25 02:19:41.000 115 33823.99 271.00 17113.22 88888.00 2019-04-25 02:19:42.000 115 33824.00 270.98 17113.20 88888.00 2019-04-25 02:19:43.000 115 33824.02 270.98 17113.16 88888.00 2019-04-25 02:19:44.000 115 33824.04 271.05 17113.16 88888.00 2019-04-25 02:19:45.000 115 33824.02 271.07 17113.16 37907.83 2019-04-25 02:19:46.000 115 33824.02 271.11 17113.19 88888.00 2019-04-25 02:19:47.000 115 33824.04 271.10 17113.22 88888.00 2019-04-25 02:19:48.000 115 33824.02 271.09 17113.20 88888.00 2019-04-25 02:19:49.000 115 33824.01 271.09 17113.21 88888.00 2019-04-25 02:19:50.000 115 33824.00 271.06 17113.21 37907.87 2019-04-25 02:19:51.000 115 33824.01 271.06 17113.22 88888.00 2019-04-25 02:19:52.000 115 33823.98 271.05 17113.25 88888.00 2019-04-25 02:19:53.000 115 33823.93 271.03 17113.26 88888.00 2019-04-25 02:19:54.000 115 33823.93 271.01 17113.25 88888.00 2019-04-25 02:19:55.000 115 33823.93 270.99 17113.22 37907.85 2019-04-25 02:19:56.000 115 33823.91 270.98 17113.21 88888.00 2019-04-25 02:19:57.000 115 33823.91 271.01 17113.21 88888.00 2019-04-25 02:19:58.000 115 33823.91 271.04 17113.17 88888.00 2019-04-25 02:19:59.000 115 33823.90 271.05 17113.16 88888.00 2019-04-25 02:20:00.000 115 33823.93 271.03 17113.21 37907.82 2019-04-25 02:20:01.000 115 33823.93 271.04 17113.22 88888.00 2019-04-25 02:20:02.000 115 33823.89 271.05 17113.21 88888.00 2019-04-25 02:20:03.000 115 33823.89 271.02 17113.23 88888.00 2019-04-25 02:20:04.000 115 33823.90 271.03 17113.22 88888.00 2019-04-25 02:20:05.000 115 33823.91 271.05 17113.23 37907.82 2019-04-25 02:20:06.000 115 33823.92 271.03 17113.22 88888.00 2019-04-25 02:20:07.000 115 33823.91 271.02 17113.21 88888.00 2019-04-25 02:20:08.000 115 33823.94 271.09 17113.19 88888.00 2019-04-25 02:20:09.000 115 33823.95 271.09 17113.18 88888.00 2019-04-25 02:20:10.000 115 33823.90 271.09 17113.18 37907.85 2019-04-25 02:20:11.000 115 33823.95 271.07 17113.24 88888.00 2019-04-25 02:20:12.000 115 33823.96 271.05 17113.25 88888.00 2019-04-25 02:20:13.000 115 33824.01 271.05 17113.28 88888.00 2019-04-25 02:20:14.000 115 33823.98 271.09 17113.25 88888.00 2019-04-25 02:20:15.000 115 33823.94 271.11 17113.20 37907.83 2019-04-25 02:20:16.000 115 33823.95 271.07 17113.19 88888.00 2019-04-25 02:20:17.000 115 33823.94 271.10 17113.22 88888.00 2019-04-25 02:20:18.000 115 33823.93 271.11 17113.23 88888.00 2019-04-25 02:20:19.000 115 33823.90 271.10 17113.21 88888.00 2019-04-25 02:20:20.000 115 33823.92 271.11 17113.22 37907.80 2019-04-25 02:20:21.000 115 33823.93 271.11 17113.22 88888.00 2019-04-25 02:20:22.000 115 33823.95 271.10 17113.26 88888.00 2019-04-25 02:20:23.000 115 33823.95 271.15 17113.25 88888.00 2019-04-25 02:20:24.000 115 33823.94 271.14 17113.23 88888.00 2019-04-25 02:20:25.000 115 33823.94 271.11 17113.22 37907.77 2019-04-25 02:20:26.000 115 33823.95 271.14 17113.29 88888.00 2019-04-25 02:20:27.000 115 33823.96 271.15 17113.27 88888.00 2019-04-25 02:20:28.000 115 33823.94 271.13 17113.22 88888.00 2019-04-25 02:20:29.000 115 33823.96 271.11 17113.22 88888.00 2019-04-25 02:20:30.000 115 33823.98 271.10 17113.23 37907.75 2019-04-25 02:20:31.000 115 33824.00 271.09 17113.24 88888.00 2019-04-25 02:20:32.000 115 33823.98 271.09 17113.23 88888.00 2019-04-25 02:20:33.000 115 33823.94 271.11 17113.23 88888.00 2019-04-25 02:20:34.000 115 33823.95 271.10 17113.26 88888.00 2019-04-25 02:20:35.000 115 33823.98 271.07 17113.29 37907.66 2019-04-25 02:20:36.000 115 33823.97 271.11 17113.23 88888.00 2019-04-25 02:20:37.000 115 33823.94 271.10 17113.25 88888.00 2019-04-25 02:20:38.000 115 33823.96 271.11 17113.26 88888.00 2019-04-25 02:20:39.000 115 33823.97 271.10 17113.26 88888.00 2019-04-25 02:20:40.000 115 33823.98 271.05 17113.23 37907.77 2019-04-25 02:20:41.000 115 33823.98 271.08 17113.25 88888.00 2019-04-25 02:20:42.000 115 33823.99 271.17 17113.25 88888.00 2019-04-25 02:20:43.000 115 33823.98 271.19 17113.28 88888.00 2019-04-25 02:20:44.000 115 33823.99 271.19 17113.25 88888.00 2019-04-25 02:20:45.000 115 33823.97 271.17 17113.22 37907.78 2019-04-25 02:20:46.000 115 33823.98 271.11 17113.20 88888.00 2019-04-25 02:20:47.000 115 33823.98 271.12 17113.17 88888.00 2019-04-25 02:20:48.000 115 33824.00 271.13 17113.19 88888.00 2019-04-25 02:20:49.000 115 33824.01 271.13 17113.23 88888.00 2019-04-25 02:20:50.000 115 33823.99 271.12 17113.24 37907.76 2019-04-25 02:20:51.000 115 33824.00 271.15 17113.22 88888.00 2019-04-25 02:20:52.000 115 33823.99 271.17 17113.26 88888.00 2019-04-25 02:20:53.000 115 33823.98 271.18 17113.21 88888.00 2019-04-25 02:20:54.000 115 33823.96 271.19 17113.19 88888.00 2019-04-25 02:20:55.000 115 33823.98 271.15 17113.20 37907.85 2019-04-25 02:20:56.000 115 33823.95 271.14 17113.20 88888.00 2019-04-25 02:20:57.000 115 33823.98 271.16 17113.23 88888.00 2019-04-25 02:20:58.000 115 33823.98 271.16 17113.19 88888.00 2019-04-25 02:20:59.000 115 33823.97 271.16 17113.19 88888.00 2019-04-25 02:21:00.000 115 33823.96 271.17 17113.21 37907.82 2019-04-25 02:21:01.000 115 33823.99 271.15 17113.21 88888.00 2019-04-25 02:21:02.000 115 33823.99 271.16 17113.20 88888.00 2019-04-25 02:21:03.000 115 33823.96 271.19 17113.15 88888.00 2019-04-25 02:21:04.000 115 33823.93 271.20 17113.14 88888.00 2019-04-25 02:21:05.000 115 33823.94 271.15 17113.14 37907.73 2019-04-25 02:21:06.000 115 33823.92 271.14 17113.15 88888.00 2019-04-25 02:21:07.000 115 33823.91 271.13 17113.18 88888.00 2019-04-25 02:21:08.000 115 33823.90 271.15 17113.19 88888.00 2019-04-25 02:21:09.000 115 33823.90 271.19 17113.15 88888.00 2019-04-25 02:21:10.000 115 33823.90 271.19 17113.13 37907.79 2019-04-25 02:21:11.000 115 33823.95 271.15 17113.12 88888.00 2019-04-25 02:21:12.000 115 33823.94 271.14 17113.12 88888.00 2019-04-25 02:21:13.000 115 33823.97 271.17 17113.15 88888.00 2019-04-25 02:21:14.000 115 33824.01 271.19 17113.17 88888.00 2019-04-25 02:21:15.000 115 33824.00 271.20 17113.09 37907.77 2019-04-25 02:21:16.000 115 33823.95 271.18 17113.12 88888.00 2019-04-25 02:21:17.000 115 33823.93 271.16 17113.13 88888.00 2019-04-25 02:21:18.000 115 33823.91 271.13 17113.15 88888.00 2019-04-25 02:21:19.000 115 33823.93 271.12 17113.09 88888.00 2019-04-25 02:21:20.000 115 33823.94 271.14 17113.09 37907.64 2019-04-25 02:21:21.000 115 33823.92 271.17 17113.12 88888.00 2019-04-25 02:21:22.000 115 33823.88 271.19 17113.13 88888.00 2019-04-25 02:21:23.000 115 33823.86 271.18 17113.16 88888.00 2019-04-25 02:21:24.000 115 33823.86 271.19 17113.13 88888.00 2019-04-25 02:21:25.000 115 33823.85 271.19 17113.12 37907.69 2019-04-25 02:21:26.000 115 33823.84 271.16 17113.13 88888.00 2019-04-25 02:21:27.000 115 33823.86 271.20 17113.15 88888.00 2019-04-25 02:21:28.000 115 33823.83 271.15 17113.14 88888.00 2019-04-25 02:21:29.000 115 33823.87 271.17 17113.16 88888.00 2019-04-25 02:21:30.000 115 33823.86 271.11 17113.18 37907.76 2019-04-25 02:21:31.000 115 33823.88 271.09 17113.19 88888.00 2019-04-25 02:21:32.000 115 33823.88 271.08 17113.14 88888.00 2019-04-25 02:21:33.000 115 33823.88 271.13 17113.14 88888.00 2019-04-25 02:21:34.000 115 33823.87 271.17 17113.07 88888.00 2019-04-25 02:21:35.000 115 33823.88 271.12 17113.12 37907.74 2019-04-25 02:21:36.000 115 33823.89 271.07 17113.19 88888.00 2019-04-25 02:21:37.000 115 33823.90 271.09 17113.18 88888.00 2019-04-25 02:21:38.000 115 33823.87 271.14 17113.17 88888.00 2019-04-25 02:21:39.000 115 33823.87 271.13 17113.16 88888.00 2019-04-25 02:21:40.000 115 33823.87 271.11 17113.14 37907.67 2019-04-25 02:21:41.000 115 33823.86 271.09 17113.14 88888.00 2019-04-25 02:21:42.000 115 33823.86 271.10 17113.16 88888.00 2019-04-25 02:21:43.000 115 33823.85 271.13 17113.16 88888.00 2019-04-25 02:21:44.000 115 33823.83 271.12 17113.18 88888.00 2019-04-25 02:21:45.000 115 33823.83 271.10 17113.16 37907.66 2019-04-25 02:21:46.000 115 33823.82 271.14 17113.17 88888.00 2019-04-25 02:21:47.000 115 33823.83 271.18 17113.21 88888.00 2019-04-25 02:21:48.000 115 33823.80 271.17 17113.21 88888.00 2019-04-25 02:21:49.000 115 33823.77 271.17 17113.24 88888.00 2019-04-25 02:21:50.000 115 33823.77 271.14 17113.22 37907.67 2019-04-25 02:21:51.000 115 33823.79 271.11 17113.21 88888.00 2019-04-25 02:21:52.000 115 33823.81 271.13 17113.18 88888.00 2019-04-25 02:21:53.000 115 33823.81 271.14 17113.18 88888.00 2019-04-25 02:21:54.000 115 33823.84 271.13 17113.19 88888.00 2019-04-25 02:21:55.000 115 33823.84 271.10 17113.15 37907.75 2019-04-25 02:21:56.000 115 33823.86 271.14 17113.16 88888.00 2019-04-25 02:21:57.000 115 33823.90 271.17 17113.18 88888.00 2019-04-25 02:21:58.000 115 33823.86 271.17 17113.18 88888.00 2019-04-25 02:21:59.000 115 33823.87 271.16 17113.19 88888.00 2019-04-25 02:22:00.000 115 33823.88 271.15 17113.21 37907.62 2019-04-25 02:22:01.000 115 33823.84 271.17 17113.20 88888.00 2019-04-25 02:22:02.000 115 33823.83 271.18 17113.21 88888.00 2019-04-25 02:22:03.000 115 33823.84 271.20 17113.20 88888.00 2019-04-25 02:22:04.000 115 33823.84 271.17 17113.20 88888.00 2019-04-25 02:22:05.000 115 33823.88 271.14 17113.19 37907.62 2019-04-25 02:22:06.000 115 33823.90 271.15 17113.20 88888.00 2019-04-25 02:22:07.000 115 33823.89 271.15 17113.14 88888.00 2019-04-25 02:22:08.000 115 33823.87 271.14 17113.14 88888.00 2019-04-25 02:22:09.000 115 33823.86 271.13 17113.16 88888.00 2019-04-25 02:22:10.000 115 33823.88 271.14 17113.16 37907.78 2019-04-25 02:22:11.000 115 33823.87 271.12 17113.15 88888.00 2019-04-25 02:22:12.000 115 33823.88 271.12 17113.13 88888.00 2019-04-25 02:22:13.000 115 33823.89 271.13 17113.12 88888.00 2019-04-25 02:22:14.000 115 33823.87 271.18 17113.13 88888.00 2019-04-25 02:22:15.000 115 33823.90 271.23 17113.14 37907.70 2019-04-25 02:22:16.000 115 33823.93 271.19 17113.14 88888.00 2019-04-25 02:22:17.000 115 33823.90 271.14 17113.15 88888.00 2019-04-25 02:22:18.000 115 33823.92 271.13 17113.13 88888.00 2019-04-25 02:22:19.000 115 33823.92 271.11 17113.15 88888.00 2019-04-25 02:22:20.000 115 33823.91 271.14 17113.12 37907.72 2019-04-25 02:22:21.000 115 33823.90 271.12 17113.15 88888.00 2019-04-25 02:22:22.000 115 33823.93 271.11 17113.15 88888.00 2019-04-25 02:22:23.000 115 33823.97 271.14 17113.17 88888.00 2019-04-25 02:22:24.000 115 33823.96 271.15 17113.17 88888.00 2019-04-25 02:22:25.000 115 33823.95 271.16 17113.17 37907.83 2019-04-25 02:22:26.000 115 33823.94 271.17 17113.17 88888.00 2019-04-25 02:22:27.000 115 33823.95 271.19 17113.15 88888.00 2019-04-25 02:22:28.000 115 33823.94 271.17 17113.16 88888.00 2019-04-25 02:22:29.000 115 33823.93 271.13 17113.13 88888.00 2019-04-25 02:22:30.000 115 33823.91 271.13 17113.17 37907.77 2019-04-25 02:22:31.000 115 33823.94 271.12 17113.20 88888.00 2019-04-25 02:22:32.000 115 33823.92 271.09 17113.19 88888.00 2019-04-25 02:22:33.000 115 33823.93 271.07 17113.19 88888.00 2019-04-25 02:22:34.000 115 33823.94 271.10 17113.23 88888.00 2019-04-25 02:22:35.000 115 33823.90 271.12 17113.23 37907.81 2019-04-25 02:22:36.000 115 33823.93 271.11 17113.21 88888.00 2019-04-25 02:22:37.000 115 33823.95 271.13 17113.18 88888.00 2019-04-25 02:22:38.000 115 33823.96 271.09 17113.16 88888.00 2019-04-25 02:22:39.000 115 33823.98 271.09 17113.20 88888.00 2019-04-25 02:22:40.000 115 33823.98 271.09 17113.20 37907.73 2019-04-25 02:22:41.000 115 33823.99 271.13 17113.20 88888.00 2019-04-25 02:22:42.000 115 33824.01 271.15 17113.18 88888.00 2019-04-25 02:22:43.000 115 33824.00 271.10 17113.16 88888.00 2019-04-25 02:22:44.000 115 33823.98 271.12 17113.15 88888.00 2019-04-25 02:22:45.000 115 33823.97 271.10 17113.19 37907.85 2019-04-25 02:22:46.000 115 33823.94 271.11 17113.18 88888.00 2019-04-25 02:22:47.000 115 33823.93 271.15 17113.15 88888.00 2019-04-25 02:22:48.000 115 33823.92 271.16 17113.17 88888.00 2019-04-25 02:22:49.000 115 33823.91 271.11 17113.17 88888.00 2019-04-25 02:22:50.000 115 33823.89 271.09 17113.17 37907.72 2019-04-25 02:22:51.000 115 33823.92 271.12 17113.19 88888.00 2019-04-25 02:22:52.000 115 33823.91 271.16 17113.18 88888.00 2019-04-25 02:22:53.000 115 33823.88 271.12 17113.18 88888.00 2019-04-25 02:22:54.000 115 33823.88 271.09 17113.21 88888.00 2019-04-25 02:22:55.000 115 33823.89 271.16 17113.22 37907.77 2019-04-25 02:22:56.000 115 33823.91 271.17 17113.21 88888.00 2019-04-25 02:22:57.000 115 33823.97 271.16 17113.22 88888.00 2019-04-25 02:22:58.000 115 33823.96 271.15 17113.23 88888.00 2019-04-25 02:22:59.000 115 33823.97 271.16 17113.20 88888.00 2019-04-25 02:23:00.000 115 33823.93 271.18 17113.15 37907.82 2019-04-25 02:23:01.000 115 33823.95 271.15 17113.13 88888.00 2019-04-25 02:23:02.000 115 33823.94 271.15 17113.13 88888.00 2019-04-25 02:23:03.000 115 33823.94 271.15 17113.17 88888.00 2019-04-25 02:23:04.000 115 33823.94 271.12 17113.17 88888.00 2019-04-25 02:23:05.000 115 33823.95 271.12 17113.19 37907.75 2019-04-25 02:23:06.000 115 33823.89 271.14 17113.19 88888.00 2019-04-25 02:23:07.000 115 33823.90 271.17 17113.19 88888.00 2019-04-25 02:23:08.000 115 33823.91 271.20 17113.21 88888.00 2019-04-25 02:23:09.000 115 33823.88 271.16 17113.20 88888.00 2019-04-25 02:23:10.000 115 33823.90 271.18 17113.21 37907.76 2019-04-25 02:23:11.000 115 33823.91 271.20 17113.20 88888.00 2019-04-25 02:23:12.000 115 33823.91 271.18 17113.16 88888.00 2019-04-25 02:23:13.000 115 33823.91 271.17 17113.20 88888.00 2019-04-25 02:23:14.000 115 33823.89 271.20 17113.23 88888.00 2019-04-25 02:23:15.000 115 33823.89 271.16 17113.21 37907.80 2019-04-25 02:23:16.000 115 33823.89 271.17 17113.22 88888.00 2019-04-25 02:23:17.000 115 33823.88 271.20 17113.19 88888.00 2019-04-25 02:23:18.000 115 33823.87 271.17 17113.20 88888.00 2019-04-25 02:23:19.000 115 33823.87 271.12 17113.25 88888.00 2019-04-25 02:23:20.000 115 33823.88 271.09 17113.21 37907.77 2019-04-25 02:23:21.000 115 33823.91 271.17 17113.21 88888.00 2019-04-25 02:23:22.000 115 33823.91 271.18 17113.18 88888.00 2019-04-25 02:23:23.000 115 33823.86 271.17 17113.15 88888.00 2019-04-25 02:23:24.000 115 33823.88 271.21 17113.21 88888.00 2019-04-25 02:23:25.000 115 33823.86 271.17 17113.18 37907.66 2019-04-25 02:23:26.000 115 33823.83 271.22 17113.18 88888.00 2019-04-25 02:23:27.000 115 33823.84 271.26 17113.21 88888.00 2019-04-25 02:23:28.000 115 33823.84 271.28 17113.23 88888.00 2019-04-25 02:23:29.000 115 33823.83 271.24 17113.26 88888.00 2019-04-25 02:23:30.000 115 33823.83 271.21 17113.23 37907.68 2019-04-25 02:23:31.000 115 33823.86 271.19 17113.20 88888.00 2019-04-25 02:23:32.000 115 33823.84 271.19 17113.14 88888.00 2019-04-25 02:23:33.000 115 33823.83 271.20 17113.17 88888.00 2019-04-25 02:23:34.000 115 33823.84 271.22 17113.21 88888.00 2019-04-25 02:23:35.000 115 33823.88 271.20 17113.22 37907.62 2019-04-25 02:23:36.000 115 33823.89 271.20 17113.20 88888.00 2019-04-25 02:23:37.000 115 33823.86 271.20 17113.19 88888.00 2019-04-25 02:23:38.000 115 33823.89 271.20 17113.19 88888.00 2019-04-25 02:23:39.000 115 33823.87 271.22 17113.22 88888.00 2019-04-25 02:23:40.000 115 33823.85 271.20 17113.21 37907.66 2019-04-25 02:23:41.000 115 33823.85 271.19 17113.20 88888.00 2019-04-25 02:23:42.000 115 33823.85 271.20 17113.19 88888.00 2019-04-25 02:23:43.000 115 33823.82 271.19 17113.17 88888.00 2019-04-25 02:23:44.000 115 33823.88 271.21 17113.16 88888.00 2019-04-25 02:23:45.000 115 33823.89 271.21 17113.14 37907.68 2019-04-25 02:23:46.000 115 33823.90 271.21 17113.17 88888.00 2019-04-25 02:23:47.000 115 33823.85 271.23 17113.17 88888.00 2019-04-25 02:23:48.000 115 33823.88 271.23 17113.12 88888.00 2019-04-25 02:23:49.000 115 33823.93 271.25 17113.15 88888.00 2019-04-25 02:23:50.000 115 33823.95 271.27 17113.22 37907.75 2019-04-25 02:23:51.000 115 33823.93 271.24 17113.24 88888.00 2019-04-25 02:23:52.000 115 33823.91 271.21 17113.24 88888.00 2019-04-25 02:23:53.000 115 33823.91 271.22 17113.24 88888.00 2019-04-25 02:23:54.000 115 33823.91 271.21 17113.19 88888.00 2019-04-25 02:23:55.000 115 33823.89 271.23 17113.13 37907.76 2019-04-25 02:23:56.000 115 33823.89 271.21 17113.15 88888.00 2019-04-25 02:23:57.000 115 33823.88 271.21 17113.17 88888.00 2019-04-25 02:23:58.000 115 33823.89 271.22 17113.18 88888.00 2019-04-25 02:23:59.000 115 33823.88 271.24 17113.22 88888.00 2019-04-25 02:24:00.000 115 33823.88 271.23 17113.18 37907.75 2019-04-25 02:24:01.000 115 33823.87 271.21 17113.14 88888.00 2019-04-25 02:24:02.000 115 33823.87 271.19 17113.15 88888.00 2019-04-25 02:24:03.000 115 33823.90 271.20 17113.18 88888.00 2019-04-25 02:24:04.000 115 33823.92 271.22 17113.17 88888.00 2019-04-25 02:24:05.000 115 33823.90 271.18 17113.14 37907.72 2019-04-25 02:24:06.000 115 33823.91 271.25 17113.13 88888.00 2019-04-25 02:24:07.000 115 33823.89 271.23 17113.16 88888.00 2019-04-25 02:24:08.000 115 33823.91 271.20 17113.17 88888.00 2019-04-25 02:24:09.000 115 33823.91 271.23 17113.20 88888.00 2019-04-25 02:24:10.000 115 33823.93 271.22 17113.17 37907.79 2019-04-25 02:24:11.000 115 33823.92 271.24 17113.12 88888.00 2019-04-25 02:24:12.000 115 33823.89 271.26 17113.15 88888.00 2019-04-25 02:24:13.000 115 33823.88 271.23 17113.21 88888.00 2019-04-25 02:24:14.000 115 33823.87 271.22 17113.19 88888.00 2019-04-25 02:24:15.000 115 33823.91 271.27 17113.21 37907.84 2019-04-25 02:24:16.000 115 33823.94 271.29 17113.22 88888.00 2019-04-25 02:24:17.000 115 33823.97 271.30 17113.27 88888.00 2019-04-25 02:24:18.000 115 33823.96 271.33 17113.25 88888.00 2019-04-25 02:24:19.000 115 33823.93 271.32 17113.26 88888.00 2019-04-25 02:24:20.000 115 33823.90 271.28 17113.24 37907.83 2019-04-25 02:24:21.000 115 33823.89 271.28 17113.25 88888.00 2019-04-25 02:24:22.000 115 33823.87 271.31 17113.26 88888.00 2019-04-25 02:24:23.000 115 33823.88 271.31 17113.27 88888.00 2019-04-25 02:24:24.000 115 33823.85 271.32 17113.26 88888.00 2019-04-25 02:24:25.000 115 33823.84 271.35 17113.24 37907.76 2019-04-25 02:24:26.000 115 33823.85 271.35 17113.29 88888.00 2019-04-25 02:24:27.000 115 33823.87 271.33 17113.27 88888.00 2019-04-25 02:24:28.000 115 33823.86 271.29 17113.20 88888.00 2019-04-25 02:24:29.000 115 33823.83 271.27 17113.21 88888.00 2019-04-25 02:24:30.000 115 33823.84 271.30 17113.23 37907.65 2019-04-25 02:24:31.000 115 33823.86 271.31 17113.26 88888.00 2019-04-25 02:24:32.000 115 33823.85 271.29 17113.22 88888.00 2019-04-25 02:24:33.000 115 33823.84 271.26 17113.16 88888.00 2019-04-25 02:24:34.000 115 33823.80 271.27 17113.19 88888.00 2019-04-25 02:24:35.000 115 33823.79 271.28 17113.18 37907.64 2019-04-25 02:24:36.000 115 33823.78 271.31 17113.22 88888.00 2019-04-25 02:24:37.000 115 33823.80 271.35 17113.23 88888.00 2019-04-25 02:24:38.000 115 33823.82 271.34 17113.23 88888.00 2019-04-25 02:24:39.000 115 33823.79 271.33 17113.21 88888.00 2019-04-25 02:24:40.000 115 33823.76 271.35 17113.18 37907.66 2019-04-25 02:24:41.000 115 33823.74 271.37 17113.15 88888.00 2019-04-25 02:24:42.000 115 33823.76 271.36 17113.15 88888.00 2019-04-25 02:24:43.000 115 33823.80 271.33 17113.17 88888.00 2019-04-25 02:24:44.000 115 33823.83 271.33 17113.17 88888.00 2019-04-25 02:24:45.000 115 33823.79 271.35 17113.16 37907.72 2019-04-25 02:24:46.000 115 33823.79 271.34 17113.19 88888.00 2019-04-25 02:24:47.000 115 33823.78 271.35 17113.19 88888.00 2019-04-25 02:24:48.000 115 33823.77 271.41 17113.18 88888.00 2019-04-25 02:24:49.000 115 33823.76 271.43 17113.19 88888.00 2019-04-25 02:24:50.000 115 33823.78 271.42 17113.19 37907.61 2019-04-25 02:24:51.000 115 33823.77 271.38 17113.16 88888.00 2019-04-25 02:24:52.000 115 33823.75 271.41 17113.17 88888.00 2019-04-25 02:24:53.000 115 33823.73 271.38 17113.16 88888.00 2019-04-25 02:24:54.000 115 33823.74 271.35 17113.16 88888.00 2019-04-25 02:24:55.000 115 33823.74 271.36 17113.18 37907.66 2019-04-25 02:24:56.000 115 33823.76 271.36 17113.12 88888.00 2019-04-25 02:24:57.000 115 33823.73 271.34 17113.08 88888.00 2019-04-25 02:24:58.000 115 33823.71 271.32 17113.16 88888.00 2019-04-25 02:24:59.000 115 33823.73 271.32 17113.17 88888.00 2019-04-25 02:25:00.000 115 33823.71 271.35 17113.16 37907.56 2019-04-25 02:25:01.000 115 33823.66 271.37 17113.14 88888.00 2019-04-25 02:25:02.000 115 33823.65 271.37 17113.14 88888.00 2019-04-25 02:25:03.000 115 33823.63 271.37 17113.16 88888.00 2019-04-25 02:25:04.000 115 33823.61 271.34 17113.16 88888.00 2019-04-25 02:25:05.000 115 33823.63 271.40 17113.17 37907.58 2019-04-25 02:25:06.000 115 33823.65 271.40 17113.19 88888.00 2019-04-25 02:25:07.000 115 33823.65 271.38 17113.24 88888.00 2019-04-25 02:25:08.000 115 33823.61 271.34 17113.23 88888.00 2019-04-25 02:25:09.000 115 33823.64 271.33 17113.21 88888.00 2019-04-25 02:25:10.000 115 33823.66 271.33 17113.23 37907.57 2019-04-25 02:25:11.000 115 33823.64 271.34 17113.23 88888.00 2019-04-25 02:25:12.000 115 33823.61 271.35 17113.23 88888.00 2019-04-25 02:25:13.000 115 33823.59 271.35 17113.22 88888.00 2019-04-25 02:25:14.000 115 33823.61 271.35 17113.21 88888.00 2019-04-25 02:25:15.000 115 33823.61 271.37 17113.23 37907.55 2019-04-25 02:25:16.000 115 33823.58 271.36 17113.25 88888.00 2019-04-25 02:25:17.000 115 33823.57 271.39 17113.21 88888.00 2019-04-25 02:25:18.000 115 33823.58 271.38 17113.19 88888.00 2019-04-25 02:25:19.000 115 33823.59 271.36 17113.22 88888.00 2019-04-25 02:25:20.000 115 33823.58 271.36 17113.21 37907.51 2019-04-25 02:25:21.000 115 33823.57 271.38 17113.21 88888.00 2019-04-25 02:25:22.000 115 33823.60 271.41 17113.18 88888.00 2019-04-25 02:25:23.000 115 33823.59 271.40 17113.22 88888.00 2019-04-25 02:25:24.000 115 33823.59 271.39 17113.21 88888.00 2019-04-25 02:25:25.000 115 33823.60 271.40 17113.22 37907.56 2019-04-25 02:25:26.000 115 33823.60 271.44 17113.24 88888.00 2019-04-25 02:25:27.000 115 33823.60 271.45 17113.23 88888.00 2019-04-25 02:25:28.000 115 33823.61 271.46 17113.21 88888.00 2019-04-25 02:25:29.000 115 33823.61 271.41 17113.16 88888.00 2019-04-25 02:25:30.000 115 33823.63 271.44 17113.15 37907.54 2019-04-25 02:25:31.000 115 33823.64 271.43 17113.16 88888.00 2019-04-25 02:25:32.000 115 33823.65 271.41 17113.17 88888.00 2019-04-25 02:25:33.000 115 33823.67 271.41 17113.16 88888.00 2019-04-25 02:25:34.000 115 33823.66 271.36 17113.16 88888.00 2019-04-25 02:25:35.000 115 33823.66 271.36 17113.15 37907.56 2019-04-25 02:25:36.000 115 33823.67 271.40 17113.16 88888.00 2019-04-25 02:25:37.000 115 33823.68 271.42 17113.18 88888.00 2019-04-25 02:25:38.000 115 33823.69 271.40 17113.20 88888.00 2019-04-25 02:25:39.000 115 33823.68 271.40 17113.19 88888.00 2019-04-25 02:25:40.000 115 33823.70 271.35 17113.20 37907.66 2019-04-25 02:25:41.000 115 33823.67 271.37 17113.22 88888.00 2019-04-25 02:25:42.000 115 33823.68 271.41 17113.23 88888.00 2019-04-25 02:25:43.000 115 33823.63 271.40 17113.18 88888.00 2019-04-25 02:25:44.000 115 33823.66 271.38 17113.16 88888.00 2019-04-25 02:25:45.000 115 33823.68 271.36 17113.20 37907.62 2019-04-25 02:25:46.000 115 33823.69 271.38 17113.16 88888.00 2019-04-25 02:25:47.000 115 33823.69 271.42 17113.21 88888.00 2019-04-25 02:25:48.000 115 33823.66 271.43 17113.21 88888.00 2019-04-25 02:25:49.000 115 33823.64 271.44 17113.22 88888.00 2019-04-25 02:25:50.000 115 33823.64 271.40 17113.20 37907.56 2019-04-25 02:25:51.000 115 33823.63 271.37 17113.20 88888.00 2019-04-25 02:25:52.000 115 33823.68 271.38 17113.27 88888.00 2019-04-25 02:25:53.000 115 33823.66 271.38 17113.24 88888.00 2019-04-25 02:25:54.000 115 33823.65 271.38 17113.22 88888.00 2019-04-25 02:25:55.000 115 33823.65 271.37 17113.21 37907.68 2019-04-25 02:25:56.000 115 33823.66 271.37 17113.22 88888.00 2019-04-25 02:25:57.000 115 33823.68 271.40 17113.25 88888.00 2019-04-25 02:25:58.000 115 33823.69 271.40 17113.25 88888.00 2019-04-25 02:25:59.000 115 33823.73 271.40 17113.21 88888.00 2019-04-25 02:26:00.000 115 33823.69 271.38 17113.23 37907.62 2019-04-25 02:26:01.000 115 33823.67 271.41 17113.22 88888.00 2019-04-25 02:26:02.000 115 33823.69 271.39 17113.23 88888.00 2019-04-25 02:26:03.000 115 33823.74 271.38 17113.22 88888.00 2019-04-25 02:26:04.000 115 33823.74 271.39 17113.23 88888.00 2019-04-25 02:26:05.000 115 33823.71 271.37 17113.27 37907.59 2019-04-25 02:26:06.000 115 33823.67 271.38 17113.26 88888.00 2019-04-25 02:26:07.000 115 33823.68 271.41 17113.27 88888.00 2019-04-25 02:26:08.000 115 33823.66 271.41 17113.25 88888.00 2019-04-25 02:26:09.000 115 33823.69 271.37 17113.26 88888.00 2019-04-25 02:26:10.000 115 33823.65 271.38 17113.26 37907.61 2019-04-25 02:26:11.000 115 33823.62 271.41 17113.22 88888.00 2019-04-25 02:26:12.000 115 33823.63 271.40 17113.22 88888.00 2019-04-25 02:26:13.000 115 33823.60 271.40 17113.26 88888.00 2019-04-25 02:26:14.000 115 33823.61 271.38 17113.22 88888.00 2019-04-25 02:26:15.000 115 33823.61 271.34 17113.24 37907.51 2019-04-25 02:26:16.000 115 33823.59 271.35 17113.23 88888.00 2019-04-25 02:26:17.000 115 33823.60 271.37 17113.22 88888.00 2019-04-25 02:26:18.000 115 33823.63 271.40 17113.20 88888.00 2019-04-25 02:26:19.000 115 33823.60 271.40 17113.17 88888.00 2019-04-25 02:26:20.000 115 33823.56 271.39 17113.16 37907.47 2019-04-25 02:26:21.000 115 33823.55 271.42 17113.19 88888.00 2019-04-25 02:26:22.000 115 33823.56 271.44 17113.21 88888.00 2019-04-25 02:26:23.000 115 33823.54 271.42 17113.20 88888.00 2019-04-25 02:26:24.000 115 33823.54 271.41 17113.19 88888.00 2019-04-25 02:26:25.000 115 33823.57 271.43 17113.19 37907.49 2019-04-25 02:26:26.000 115 33823.57 271.43 17113.19 88888.00 2019-04-25 02:26:27.000 115 33823.56 271.45 17113.24 88888.00 2019-04-25 02:26:28.000 115 33823.54 271.42 17113.21 88888.00 2019-04-25 02:26:29.000 115 33823.55 271.43 17113.20 88888.00 2019-04-25 02:26:30.000 115 33823.56 271.42 17113.18 37907.49 2019-04-25 02:26:31.000 115 33823.55 271.40 17113.19 88888.00 2019-04-25 02:26:32.000 115 33823.55 271.36 17113.16 88888.00 2019-04-25 02:26:33.000 115 33823.56 271.32 17113.15 88888.00 2019-04-25 02:26:34.000 115 33823.57 271.33 17113.18 88888.00 2019-04-25 02:26:35.000 115 33823.57 271.33 17113.21 37907.47 2019-04-25 02:26:36.000 115 33823.55 271.34 17113.24 88888.00 2019-04-25 02:26:37.000 115 33823.59 271.35 17113.19 88888.00 2019-04-25 02:26:38.000 115 33823.60 271.36 17113.18 88888.00 2019-04-25 02:26:39.000 115 33823.59 271.41 17113.21 88888.00 2019-04-25 02:26:40.000 115 33823.59 271.39 17113.23 37907.48 2019-04-25 02:26:41.000 115 33823.58 271.36 17113.22 88888.00 2019-04-25 02:26:42.000 115 33823.53 271.37 17113.26 88888.00 2019-04-25 02:26:43.000 115 33823.49 271.36 17113.26 88888.00 2019-04-25 02:26:44.000 115 33823.52 271.39 17113.24 88888.00 2019-04-25 02:26:45.000 115 33823.54 271.40 17113.26 37907.47 2019-04-25 02:26:46.000 115 33823.52 271.39 17113.29 88888.00 2019-04-25 02:26:47.000 115 33823.49 271.37 17113.27 88888.00 2019-04-25 02:26:48.000 115 33823.53 271.36 17113.30 88888.00 2019-04-25 02:26:49.000 115 33823.53 271.36 17113.25 88888.00 2019-04-25 02:26:50.000 115 33823.51 271.36 17113.23 37907.42 2019-04-25 02:26:51.000 115 33823.48 271.39 17113.25 88888.00 2019-04-25 02:26:52.000 115 33823.42 271.40 17113.24 88888.00 2019-04-25 02:26:53.000 115 33823.42 271.42 17113.23 88888.00 2019-04-25 02:26:54.000 115 33823.42 271.42 17113.25 88888.00 2019-04-25 02:26:55.000 115 33823.42 271.39 17113.23 37907.39 2019-04-25 02:26:56.000 115 33823.43 271.40 17113.26 88888.00 2019-04-25 02:26:57.000 115 33823.41 271.39 17113.18 88888.00 2019-04-25 02:26:58.000 115 33823.45 271.40 17113.18 88888.00 2019-04-25 02:26:59.000 115 33823.45 271.45 17113.21 88888.00 2019-04-25 02:27:00.000 115 33823.45 271.36 17113.26 37907.43 2019-04-25 02:27:01.000 115 33823.45 271.35 17113.22 88888.00 2019-04-25 02:27:02.000 115 33823.46 271.34 17113.18 88888.00 2019-04-25 02:27:03.000 115 33823.45 271.34 17113.20 88888.00 2019-04-25 02:27:04.000 115 33823.45 271.34 17113.21 88888.00 2019-04-25 02:27:05.000 115 33823.45 271.35 17113.20 37907.40 2019-04-25 02:27:06.000 115 33823.45 271.35 17113.19 88888.00 2019-04-25 02:27:07.000 115 33823.44 271.34 17113.20 88888.00 2019-04-25 02:27:08.000 115 33823.43 271.34 17113.18 88888.00 2019-04-25 02:27:09.000 115 33823.42 271.33 17113.17 88888.00 2019-04-25 02:27:10.000 115 33823.44 271.31 17113.20 37907.38 2019-04-25 02:27:11.000 115 33823.46 271.30 17113.19 88888.00 2019-04-25 02:27:12.000 115 33823.49 271.30 17113.24 88888.00 2019-04-25 02:27:13.000 115 33823.44 271.31 17113.23 88888.00 2019-04-25 02:27:14.000 115 33823.46 271.31 17113.20 88888.00 2019-04-25 02:27:15.000 115 33823.45 271.29 17113.20 37907.45 2019-04-25 02:27:16.000 115 33823.44 271.34 17113.26 88888.00 2019-04-25 02:27:17.000 115 33823.46 271.33 17113.23 88888.00 2019-04-25 02:27:18.000 115 33823.47 271.35 17113.24 88888.00 2019-04-25 02:27:19.000 115 33823.48 271.32 17113.28 88888.00 2019-04-25 02:27:20.000 115 33823.45 271.30 17113.24 37907.45 2019-04-25 02:27:21.000 115 33823.48 271.32 17113.23 88888.00 2019-04-25 02:27:22.000 115 33823.48 271.35 17113.24 88888.00 2019-04-25 02:27:23.000 115 33823.47 271.33 17113.22 88888.00 2019-04-25 02:27:24.000 115 33823.48 271.32 17113.23 88888.00 2019-04-25 02:27:25.000 115 33823.45 271.32 17113.23 37907.45 2019-04-25 02:27:26.000 115 33823.47 271.28 17113.28 88888.00 2019-04-25 02:27:27.000 115 33823.50 271.26 17113.29 88888.00 2019-04-25 02:27:28.000 115 33823.49 271.29 17113.27 88888.00 2019-04-25 02:27:29.000 115 33823.47 271.31 17113.26 88888.00 2019-04-25 02:27:30.000 115 33823.49 271.32 17113.26 37907.47 2019-04-25 02:27:31.000 115 33823.53 271.31 17113.27 88888.00 2019-04-25 02:27:32.000 115 33823.53 271.30 17113.26 88888.00 2019-04-25 02:27:33.000 115 33823.53 271.31 17113.26 88888.00 2019-04-25 02:27:34.000 115 33823.50 271.27 17113.26 88888.00 2019-04-25 02:27:35.000 115 33823.49 271.27 17113.26 37907.36 2019-04-25 02:27:36.000 115 33823.54 271.32 17113.26 88888.00 2019-04-25 02:27:37.000 115 33823.56 271.34 17113.27 88888.00 2019-04-25 02:27:38.000 115 33823.55 271.33 17113.26 88888.00 2019-04-25 02:27:39.000 115 33823.58 271.31 17113.23 88888.00 2019-04-25 02:27:40.000 115 33823.55 271.32 17113.26 37907.40 2019-04-25 02:27:41.000 115 33823.52 271.29 17113.30 88888.00 2019-04-25 02:27:42.000 115 33823.51 271.30 17113.27 88888.00 2019-04-25 02:27:43.000 115 33823.49 271.31 17113.27 88888.00 2019-04-25 02:27:44.000 115 33823.52 271.37 17113.28 88888.00 2019-04-25 02:27:45.000 115 33823.53 271.43 17113.27 37907.45 2019-04-25 02:27:46.000 115 33823.54 271.46 17113.23 88888.00 2019-04-25 02:27:47.000 115 33823.54 271.42 17113.21 88888.00 2019-04-25 02:27:48.000 115 33823.55 271.40 17113.21 88888.00 2019-04-25 02:27:49.000 115 33823.54 271.40 17113.21 88888.00 2019-04-25 02:27:50.000 115 33823.52 271.40 17113.24 37907.43 2019-04-25 02:27:51.000 115 33823.50 271.39 17113.21 88888.00 2019-04-25 02:27:52.000 115 33823.49 271.34 17113.22 88888.00 2019-04-25 02:27:53.000 115 33823.56 271.37 17113.23 88888.00 2019-04-25 02:27:54.000 115 33823.56 271.35 17113.22 88888.00 2019-04-25 02:27:55.000 115 33823.54 271.38 17113.22 37907.41 2019-04-25 02:27:56.000 115 33823.53 271.38 17113.21 88888.00 2019-04-25 02:27:57.000 115 33823.55 271.38 17113.25 88888.00 2019-04-25 02:27:58.000 115 33823.51 271.34 17113.22 88888.00 2019-04-25 02:27:59.000 115 33823.51 271.33 17113.20 88888.00 2019-04-25 02:28:00.000 115 33823.50 271.28 17113.20 37907.47 2019-04-25 02:28:01.000 115 33823.48 271.31 17113.18 88888.00 2019-04-25 02:28:02.000 115 33823.50 271.32 17113.17 88888.00 2019-04-25 02:28:03.000 115 33823.49 271.28 17113.19 88888.00 2019-04-25 02:28:04.000 115 33823.50 271.26 17113.19 88888.00 2019-04-25 02:28:05.000 115 33823.52 271.29 17113.20 37907.31 2019-04-25 02:28:06.000 115 33823.51 271.31 17113.17 88888.00 2019-04-25 02:28:07.000 115 33823.49 271.30 17113.17 88888.00 2019-04-25 02:28:08.000 115 33823.49 271.32 17113.15 88888.00 2019-04-25 02:28:09.000 115 33823.51 271.38 17113.19 88888.00 2019-04-25 02:28:10.000 115 33823.50 271.33 17113.22 37907.38 2019-04-25 02:28:11.000 115 33823.48 271.33 17113.16 88888.00 2019-04-25 02:28:12.000 115 33823.47 271.31 17113.18 88888.00 2019-04-25 02:28:13.000 115 33823.46 271.30 17113.17 88888.00 2019-04-25 02:28:14.000 115 33823.45 271.32 17113.17 88888.00 2019-04-25 02:28:15.000 115 33823.43 271.33 17113.14 37907.39 2019-04-25 02:28:16.000 115 33823.44 271.32 17113.16 88888.00 2019-04-25 02:28:17.000 115 33823.42 271.32 17113.17 88888.00 2019-04-25 02:28:18.000 115 33823.42 271.34 17113.16 88888.00 2019-04-25 02:28:19.000 115 33823.43 271.30 17113.18 88888.00 2019-04-25 02:28:20.000 115 33823.45 271.24 17113.19 37907.38 2019-04-25 02:28:21.000 115 33823.44 271.25 17113.21 88888.00 2019-04-25 02:28:22.000 115 33823.47 271.24 17113.21 88888.00 2019-04-25 02:28:23.000 115 33823.47 271.24 17113.19 88888.00 2019-04-25 02:28:24.000 115 33823.47 271.25 17113.23 88888.00 2019-04-25 02:28:25.000 115 33823.46 271.28 17113.20 37907.33 2019-04-25 02:28:26.000 115 33823.46 271.33 17113.21 88888.00 2019-04-25 02:28:27.000 115 33823.46 271.38 17113.25 88888.00 2019-04-25 02:28:28.000 115 33823.44 271.40 17113.25 88888.00 2019-04-25 02:28:29.000 115 33823.42 271.39 17113.22 88888.00 2019-04-25 02:28:30.000 115 33823.47 271.36 17113.22 37907.27 2019-04-25 02:28:31.000 115 33823.50 271.37 17113.25 88888.00 2019-04-25 02:28:32.000 115 33823.52 271.39 17113.24 88888.00 2019-04-25 02:28:33.000 115 33823.49 271.42 17113.23 88888.00 2019-04-25 02:28:34.000 115 33823.47 271.42 17113.22 88888.00 2019-04-25 02:28:35.000 115 33823.47 271.41 17113.23 37907.46 2019-04-25 02:28:36.000 115 33823.45 271.41 17113.20 88888.00 2019-04-25 02:28:37.000 115 33823.48 271.41 17113.22 88888.00 2019-04-25 02:28:38.000 115 33823.48 271.38 17113.22 88888.00 2019-04-25 02:28:39.000 115 33823.50 271.39 17113.20 88888.00 2019-04-25 02:28:40.000 115 33823.47 271.32 17113.16 37907.33 2019-04-25 02:28:41.000 115 33823.50 271.29 17113.15 88888.00 2019-04-25 02:28:42.000 115 33823.49 271.34 17113.22 88888.00 2019-04-25 02:28:43.000 115 33823.51 271.35 17113.22 88888.00 2019-04-25 02:28:44.000 115 33823.49 271.32 17113.17 88888.00 2019-04-25 02:28:45.000 115 33823.49 271.35 17113.17 37907.35 2019-04-25 02:28:46.000 115 33823.49 271.37 17113.17 88888.00 2019-04-25 02:28:47.000 115 33823.51 271.37 17113.17 88888.00 2019-04-25 02:28:48.000 115 33823.47 271.35 17113.19 88888.00 2019-04-25 02:28:49.000 115 33823.52 271.34 17113.22 88888.00 2019-04-25 02:28:50.000 115 33823.53 271.32 17113.20 37907.36 2019-04-25 02:28:51.000 115 33823.54 271.34 17113.18 88888.00 2019-04-25 02:28:52.000 115 33823.53 271.34 17113.18 88888.00 2019-04-25 02:28:53.000 115 33823.54 271.32 17113.23 88888.00 2019-04-25 02:28:54.000 115 33823.57 271.34 17113.20 88888.00 2019-04-25 02:28:55.000 115 33823.57 271.36 17113.18 37907.34 2019-04-25 02:28:56.000 115 33823.55 271.38 17113.20 88888.00 2019-04-25 02:28:57.000 115 33823.53 271.39 17113.17 88888.00 2019-04-25 02:28:58.000 115 33823.53 271.40 17113.15 88888.00 2019-04-25 02:28:59.000 115 33823.50 271.40 17113.18 88888.00 2019-04-25 02:29:00.000 115 33823.51 271.41 17113.19 37907.37 2019-04-25 02:29:01.000 115 33823.54 271.40 17113.16 88888.00 2019-04-25 02:29:02.000 115 33823.55 271.41 17113.19 88888.00 2019-04-25 02:29:03.000 115 33823.54 271.38 17113.19 88888.00 2019-04-25 02:29:04.000 115 33823.54 271.36 17113.19 88888.00 2019-04-25 02:29:05.000 115 33823.56 271.35 17113.16 37907.43 2019-04-25 02:29:06.000 115 33823.53 271.36 17113.12 88888.00 2019-04-25 02:29:07.000 115 33823.54 271.36 17113.14 88888.00 2019-04-25 02:29:08.000 115 33823.53 271.35 17113.15 88888.00 2019-04-25 02:29:09.000 115 33823.53 271.37 17113.12 88888.00 2019-04-25 02:29:10.000 115 33823.53 271.39 17113.16 37907.30 2019-04-25 02:29:11.000 115 33823.52 271.38 17113.19 88888.00 2019-04-25 02:29:12.000 115 33823.50 271.35 17113.18 88888.00 2019-04-25 02:29:13.000 115 33823.49 271.38 17113.15 88888.00 2019-04-25 02:29:14.000 115 33823.48 271.37 17113.14 88888.00 2019-04-25 02:29:15.000 115 33823.49 271.38 17113.16 37907.41 2019-04-25 02:29:16.000 115 33823.44 271.35 17113.18 88888.00 2019-04-25 02:29:17.000 115 33823.47 271.33 17113.17 88888.00 2019-04-25 02:29:18.000 115 33823.52 271.38 17113.13 88888.00 2019-04-25 02:29:19.000 115 33823.48 271.37 17113.15 88888.00 2019-04-25 02:29:20.000 115 33823.43 271.36 17113.15 37907.30 2019-04-25 02:29:21.000 115 33823.45 271.32 17113.16 88888.00 2019-04-25 02:29:22.000 115 33823.47 271.36 17113.16 88888.00 2019-04-25 02:29:23.000 115 33823.49 271.37 17113.17 88888.00 2019-04-25 02:29:24.000 115 33823.47 271.33 17113.14 88888.00 2019-04-25 02:29:25.000 115 33823.45 271.36 17113.13 37907.31 2019-04-25 02:29:26.000 115 33823.39 271.38 17113.14 88888.00 2019-04-25 02:29:27.000 115 33823.40 271.37 17113.19 88888.00 2019-04-25 02:29:28.000 115 33823.40 271.36 17113.18 88888.00 2019-04-25 02:29:29.000 115 33823.42 271.33 17113.17 88888.00 2019-04-25 02:29:30.000 115 33823.45 271.30 17113.18 37907.32 2019-04-25 02:29:31.000 115 33823.43 271.28 17113.20 88888.00 2019-04-25 02:29:32.000 115 33823.39 271.29 17113.18 88888.00 2019-04-25 02:29:33.000 115 33823.38 271.30 17113.21 88888.00 2019-04-25 02:29:34.000 115 33823.34 271.31 17113.25 88888.00 2019-04-25 02:29:35.000 115 33823.32 271.32 17113.19 37907.26 2019-04-25 02:29:36.000 115 33823.33 271.29 17113.15 88888.00 2019-04-25 02:29:37.000 115 33823.36 271.26 17113.16 88888.00 2019-04-25 02:29:38.000 115 33823.35 271.26 17113.19 88888.00 2019-04-25 02:29:39.000 115 33823.35 271.28 17113.21 88888.00 2019-04-25 02:29:40.000 115 33823.33 271.31 17113.21 37907.19 2019-04-25 02:29:41.000 115 33823.35 271.28 17113.19 88888.00 2019-04-25 02:29:42.000 115 33823.31 271.27 17113.18 88888.00 2019-04-25 02:29:43.000 115 33823.29 271.30 17113.21 88888.00 2019-04-25 02:29:44.000 115 33823.33 271.28 17113.18 88888.00 2019-04-25 02:29:45.000 115 33823.37 271.32 17113.17 37907.21 2019-04-25 02:29:46.000 115 33823.35 271.34 17113.17 88888.00 2019-04-25 02:29:47.000 115 33823.33 271.34 17113.18 88888.00 2019-04-25 02:29:48.000 115 33823.34 271.36 17113.13 88888.00 2019-04-25 02:29:49.000 115 33823.33 271.34 17113.12 88888.00 2019-04-25 02:29:50.000 115 33823.31 271.37 17113.13 37907.24 2019-04-25 02:29:51.000 115 33823.30 271.32 17113.19 88888.00 2019-04-25 02:29:52.000 115 33823.28 271.28 17113.20 88888.00 2019-04-25 02:29:53.000 115 33823.30 271.31 17113.18 88888.00 2019-04-25 02:29:54.000 115 33823.32 271.32 17113.14 88888.00 2019-04-25 02:29:55.000 115 33823.33 271.35 17113.20 37907.14 2019-04-25 02:29:56.000 115 33823.32 271.36 17113.22 88888.00 2019-04-25 02:29:57.000 115 33823.32 271.36 17113.19 88888.00 2019-04-25 02:29:58.000 115 33823.33 271.36 17113.15 88888.00 2019-04-25 02:29:59.000 115 33823.31 271.34 17113.13 88888.00 2019-04-25 02:30:00.000 115 33823.29 271.32 17113.14 37907.15 2019-04-25 02:30:01.000 115 33823.28 271.30 17113.17 88888.00 2019-04-25 02:30:02.000 115 33823.29 271.26 17113.10 88888.00 2019-04-25 02:30:03.000 115 33823.28 271.26 17113.10 88888.00 2019-04-25 02:30:04.000 115 33823.27 271.29 17113.12 88888.00 2019-04-25 02:30:05.000 115 33823.26 271.27 17113.08 37907.06 2019-04-25 02:30:06.000 115 33823.29 271.28 17113.11 88888.00 2019-04-25 02:30:07.000 115 33823.27 271.26 17113.10 88888.00 2019-04-25 02:30:08.000 115 33823.24 271.28 17113.13 88888.00 2019-04-25 02:30:09.000 115 33823.28 271.27 17113.13 88888.00 2019-04-25 02:30:10.000 115 33823.29 271.31 17113.13 37907.05 2019-04-25 02:30:11.000 115 33823.31 271.32 17113.15 88888.00 2019-04-25 02:30:12.000 115 33823.28 271.30 17113.11 88888.00 2019-04-25 02:30:13.000 115 33823.31 271.33 17113.10 88888.00 2019-04-25 02:30:14.000 115 33823.30 271.31 17113.10 88888.00 2019-04-25 02:30:15.000 115 33823.26 271.31 17113.14 37907.12 2019-04-25 02:30:16.000 115 33823.25 271.32 17113.10 88888.00 2019-04-25 02:30:17.000 115 33823.24 271.29 17113.12 88888.00 2019-04-25 02:30:18.000 115 33823.26 271.28 17113.14 88888.00 2019-04-25 02:30:19.000 115 33823.30 271.29 17113.13 88888.00 2019-04-25 02:30:20.000 115 33823.30 271.28 17113.10 37907.04 2019-04-25 02:30:21.000 115 33823.29 271.28 17113.10 88888.00 2019-04-25 02:30:22.000 115 33823.27 271.24 17113.12 88888.00 2019-04-25 02:30:23.000 115 33823.29 271.23 17113.16 88888.00 2019-04-25 02:30:24.000 115 33823.28 271.24 17113.20 88888.00 2019-04-25 02:30:25.000 115 33823.27 271.27 17113.15 37907.18 2019-04-25 02:30:26.000 115 33823.29 271.27 17113.14 88888.00 2019-04-25 02:30:27.000 115 33823.24 271.27 17113.19 88888.00 2019-04-25 02:30:28.000 115 33823.20 271.24 17113.16 88888.00 2019-04-25 02:30:29.000 115 33823.24 271.22 17113.16 88888.00 2019-04-25 02:30:30.000 115 33823.25 271.24 17113.20 37907.16 2019-04-25 02:30:31.000 115 33823.24 271.26 17113.22 88888.00 2019-04-25 02:30:32.000 115 33823.26 271.24 17113.23 88888.00 2019-04-25 02:30:33.000 115 33823.23 271.24 17113.21 88888.00 2019-04-25 02:30:34.000 115 33823.27 271.24 17113.19 88888.00 2019-04-25 02:30:35.000 115 33823.31 271.31 17113.23 37907.17 2019-04-25 02:30:36.000 115 33823.32 271.30 17113.19 88888.00 2019-04-25 02:30:37.000 115 33823.33 271.26 17113.19 88888.00 2019-04-25 02:30:38.000 115 33823.32 271.29 17113.21 88888.00 2019-04-25 02:30:39.000 115 33823.35 271.28 17113.24 88888.00 2019-04-25 02:30:40.000 115 33823.34 271.27 17113.23 37907.06 2019-04-25 02:30:41.000 115 33823.31 271.24 17113.20 88888.00 2019-04-25 02:30:42.000 115 33823.29 271.25 17113.21 88888.00 2019-04-25 02:30:43.000 115 33823.30 271.23 17113.20 88888.00 2019-04-25 02:30:44.000 115 33823.33 271.24 17113.20 88888.00 2019-04-25 02:30:45.000 115 33823.32 271.27 17113.24 37907.15 2019-04-25 02:30:46.000 115 33823.28 271.27 17113.26 88888.00 2019-04-25 02:30:47.000 115 33823.28 271.27 17113.24 88888.00 2019-04-25 02:30:48.000 115 33823.25 271.28 17113.20 88888.00 2019-04-25 02:30:49.000 115 33823.25 271.30 17113.18 88888.00 2019-04-25 02:30:50.000 115 33823.28 271.34 17113.22 37907.03 2019-04-25 02:30:51.000 115 33823.24 271.31 17113.18 88888.00 2019-04-25 02:30:52.000 115 33823.20 271.29 17113.17 88888.00 2019-04-25 02:30:53.000 115 33823.20 271.25 17113.20 88888.00 2019-04-25 02:30:54.000 115 33823.19 271.23 17113.16 88888.00 2019-04-25 02:30:55.000 115 33823.23 271.27 17113.18 37906.97 2019-04-25 02:30:56.000 115 33823.22 271.26 17113.18 88888.00 2019-04-25 02:30:57.000 115 33823.23 271.22 17113.19 88888.00 2019-04-25 02:30:58.000 115 33823.23 271.23 17113.20 88888.00 2019-04-25 02:30:59.000 115 33823.26 271.23 17113.14 88888.00 2019-04-25 02:31:00.000 115 33823.29 271.21 17113.18 37907.03 2019-04-25 02:31:01.000 115 33823.30 271.22 17113.19 88888.00 2019-04-25 02:31:02.000 115 33823.29 271.25 17113.21 88888.00 2019-04-25 02:31:03.000 115 33823.32 271.25 17113.20 88888.00 2019-04-25 02:31:04.000 115 33823.28 271.24 17113.19 88888.00 2019-04-25 02:31:05.000 115 33823.27 271.23 17113.17 37907.09 2019-04-25 02:31:06.000 115 33823.26 271.22 17113.19 88888.00 2019-04-25 02:31:07.000 115 33823.23 271.23 17113.18 88888.00 2019-04-25 02:31:08.000 115 33823.22 271.21 17113.19 88888.00 2019-04-25 02:31:09.000 115 33823.22 271.21 17113.19 88888.00 2019-04-25 02:31:10.000 115 33823.23 271.22 17113.19 37907.15 2019-04-25 02:31:11.000 115 33823.23 271.18 17113.16 88888.00 2019-04-25 02:31:12.000 115 33823.21 271.18 17113.15 88888.00 2019-04-25 02:31:13.000 115 33823.20 271.20 17113.22 88888.00 2019-04-25 02:31:14.000 115 33823.17 271.23 17113.20 88888.00 2019-04-25 02:31:15.000 115 33823.20 271.22 17113.20 37906.97 2019-04-25 02:31:16.000 115 33823.18 271.19 17113.17 88888.00 2019-04-25 02:31:17.000 115 33823.18 271.19 17113.20 88888.00 2019-04-25 02:31:18.000 115 33823.17 271.18 17113.23 88888.00 2019-04-25 02:31:19.000 115 33823.14 271.18 17113.20 88888.00 2019-04-25 02:31:20.000 115 33823.13 271.18 17113.22 37907.05 2019-04-25 02:31:21.000 115 33823.14 271.18 17113.20 88888.00 2019-04-25 02:31:22.000 115 33823.14 271.20 17113.17 88888.00 2019-04-25 02:31:23.000 115 33823.14 271.20 17113.20 88888.00 2019-04-25 02:31:24.000 115 33823.14 271.17 17113.19 88888.00 2019-04-25 02:31:25.000 115 33823.16 271.18 17113.19 37907.11 2019-04-25 02:31:26.000 115 33823.16 271.19 17113.18 88888.00 2019-04-25 02:31:27.000 115 33823.16 271.17 17113.15 88888.00 2019-04-25 02:31:28.000 115 33823.14 271.14 17113.15 88888.00 2019-04-25 02:31:29.000 115 33823.10 271.16 17113.16 88888.00 2019-04-25 02:31:30.000 115 33823.14 271.20 17113.16 37907.03 2019-04-25 02:31:31.000 115 33823.13 271.20 17113.16 88888.00 2019-04-25 02:31:32.000 115 33823.11 271.25 17113.15 88888.00 2019-04-25 02:31:33.000 115 33823.11 271.19 17113.15 88888.00 2019-04-25 02:31:34.000 115 33823.14 271.19 17113.14 88888.00 2019-04-25 02:31:35.000 115 33823.15 271.18 17113.09 37907.05 2019-04-25 02:31:36.000 115 33823.14 271.20 17113.13 88888.00 2019-04-25 02:31:37.000 115 33823.11 271.22 17113.13 88888.00 2019-04-25 02:31:38.000 115 33823.07 271.21 17113.15 88888.00 2019-04-25 02:31:39.000 115 33823.11 271.20 17113.21 88888.00 2019-04-25 02:31:40.000 115 33823.10 271.20 17113.20 37906.92 2019-04-25 02:31:41.000 115 33823.11 271.16 17113.17 88888.00 2019-04-25 02:31:42.000 115 33823.09 271.14 17113.22 88888.00 2019-04-25 02:31:43.000 115 33823.09 271.18 17113.25 88888.00 2019-04-25 02:31:44.000 115 33823.08 271.19 17113.21 88888.00 2019-04-25 02:31:45.000 115 33823.11 271.18 17113.16 37906.98 2019-04-25 02:31:46.000 115 33823.11 271.16 17113.17 88888.00 2019-04-25 02:31:47.000 115 33823.09 271.11 17113.17 88888.00 2019-04-25 02:31:48.000 115 33823.14 271.15 17113.21 88888.00 2019-04-25 02:31:49.000 115 33823.16 271.14 17113.22 88888.00 2019-04-25 02:31:50.000 115 33823.13 271.11 17113.16 37907.03 2019-04-25 02:31:51.000 115 33823.17 271.14 17113.19 88888.00 2019-04-25 02:31:52.000 115 33823.12 271.14 17113.19 88888.00 2019-04-25 02:31:53.000 115 33823.12 271.11 17113.18 88888.00 2019-04-25 02:31:54.000 115 33823.09 271.09 17113.17 88888.00 2019-04-25 02:31:55.000 115 33823.08 271.10 17113.21 37906.97 2019-04-25 02:31:56.000 115 33823.05 271.10 17113.17 88888.00 2019-04-25 02:31:57.000 115 33823.07 271.12 17113.24 88888.00 2019-04-25 02:31:58.000 115 33823.12 271.11 17113.28 88888.00 2019-04-25 02:31:59.000 115 33823.17 271.12 17113.28 88888.00 2019-04-25 02:32:00.000 115 33823.18 271.09 17113.26 37907.08 2019-04-25 02:32:01.000 115 33823.18 271.09 17113.24 88888.00 2019-04-25 02:32:02.000 115 33823.14 271.09 17113.21 88888.00 2019-04-25 02:32:03.000 115 33823.12 271.10 17113.20 88888.00 2019-04-25 02:32:04.000 115 33823.15 271.12 17113.20 88888.00 2019-04-25 02:32:05.000 115 33823.16 271.13 17113.18 37906.98 2019-04-25 02:32:06.000 115 33823.16 271.05 17113.16 88888.00 2019-04-25 02:32:07.000 115 33823.13 271.09 17113.17 88888.00 2019-04-25 02:32:08.000 115 33823.13 271.09 17113.18 88888.00 2019-04-25 02:32:09.000 115 33823.14 271.07 17113.15 88888.00 2019-04-25 02:32:10.000 115 33823.13 271.06 17113.21 37907.04 2019-04-25 02:32:11.000 115 33823.13 271.07 17113.19 88888.00 2019-04-25 02:32:12.000 115 33823.16 271.11 17113.20 88888.00 2019-04-25 02:32:13.000 115 33823.17 271.08 17113.24 88888.00 2019-04-25 02:32:14.000 115 33823.16 271.08 17113.21 88888.00 2019-04-25 02:32:15.000 115 33823.15 271.08 17113.21 37907.08 2019-04-25 02:32:16.000 115 33823.16 271.07 17113.19 88888.00 2019-04-25 02:32:17.000 115 33823.15 271.09 17113.19 88888.00 2019-04-25 02:32:18.000 115 33823.15 271.10 17113.18 88888.00 2019-04-25 02:32:19.000 115 33823.14 271.15 17113.17 88888.00 2019-04-25 02:32:20.000 115 33823.10 271.10 17113.19 37907.04 2019-04-25 02:32:21.000 115 33823.12 271.11 17113.22 88888.00 2019-04-25 02:32:22.000 115 33823.12 271.15 17113.21 88888.00 2019-04-25 02:32:23.000 115 33823.10 271.16 17113.21 88888.00 2019-04-25 02:32:24.000 115 33823.11 271.19 17113.24 88888.00 2019-04-25 02:32:25.000 115 33823.08 271.15 17113.21 37906.96 2019-04-25 02:32:26.000 115 33823.07 271.13 17113.19 88888.00 2019-04-25 02:32:27.000 115 33823.07 271.11 17113.18 88888.00 2019-04-25 02:32:28.000 115 33823.06 271.10 17113.19 88888.00 2019-04-25 02:32:29.000 115 33823.07 271.12 17113.19 88888.00 2019-04-25 02:32:30.000 115 33823.07 271.11 17113.20 37906.91 2019-04-25 02:32:31.000 115 33823.05 271.10 17113.22 88888.00 2019-04-25 02:32:32.000 115 33823.09 271.11 17113.17 88888.00 2019-04-25 02:32:33.000 115 33823.08 271.09 17113.17 88888.00 2019-04-25 02:32:34.000 115 33823.07 271.07 17113.18 88888.00 2019-04-25 02:32:35.000 115 33823.11 271.08 17113.16 37906.87 2019-04-25 02:32:36.000 115 33823.09 271.07 17113.23 88888.00 2019-04-25 02:32:37.000 115 33823.06 271.05 17113.21 88888.00 2019-04-25 02:32:38.000 115 33823.05 271.04 17113.18 88888.00 2019-04-25 02:32:39.000 115 33823.05 271.02 17113.19 88888.00 2019-04-25 02:32:40.000 115 33823.03 271.02 17113.19 37906.95 2019-04-25 02:32:41.000 115 33823.05 271.02 17113.19 88888.00 2019-04-25 02:32:42.000 115 33823.07 271.00 17113.15 88888.00 2019-04-25 02:32:43.000 115 33823.04 271.04 17113.13 88888.00 2019-04-25 02:32:44.000 115 33823.06 271.04 17113.18 88888.00 2019-04-25 02:32:45.000 115 33823.07 271.07 17113.17 37907.03 2019-04-25 02:32:46.000 115 33823.08 271.07 17113.15 88888.00 2019-04-25 02:32:47.000 115 33823.06 271.08 17113.14 88888.00 2019-04-25 02:32:48.000 115 33823.09 271.07 17113.17 88888.00 2019-04-25 02:32:49.000 115 33823.06 271.05 17113.14 88888.00 2019-04-25 02:32:50.000 115 33823.05 271.08 17113.14 37907.06 2019-04-25 02:32:51.000 115 33823.05 271.07 17113.16 88888.00 2019-04-25 02:32:52.000 115 33823.06 271.03 17113.11 88888.00 2019-04-25 02:32:53.000 115 33823.05 271.03 17113.09 88888.00 2019-04-25 02:32:54.000 115 33823.03 271.02 17113.11 88888.00 2019-04-25 02:32:55.000 115 33822.97 271.02 17113.15 37906.99 2019-04-25 02:32:56.000 115 33822.97 271.03 17113.11 88888.00 2019-04-25 02:32:57.000 115 33823.02 271.05 17113.13 88888.00 2019-04-25 02:32:58.000 115 33823.01 270.99 17113.09 88888.00 2019-04-25 02:32:59.000 115 33823.02 270.96 17113.09 88888.00 2019-04-25 02:33:00.000 115 33823.00 270.99 17113.16 37907.02 2019-04-25 02:33:01.000 115 33823.02 270.97 17113.18 88888.00 2019-04-25 02:33:02.000 115 33823.06 270.95 17113.21 88888.00 2019-04-25 02:33:03.000 115 33823.07 270.95 17113.19 88888.00 2019-04-25 02:33:04.000 115 33823.03 270.94 17113.21 88888.00 2019-04-25 02:33:05.000 115 33823.06 270.97 17113.22 37906.87 2019-04-25 02:33:06.000 115 33823.01 271.02 17113.19 88888.00 2019-04-25 02:33:07.000 115 33823.02 271.03 17113.21 88888.00 2019-04-25 02:33:08.000 115 33822.99 270.99 17113.17 88888.00 2019-04-25 02:33:09.000 115 33823.03 271.00 17113.17 88888.00 2019-04-25 02:33:10.000 115 33823.01 270.98 17113.11 37906.95 2019-04-25 02:33:11.000 115 33823.02 270.99 17113.12 88888.00 2019-04-25 02:33:12.000 115 33822.98 270.98 17113.17 88888.00 2019-04-25 02:33:13.000 115 33822.96 271.00 17113.18 88888.00 2019-04-25 02:33:14.000 115 33822.96 271.02 17113.15 88888.00 2019-04-25 02:33:15.000 115 33822.97 271.04 17113.16 37906.88 2019-04-25 02:33:16.000 115 33823.02 271.02 17113.19 88888.00 2019-04-25 02:33:17.000 115 33823.00 270.94 17113.17 88888.00 2019-04-25 02:33:18.000 115 33822.98 270.95 17113.21 88888.00 2019-04-25 02:33:19.000 115 33822.97 270.94 17113.18 88888.00 2019-04-25 02:33:20.000 115 33822.98 270.93 17113.16 37906.90 2019-04-25 02:33:21.000 115 33823.03 270.97 17113.15 88888.00 2019-04-25 02:33:22.000 115 33823.04 271.01 17113.11 88888.00 2019-04-25 02:33:23.000 115 33823.02 270.98 17113.10 88888.00 2019-04-25 02:33:24.000 115 33823.03 270.98 17113.12 88888.00 2019-04-25 02:33:25.000 115 33823.04 270.98 17113.12 37906.94 2019-04-25 02:33:26.000 115 33823.04 270.99 17113.14 88888.00 2019-04-25 02:33:27.000 115 33823.02 271.01 17113.12 88888.00 2019-04-25 02:33:28.000 115 33822.98 271.00 17113.14 88888.00 2019-04-25 02:33:29.000 115 33822.96 271.00 17113.15 88888.00 2019-04-25 02:33:30.000 115 33822.92 271.01 17113.12 37906.93 2019-04-25 02:33:31.000 115 33822.96 271.02 17113.10 88888.00 2019-04-25 02:33:32.000 115 33822.95 270.99 17113.10 88888.00 2019-04-25 02:33:33.000 115 33822.94 270.98 17113.11 88888.00 2019-04-25 02:33:34.000 115 33822.94 270.95 17113.15 88888.00 2019-04-25 02:33:35.000 115 33822.93 270.91 17113.10 37906.95 2019-04-25 02:33:36.000 115 33822.95 270.95 17113.12 88888.00 2019-04-25 02:33:37.000 115 33822.96 271.03 17113.15 88888.00 2019-04-25 02:33:38.000 115 33822.94 271.01 17113.13 88888.00 2019-04-25 02:33:39.000 115 33822.93 270.98 17113.12 88888.00 2019-04-25 02:33:40.000 115 33822.95 270.96 17113.13 37906.91 2019-04-25 02:33:41.000 115 33822.97 270.97 17113.15 88888.00 2019-04-25 02:33:42.000 115 33822.96 270.99 17113.19 88888.00 2019-04-25 02:33:43.000 115 33822.95 270.98 17113.16 88888.00 2019-04-25 02:33:44.000 115 33822.92 270.98 17113.13 88888.00 2019-04-25 02:33:45.000 115 33822.95 271.02 17113.15 37906.78 2019-04-25 02:33:46.000 115 33822.98 271.04 17113.17 88888.00 2019-04-25 02:33:47.000 115 33822.97 270.99 17113.17 88888.00 2019-04-25 02:33:48.000 115 33822.94 271.00 17113.19 88888.00 2019-04-25 02:33:49.000 115 33822.92 270.99 17113.15 88888.00 2019-04-25 02:33:50.000 115 33822.90 271.02 17113.18 37906.86 2019-04-25 02:33:51.000 115 33822.90 271.02 17113.21 88888.00 2019-04-25 02:33:52.000 115 33822.91 271.01 17113.24 88888.00 2019-04-25 02:33:53.000 115 33822.92 270.99 17113.20 88888.00 2019-04-25 02:33:54.000 115 33822.93 270.95 17113.18 88888.00 2019-04-25 02:33:55.000 115 33822.88 270.97 17113.21 37906.89 2019-04-25 02:33:56.000 115 33822.90 271.01 17113.21 88888.00 2019-04-25 02:33:57.000 115 33822.94 270.99 17113.22 88888.00 2019-04-25 02:33:58.000 115 33822.94 270.96 17113.17 88888.00 2019-04-25 02:33:59.000 115 33822.90 270.94 17113.18 88888.00 2019-04-25 02:34:00.000 115 33822.92 270.96 17113.22 37906.83 2019-04-25 02:34:01.000 115 33822.94 270.95 17113.19 88888.00 2019-04-25 02:34:02.000 115 33822.92 270.95 17113.20 88888.00 2019-04-25 02:34:03.000 115 33822.94 270.95 17113.15 88888.00 2019-04-25 02:34:04.000 115 33822.96 270.97 17113.19 88888.00 2019-04-25 02:34:05.000 115 33822.97 270.99 17113.22 37906.95 2019-04-25 02:34:06.000 115 33822.94 270.97 17113.18 88888.00 2019-04-25 02:34:07.000 115 33822.95 270.98 17113.18 88888.00 2019-04-25 02:34:08.000 115 33822.94 270.96 17113.17 88888.00 2019-04-25 02:34:09.000 115 33822.98 270.95 17113.15 88888.00 2019-04-25 02:34:10.000 115 33822.98 270.95 17113.16 37906.88 2019-04-25 02:34:11.000 115 33823.03 270.97 17113.20 88888.00 2019-04-25 02:34:12.000 115 33823.03 270.98 17113.18 88888.00 2019-04-25 02:34:13.000 115 33823.01 270.98 17113.13 88888.00 2019-04-25 02:34:14.000 115 33822.99 271.01 17113.17 88888.00 2019-04-25 02:34:15.000 115 33822.98 271.04 17113.18 37906.88 2019-04-25 02:34:16.000 115 33822.95 271.03 17113.19 88888.00 2019-04-25 02:34:17.000 115 33822.97 271.01 17113.21 88888.00 2019-04-25 02:34:18.000 115 33822.97 270.98 17113.19 88888.00 2019-04-25 02:34:19.000 115 33822.97 271.00 17113.18 88888.00 2019-04-25 02:34:20.000 115 33822.99 270.99 17113.21 37906.96 2019-04-25 02:34:21.000 115 33823.01 270.97 17113.23 88888.00 2019-04-25 02:34:22.000 115 33822.96 270.89 17113.22 88888.00 2019-04-25 02:34:23.000 115 33822.95 270.85 17113.21 88888.00 2019-04-25 02:34:24.000 115 33822.95 270.87 17113.22 88888.00 2019-04-25 02:34:25.000 115 33822.96 270.92 17113.19 37906.89 2019-04-25 02:34:26.000 115 33822.95 270.96 17113.18 88888.00 2019-04-25 02:34:27.000 115 33822.91 270.91 17113.16 88888.00 2019-04-25 02:34:28.000 115 33822.89 270.88 17113.13 88888.00 2019-04-25 02:34:29.000 115 33822.91 270.88 17113.12 88888.00 2019-04-25 02:34:30.000 115 33822.91 270.87 17113.14 37906.95 2019-04-25 02:34:31.000 115 33822.93 270.85 17113.15 88888.00 2019-04-25 02:34:32.000 115 33822.98 270.87 17113.16 88888.00 2019-04-25 02:34:33.000 115 33823.00 270.88 17113.13 88888.00 2019-04-25 02:34:34.000 115 33822.98 270.92 17113.14 88888.00 2019-04-25 02:34:35.000 115 33822.97 270.93 17113.10 37906.84 2019-04-25 02:34:36.000 115 33822.96 270.91 17113.08 88888.00 2019-04-25 02:34:37.000 115 33822.95 270.84 17113.08 88888.00 2019-04-25 02:34:38.000 115 33822.93 270.82 17113.10 88888.00 2019-04-25 02:34:39.000 115 33822.92 270.89 17113.16 88888.00 2019-04-25 02:34:40.000 115 33822.90 270.89 17113.18 37906.86 2019-04-25 02:34:41.000 115 33822.87 270.93 17113.15 88888.00 2019-04-25 02:34:42.000 115 33822.86 270.92 17113.19 88888.00 2019-04-25 02:34:43.000 115 33822.85 270.94 17113.21 88888.00 2019-04-25 02:34:44.000 115 33822.86 270.89 17113.19 88888.00 2019-04-25 02:34:45.000 115 33822.88 270.91 17113.21 37906.86 2019-04-25 02:34:46.000 115 33822.89 270.88 17113.16 88888.00 2019-04-25 02:34:47.000 115 33822.88 270.88 17113.17 88888.00 2019-04-25 02:34:48.000 115 33822.91 270.88 17113.17 88888.00 2019-04-25 02:34:49.000 115 33822.94 270.89 17113.14 88888.00 2019-04-25 02:34:50.000 115 33822.91 270.86 17113.14 37906.75 2019-04-25 02:34:51.000 115 33822.87 270.84 17113.14 88888.00 2019-04-25 02:34:52.000 115 33822.86 270.87 17113.16 88888.00 2019-04-25 02:34:53.000 115 33822.86 270.87 17113.18 88888.00 2019-04-25 02:34:54.000 115 33822.86 270.88 17113.19 88888.00 2019-04-25 02:34:55.000 115 33822.88 270.91 17113.20 37906.80 2019-04-25 02:34:56.000 115 33822.87 270.90 17113.20 88888.00 2019-04-25 02:34:57.000 115 33822.89 270.91 17113.22 88888.00 2019-04-25 02:34:58.000 115 33822.89 270.92 17113.20 88888.00 2019-04-25 02:34:59.000 115 33822.88 270.93 17113.15 88888.00 2019-04-25 02:35:00.000 115 33822.85 270.92 17113.15 37906.83 2019-04-25 02:35:01.000 115 33822.86 270.94 17113.18 88888.00 2019-04-25 02:35:02.000 115 33822.90 270.91 17113.21 88888.00 2019-04-25 02:35:03.000 115 33822.90 270.93 17113.18 88888.00 2019-04-25 02:35:04.000 115 33822.86 270.90 17113.11 88888.00 2019-04-25 02:35:05.000 115 33822.89 270.90 17113.15 37906.77 2019-04-25 02:35:06.000 115 33822.87 270.89 17113.20 88888.00 2019-04-25 02:35:07.000 115 33822.84 270.88 17113.20 88888.00 2019-04-25 02:35:08.000 115 33822.85 270.89 17113.20 88888.00 2019-04-25 02:35:09.000 115 33822.83 270.91 17113.20 88888.00 2019-04-25 02:35:10.000 115 33822.87 270.89 17113.18 37906.85 2019-04-25 02:35:11.000 115 33822.88 270.93 17113.19 88888.00 2019-04-25 02:35:12.000 115 33822.87 270.92 17113.22 88888.00 2019-04-25 02:35:13.000 115 33822.86 270.92 17113.21 88888.00 2019-04-25 02:35:14.000 115 33822.85 270.90 17113.25 88888.00 2019-04-25 02:35:15.000 115 33822.87 270.94 17113.22 37906.74 2019-04-25 02:35:16.000 115 33822.87 270.96 17113.17 88888.00 2019-04-25 02:35:17.000 115 33822.87 270.92 17113.20 88888.00 2019-04-25 02:35:18.000 115 33822.85 270.92 17113.19 88888.00 2019-04-25 02:35:19.000 115 33822.83 270.95 17113.18 88888.00 2019-04-25 02:35:20.000 115 33822.82 270.96 17113.16 37906.83 2019-04-25 02:35:21.000 115 33822.84 271.02 17113.18 88888.00 2019-04-25 02:35:22.000 115 33822.85 271.01 17113.15 88888.00 2019-04-25 02:35:23.000 115 33822.83 270.98 17113.11 88888.00 2019-04-25 02:35:24.000 115 33822.81 270.97 17113.12 88888.00 2019-04-25 02:35:25.000 115 33822.84 270.99 17113.18 37906.69 2019-04-25 02:35:26.000 115 33822.84 270.99 17113.17 88888.00 2019-04-25 02:35:27.000 115 33822.82 270.99 17113.18 88888.00 2019-04-25 02:35:28.000 115 33822.82 271.02 17113.17 88888.00 2019-04-25 02:35:29.000 115 33822.83 270.99 17113.16 88888.00 2019-04-25 02:35:30.000 115 33822.79 270.94 17113.14 37906.76 2019-04-25 02:35:31.000 115 33822.77 270.93 17113.09 88888.00 2019-04-25 02:35:32.000 115 33822.78 270.90 17113.11 88888.00 2019-04-25 02:35:33.000 115 33822.81 270.93 17113.14 88888.00 2019-04-25 02:35:34.000 115 33822.83 270.95 17113.15 88888.00 2019-04-25 02:35:35.000 115 33822.80 270.95 17113.15 37906.80 2019-04-25 02:35:36.000 115 33822.81 270.99 17113.12 88888.00 2019-04-25 02:35:37.000 115 33822.78 270.99 17113.11 88888.00 2019-04-25 02:35:38.000 115 33822.74 270.97 17113.12 88888.00 2019-04-25 02:35:39.000 115 33822.78 270.97 17113.19 88888.00 2019-04-25 02:35:40.000 115 33822.79 270.97 17113.16 37906.78 2019-04-25 02:35:41.000 115 33822.77 270.96 17113.15 88888.00 2019-04-25 02:35:42.000 115 33822.80 270.94 17113.16 88888.00 2019-04-25 02:35:43.000 115 33822.81 270.93 17113.18 88888.00 2019-04-25 02:35:44.000 115 33822.82 270.90 17113.16 88888.00 2019-04-25 02:35:45.000 115 33822.81 270.95 17113.14 37906.75 2019-04-25 02:35:46.000 115 33822.81 270.96 17113.13 88888.00 2019-04-25 02:35:47.000 115 33822.80 270.98 17113.12 88888.00 2019-04-25 02:35:48.000 115 33822.82 270.96 17113.13 88888.00 2019-04-25 02:35:49.000 115 33822.83 270.92 17113.13 88888.00 2019-04-25 02:35:50.000 115 33822.82 270.93 17113.15 37906.76 2019-04-25 02:35:51.000 115 33822.85 270.94 17113.17 88888.00 2019-04-25 02:35:52.000 115 33822.79 270.96 17113.16 88888.00 2019-04-25 02:35:53.000 115 33822.79 270.91 17113.20 88888.00 2019-04-25 02:35:54.000 115 33822.79 270.88 17113.20 88888.00 2019-04-25 02:35:55.000 115 33822.78 270.90 17113.21 37906.84 2019-04-25 02:35:56.000 115 33822.77 270.89 17113.21 88888.00 2019-04-25 02:35:57.000 115 33822.80 270.88 17113.21 88888.00 2019-04-25 02:35:58.000 115 33822.79 270.85 17113.21 88888.00 2019-04-25 02:35:59.000 115 33822.78 270.88 17113.16 88888.00 2019-04-25 02:36:00.000 115 33822.79 270.87 17113.16 37906.80 2019-04-25 02:36:01.000 115 33822.76 270.90 17113.17 88888.00 2019-04-25 02:36:02.000 115 33822.78 270.89 17113.17 88888.00 2019-04-25 02:36:03.000 115 33822.82 270.92 17113.16 88888.00 2019-04-25 02:36:04.000 115 33822.87 270.92 17113.17 88888.00 2019-04-25 02:36:05.000 115 33822.85 270.94 17113.18 37906.74 2019-04-25 02:36:06.000 115 33822.83 270.94 17113.20 88888.00 2019-04-25 02:36:07.000 115 33822.83 270.96 17113.20 88888.00 2019-04-25 02:36:08.000 115 33822.84 270.96 17113.13 88888.00 2019-04-25 02:36:09.000 115 33822.83 270.97 17113.13 88888.00 2019-04-25 02:36:10.000 115 33822.83 270.92 17113.17 37906.85 2019-04-25 02:36:11.000 115 33822.80 270.95 17113.19 88888.00 2019-04-25 02:36:12.000 115 33822.78 270.97 17113.16 88888.00 2019-04-25 02:36:13.000 115 33822.80 271.00 17113.15 88888.00 2019-04-25 02:36:14.000 115 33822.77 271.00 17113.14 88888.00 2019-04-25 02:36:15.000 115 33822.76 271.00 17113.16 37906.79 2019-04-25 02:36:16.000 115 33822.76 270.98 17113.11 88888.00 2019-04-25 02:36:17.000 115 33822.79 270.97 17113.12 88888.00 2019-04-25 02:36:18.000 115 33822.78 270.96 17113.07 88888.00 2019-04-25 02:36:19.000 115 33822.83 271.00 17113.10 88888.00 2019-04-25 02:36:20.000 115 33822.86 271.00 17113.14 37906.86 2019-04-25 02:36:21.000 115 33822.85 271.02 17113.12 88888.00 2019-04-25 02:36:22.000 115 33822.84 270.98 17113.12 88888.00 2019-04-25 02:36:23.000 115 33822.85 270.94 17113.13 88888.00 2019-04-25 02:36:24.000 115 33822.89 270.90 17113.14 88888.00 2019-04-25 02:36:25.000 115 33822.87 270.91 17113.08 37906.88 2019-04-25 02:36:26.000 115 33822.86 270.92 17113.14 88888.00 2019-04-25 02:36:27.000 115 33822.86 270.91 17113.17 88888.00 2019-04-25 02:36:28.000 115 33822.87 270.96 17113.17 88888.00 2019-04-25 02:36:29.000 115 33822.86 270.95 17113.14 88888.00 2019-04-25 02:36:30.000 115 33822.84 270.95 17113.14 37906.81 2019-04-25 02:36:31.000 115 33822.82 270.95 17113.14 88888.00 2019-04-25 02:36:32.000 115 33822.84 270.95 17113.11 88888.00 2019-04-25 02:36:33.000 115 33822.88 270.98 17113.11 88888.00 2019-04-25 02:36:34.000 115 33822.85 270.97 17113.10 88888.00 2019-04-25 02:36:35.000 115 33822.84 270.97 17113.11 37906.82 2019-04-25 02:36:36.000 115 33822.87 271.06 17113.09 88888.00 2019-04-25 02:36:37.000 115 33822.87 271.06 17113.13 88888.00 2019-04-25 02:36:38.000 115 33822.84 271.04 17113.16 88888.00 2019-04-25 02:36:39.000 115 33822.86 270.99 17113.11 88888.00 2019-04-25 02:36:40.000 115 33822.86 271.00 17113.12 37906.75 2019-04-25 02:36:41.000 115 33822.84 270.99 17113.13 88888.00 2019-04-25 02:36:42.000 115 33822.80 271.00 17113.07 88888.00 2019-04-25 02:36:43.000 115 33822.80 271.01 17113.07 88888.00 2019-04-25 02:36:44.000 115 33822.81 270.97 17113.10 88888.00 2019-04-25 02:36:45.000 115 33822.81 270.95 17113.10 37906.70 2019-04-25 02:36:46.000 115 33822.80 270.98 17113.12 88888.00 2019-04-25 02:36:47.000 115 33822.85 270.97 17113.11 88888.00 2019-04-25 02:36:48.000 115 33822.83 270.95 17113.09 88888.00 2019-04-25 02:36:49.000 115 33822.82 270.94 17113.08 88888.00 2019-04-25 02:36:50.000 115 33822.78 270.96 17113.10 37906.84 2019-04-25 02:36:51.000 115 33822.77 270.96 17113.12 88888.00 2019-04-25 02:36:52.000 115 33822.79 270.95 17113.13 88888.00 2019-04-25 02:36:53.000 115 33822.79 270.95 17113.15 88888.00 2019-04-25 02:36:54.000 115 33822.80 270.97 17113.14 88888.00 2019-04-25 02:36:55.000 115 33822.78 270.96 17113.18 37906.77 2019-04-25 02:36:56.000 115 33822.81 270.95 17113.18 88888.00 2019-04-25 02:36:57.000 115 33822.79 270.92 17113.22 88888.00 2019-04-25 02:36:58.000 115 33822.77 271.00 17113.21 88888.00 2019-04-25 02:36:59.000 115 33822.80 271.02 17113.18 88888.00 2019-04-25 02:37:00.000 115 33822.81 271.04 17113.16 37906.75 2019-04-25 02:37:01.000 115 33822.80 271.05 17113.20 88888.00 2019-04-25 02:37:02.000 115 33822.78 271.03 17113.18 88888.00 2019-04-25 02:37:03.000 115 33822.80 271.03 17113.14 88888.00 2019-04-25 02:37:04.000 115 33822.77 271.00 17113.14 88888.00 2019-04-25 02:37:05.000 115 33822.77 271.00 17113.13 37906.75 2019-04-25 02:37:06.000 115 33822.76 271.02 17113.16 88888.00 2019-04-25 02:37:07.000 115 33822.71 271.04 17113.18 88888.00 2019-04-25 02:37:08.000 115 33822.71 271.03 17113.14 88888.00 2019-04-25 02:37:09.000 115 33822.72 271.04 17113.20 88888.00 2019-04-25 02:37:10.000 115 33822.75 271.07 17113.15 37906.67 2019-04-25 02:37:11.000 115 33822.74 271.01 17113.11 88888.00 2019-04-25 02:37:12.000 115 33822.74 271.02 17113.16 88888.00 2019-04-25 02:37:13.000 115 33822.75 271.01 17113.17 88888.00 2019-04-25 02:37:14.000 115 33822.73 270.96 17113.13 88888.00 2019-04-25 02:37:15.000 115 33822.70 270.98 17113.12 37906.66 2019-04-25 02:37:16.000 115 33822.70 271.00 17113.13 88888.00 2019-04-25 02:37:17.000 115 33822.69 270.98 17113.10 88888.00 2019-04-25 02:37:18.000 115 33822.66 270.96 17113.15 88888.00 2019-04-25 02:37:19.000 115 33822.67 270.96 17113.14 88888.00 2019-04-25 02:37:20.000 115 33822.71 270.99 17113.13 37906.75 2019-04-25 02:37:21.000 115 33822.71 270.99 17113.15 88888.00 2019-04-25 02:37:22.000 115 33822.70 270.99 17113.10 88888.00 2019-04-25 02:37:23.000 115 33822.67 270.97 17113.14 88888.00 2019-04-25 02:37:24.000 115 33822.67 270.98 17113.13 88888.00 2019-04-25 02:37:25.000 115 33822.67 270.98 17113.14 37906.63 2019-04-25 02:37:26.000 115 33822.70 270.98 17113.14 88888.00 2019-04-25 02:37:27.000 115 33822.68 270.99 17113.07 88888.00 2019-04-25 02:37:28.000 115 33822.67 270.95 17113.06 88888.00 2019-04-25 02:37:29.000 115 33822.68 270.93 17113.08 88888.00 2019-04-25 02:37:30.000 115 33822.67 270.96 17113.10 37906.65 2019-04-25 02:37:31.000 115 33822.63 270.99 17113.11 88888.00 2019-04-25 02:37:32.000 115 33822.65 271.02 17113.11 88888.00 2019-04-25 02:37:33.000 115 33822.66 271.02 17113.11 88888.00 2019-04-25 02:37:34.000 115 33822.68 270.99 17113.13 88888.00 2019-04-25 02:37:35.000 115 33822.68 270.98 17113.14 37906.74 2019-04-25 02:37:36.000 115 33822.64 270.97 17113.14 88888.00 2019-04-25 02:37:37.000 115 33822.63 270.98 17113.12 88888.00 2019-04-25 02:37:38.000 115 33822.64 271.01 17113.16 88888.00 2019-04-25 02:37:39.000 115 33822.65 270.97 17113.15 88888.00 2019-04-25 02:37:40.000 115 33822.61 270.97 17113.21 37906.72 2019-04-25 02:37:41.000 115 33822.62 270.97 17113.19 88888.00 2019-04-25 02:37:42.000 115 33822.65 270.97 17113.16 88888.00 2019-04-25 02:37:43.000 115 33822.66 270.96 17113.16 88888.00 2019-04-25 02:37:44.000 115 33822.66 270.93 17113.16 88888.00 2019-04-25 02:37:45.000 115 33822.64 270.91 17113.16 37906.71 2019-04-25 02:37:46.000 115 33822.62 270.92 17113.19 88888.00 2019-04-25 02:37:47.000 115 33822.60 270.95 17113.16 88888.00 2019-04-25 02:37:48.000 115 33822.64 270.96 17113.19 88888.00 2019-04-25 02:37:49.000 115 33822.67 270.95 17113.23 88888.00 2019-04-25 02:37:50.000 115 33822.67 270.94 17113.17 37906.70 2019-04-25 02:37:51.000 115 33822.63 270.97 17113.18 88888.00 2019-04-25 02:37:52.000 115 33822.60 271.00 17113.19 88888.00 2019-04-25 02:37:53.000 115 33822.61 271.01 17113.16 88888.00 2019-04-25 02:37:54.000 115 33822.65 271.00 17113.11 88888.00 2019-04-25 02:37:55.000 115 33822.68 271.00 17113.11 37906.68 2019-04-25 02:37:56.000 115 33822.69 271.00 17113.17 88888.00 2019-04-25 02:37:57.000 115 33822.70 271.01 17113.13 88888.00 2019-04-25 02:37:58.000 115 33822.67 270.98 17113.14 88888.00 2019-04-25 02:37:59.000 115 33822.67 270.96 17113.15 88888.00 2019-04-25 02:38:00.000 115 33822.68 270.95 17113.14 37906.58 2019-04-25 02:38:01.000 115 33822.69 270.94 17113.15 88888.00 2019-04-25 02:38:02.000 115 33822.68 270.96 17113.15 88888.00 2019-04-25 02:38:03.000 115 33822.69 271.00 17113.15 88888.00 2019-04-25 02:38:04.000 115 33822.69 271.01 17113.16 88888.00 2019-04-25 02:38:05.000 115 33822.69 271.01 17113.21 37906.55 2019-04-25 02:38:06.000 115 33822.69 271.00 17113.21 88888.00 2019-04-25 02:38:07.000 115 33822.68 271.04 17113.16 88888.00 2019-04-25 02:38:08.000 115 33822.70 271.04 17113.16 88888.00 2019-04-25 02:38:09.000 115 33822.69 270.98 17113.18 88888.00 2019-04-25 02:38:10.000 115 33822.70 270.99 17113.17 37906.68 2019-04-25 02:38:11.000 115 33822.68 270.96 17113.11 88888.00 2019-04-25 02:38:12.000 115 33822.69 270.97 17113.10 88888.00 2019-04-25 02:38:13.000 115 33822.70 271.00 17113.12 88888.00 2019-04-25 02:38:14.000 115 33822.68 271.03 17113.12 88888.00 2019-04-25 02:38:15.000 115 33822.70 271.04 17113.16 37906.65 2019-04-25 02:38:16.000 115 33822.75 271.03 17113.20 88888.00 2019-04-25 02:38:17.000 115 33822.78 271.04 17113.15 88888.00 2019-04-25 02:38:18.000 115 33822.76 271.04 17113.16 88888.00 2019-04-25 02:38:19.000 115 33822.73 271.05 17113.17 88888.00 2019-04-25 02:38:20.000 115 33822.71 271.02 17113.17 37906.61 2019-04-25 02:38:21.000 115 33822.73 271.02 17113.18 88888.00 2019-04-25 02:38:22.000 115 33822.69 271.08 17113.15 88888.00 2019-04-25 02:38:23.000 115 33822.71 271.05 17113.12 88888.00 2019-04-25 02:38:24.000 115 33822.71 271.05 17113.12 88888.00 2019-04-25 02:38:25.000 115 33822.74 271.08 17113.16 37906.57 2019-04-25 02:38:26.000 115 33822.70 271.06 17113.15 88888.00 2019-04-25 02:38:27.000 115 33822.71 271.02 17113.12 88888.00 2019-04-25 02:38:28.000 115 33822.75 271.02 17113.16 88888.00 2019-04-25 02:38:29.000 115 33822.75 271.03 17113.17 88888.00 2019-04-25 02:38:30.000 115 33822.74 271.02 17113.17 37906.71 2019-04-25 02:38:31.000 115 33822.74 271.03 17113.17 88888.00 2019-04-25 02:38:32.000 115 33822.73 271.01 17113.12 88888.00 2019-04-25 02:38:33.000 115 33822.74 270.98 17113.13 88888.00 2019-04-25 02:38:34.000 115 33822.69 270.99 17113.16 88888.00 2019-04-25 02:38:35.000 115 33822.75 271.01 17113.18 37906.72 2019-04-25 02:38:36.000 115 33822.76 270.99 17113.17 88888.00 2019-04-25 02:38:37.000 115 33822.76 270.97 17113.20 88888.00 2019-04-25 02:38:38.000 115 33822.75 271.01 17113.22 88888.00 2019-04-25 02:38:39.000 115 33822.79 270.99 17113.19 88888.00 2019-04-25 02:38:40.000 115 33822.79 270.99 17113.20 37906.72 2019-04-25 02:38:41.000 115 33822.82 270.97 17113.15 88888.00 2019-04-25 02:38:42.000 115 33822.80 270.98 17113.11 88888.00 2019-04-25 02:38:43.000 115 33822.78 270.99 17113.13 88888.00 2019-04-25 02:38:44.000 115 33822.75 271.03 17113.15 88888.00 2019-04-25 02:38:45.000 115 33822.78 271.03 17113.18 37906.64 2019-04-25 02:38:46.000 115 33822.78 271.03 17113.17 88888.00 2019-04-25 02:38:47.000 115 33822.76 271.05 17113.14 88888.00 2019-04-25 02:38:48.000 115 33822.77 271.05 17113.12 88888.00 2019-04-25 02:38:49.000 115 33822.78 271.03 17113.12 88888.00 2019-04-25 02:38:50.000 115 33822.77 271.03 17113.16 37906.70 2019-04-25 02:38:51.000 115 33822.74 271.05 17113.15 88888.00 2019-04-25 02:38:52.000 115 33822.73 271.04 17113.16 88888.00 2019-04-25 02:38:53.000 115 33822.72 271.02 17113.18 88888.00 2019-04-25 02:38:54.000 115 33822.73 271.04 17113.18 88888.00 2019-04-25 02:38:55.000 115 33822.75 271.00 17113.19 37906.63 2019-04-25 02:38:56.000 115 33822.71 270.99 17113.20 88888.00 2019-04-25 02:38:57.000 115 33822.67 270.98 17113.16 88888.00 2019-04-25 02:38:58.000 115 33822.70 270.97 17113.15 88888.00 2019-04-25 02:38:59.000 115 33822.72 270.94 17113.12 88888.00 2019-04-25 02:39:00.000 115 33822.70 270.94 17113.15 37906.69 2019-04-25 02:39:01.000 115 33822.69 270.96 17113.17 88888.00 2019-04-25 02:39:02.000 115 33822.68 270.97 17113.11 88888.00 2019-04-25 02:39:03.000 115 33822.71 271.01 17113.17 88888.00 2019-04-25 02:39:04.000 115 33822.75 271.01 17113.16 88888.00 2019-04-25 02:39:05.000 115 33822.77 271.02 17113.17 37906.62 2019-04-25 02:39:06.000 115 33822.78 271.00 17113.16 88888.00 2019-04-25 02:39:07.000 115 33822.78 271.00 17113.17 88888.00 2019-04-25 02:39:08.000 115 33822.80 271.00 17113.19 88888.00 2019-04-25 02:39:09.000 115 33822.83 270.99 17113.21 88888.00 2019-04-25 02:39:10.000 115 33822.83 270.98 17113.13 37906.71 2019-04-25 02:39:11.000 115 33822.80 270.98 17113.15 88888.00 2019-04-25 02:39:12.000 115 33822.73 270.97 17113.17 88888.00 2019-04-25 02:39:13.000 115 33822.75 270.93 17113.16 88888.00 2019-04-25 02:39:14.000 115 33822.77 270.94 17113.14 88888.00 2019-04-25 02:39:15.000 115 33822.79 270.93 17113.14 37906.75 2019-04-25 02:39:16.000 115 33822.78 270.93 17113.11 88888.00 2019-04-25 02:39:17.000 115 33822.80 270.92 17113.07 88888.00 2019-04-25 02:39:18.000 115 33822.77 270.93 17113.09 88888.00 2019-04-25 02:39:19.000 115 33822.83 270.89 17113.16 88888.00 2019-04-25 02:39:20.000 115 33822.83 270.92 17113.15 37906.67 2019-04-25 02:39:21.000 115 33822.85 270.93 17113.14 88888.00 2019-04-25 02:39:22.000 115 33822.82 270.96 17113.15 88888.00 2019-04-25 02:39:23.000 115 33822.80 270.93 17113.19 88888.00 2019-04-25 02:39:24.000 115 33822.80 270.91 17113.17 88888.00 2019-04-25 02:39:25.000 115 33822.81 270.93 17113.15 37906.72 2019-04-25 02:39:26.000 115 33822.82 270.99 17113.15 88888.00 2019-04-25 02:39:27.000 115 33822.83 271.01 17113.14 88888.00 2019-04-25 02:39:28.000 115 33822.80 271.07 17113.20 88888.00 2019-04-25 02:39:29.000 115 33822.79 271.03 17113.20 88888.00 2019-04-25 02:39:30.000 115 33822.81 271.01 17113.22 37906.71 2019-04-25 02:39:31.000 115 33822.83 270.99 17113.21 88888.00 2019-04-25 02:39:32.000 115 33822.84 270.99 17113.17 88888.00 2019-04-25 02:39:33.000 115 33822.84 270.98 17113.16 88888.00 2019-04-25 02:39:34.000 115 33822.83 271.00 17113.17 88888.00 2019-04-25 02:39:35.000 115 33822.84 271.00 17113.18 37906.78 2019-04-25 02:39:36.000 115 33822.85 270.99 17113.18 88888.00 2019-04-25 02:39:37.000 115 33822.84 270.98 17113.12 88888.00 2019-04-25 02:39:38.000 115 33822.85 270.97 17113.16 88888.00 2019-04-25 02:39:39.000 115 33822.90 271.02 17113.18 88888.00 2019-04-25 02:39:40.000 115 33822.91 270.99 17113.16 37906.74 2019-04-25 02:39:41.000 115 33822.91 270.92 17113.17 88888.00 2019-04-25 02:39:42.000 115 33822.92 270.94 17113.16 88888.00 2019-04-25 02:39:43.000 115 33822.92 270.94 17113.20 88888.00 2019-04-25 02:39:44.000 115 33822.92 270.95 17113.24 88888.00 2019-04-25 02:39:45.000 115 33822.93 270.94 17113.23 37906.71 2019-04-25 02:39:46.000 115 33822.92 270.94 17113.18 88888.00 2019-04-25 02:39:47.000 115 33822.92 270.94 17113.17 88888.00 2019-04-25 02:39:48.000 115 33822.91 270.92 17113.23 88888.00 2019-04-25 02:39:49.000 115 33822.93 270.91 17113.26 88888.00 2019-04-25 02:39:50.000 115 33822.96 270.90 17113.20 37906.86 2019-04-25 02:39:51.000 115 33822.96 270.87 17113.18 88888.00 2019-04-25 02:39:52.000 115 33822.93 270.86 17113.16 88888.00 2019-04-25 02:39:53.000 115 33822.91 270.87 17113.15 88888.00 2019-04-25 02:39:54.000 115 33822.89 270.86 17113.17 88888.00 2019-04-25 02:39:55.000 115 33822.86 270.85 17113.22 37906.78 2019-04-25 02:39:56.000 115 33822.85 270.84 17113.22 88888.00 2019-04-25 02:39:57.000 115 33822.86 270.84 17113.17 88888.00 2019-04-25 02:39:58.000 115 33822.89 270.85 17113.12 88888.00 2019-04-25 02:39:59.000 115 33822.90 270.86 17113.14 88888.00 2019-04-25 02:40:00.000 115 33822.87 270.85 17113.16 37906.75 2019-04-25 02:40:01.000 115 33822.84 270.86 17113.15 88888.00 2019-04-25 02:40:02.000 115 33822.86 270.86 17113.16 88888.00 2019-04-25 02:40:03.000 115 33822.88 270.88 17113.15 88888.00 2019-04-25 02:40:04.000 115 33822.83 270.86 17113.20 88888.00 2019-04-25 02:40:05.000 115 33822.84 270.89 17113.21 37906.75 2019-04-25 02:40:06.000 115 33822.85 270.91 17113.20 88888.00 2019-04-25 02:40:07.000 115 33822.85 270.90 17113.15 88888.00 2019-04-25 02:40:08.000 115 33822.84 270.89 17113.18 88888.00 2019-04-25 02:40:09.000 115 33822.84 270.90 17113.21 88888.00 2019-04-25 02:40:10.000 115 33822.88 270.89 17113.21 37906.77 2019-04-25 02:40:11.000 115 33822.90 270.93 17113.17 88888.00 2019-04-25 02:40:12.000 115 33822.88 270.92 17113.15 88888.00 2019-04-25 02:40:13.000 115 33822.89 270.94 17113.12 88888.00 2019-04-25 02:40:14.000 115 33822.89 270.93 17113.12 88888.00 2019-04-25 02:40:15.000 115 33822.88 270.92 17113.14 37906.70 2019-04-25 02:40:16.000 115 33822.87 270.92 17113.12 88888.00 2019-04-25 02:40:17.000 115 33822.87 270.89 17113.15 88888.00 2019-04-25 02:40:18.000 115 33822.88 270.91 17113.14 88888.00 2019-04-25 02:40:19.000 115 33822.91 270.92 17113.13 88888.00 2019-04-25 02:40:20.000 115 33822.91 270.89 17113.16 37906.87 2019-04-25 02:40:21.000 115 33822.93 270.90 17113.14 88888.00 2019-04-25 02:40:22.000 115 33822.92 270.91 17113.15 88888.00 2019-04-25 02:40:23.000 115 33822.92 270.99 17113.17 88888.00 2019-04-25 02:40:24.000 115 33822.94 271.01 17113.11 88888.00 2019-04-25 02:40:25.000 115 33822.95 271.00 17113.13 37906.72 2019-04-25 02:40:26.000 115 33822.96 270.95 17113.15 88888.00 2019-04-25 02:40:27.000 115 33822.98 270.98 17113.18 88888.00 2019-04-25 02:40:28.000 115 33822.98 270.97 17113.17 88888.00 2019-04-25 02:40:29.000 115 33822.96 270.94 17113.20 88888.00 2019-04-25 02:40:30.000 115 33822.94 270.91 17113.19 37906.79 2019-04-25 02:40:31.000 115 33822.94 270.90 17113.21 88888.00 2019-04-25 02:40:32.000 115 33822.93 270.87 17113.16 88888.00 2019-04-25 02:40:33.000 115 33822.96 270.85 17113.14 88888.00 2019-04-25 02:40:34.000 115 33822.92 270.86 17113.17 88888.00 2019-04-25 02:40:35.000 115 33822.93 270.87 17113.15 37906.85 2019-04-25 02:40:36.000 115 33822.95 270.85 17113.17 88888.00 2019-04-25 02:40:37.000 115 33822.98 270.84 17113.15 88888.00 2019-04-25 02:40:38.000 115 33823.00 270.84 17113.13 88888.00 2019-04-25 02:40:39.000 115 33823.02 270.87 17113.12 88888.00 2019-04-25 02:40:40.000 115 33823.01 270.87 17113.09 37906.75 2019-04-25 02:40:41.000 115 33823.05 270.87 17113.12 88888.00 2019-04-25 02:40:42.000 115 33823.02 270.89 17113.18 88888.00 2019-04-25 02:40:43.000 115 33823.03 270.89 17113.16 88888.00 2019-04-25 02:40:44.000 115 33823.01 270.92 17113.13 88888.00 2019-04-25 02:40:45.000 115 33823.04 270.90 17113.15 37906.90 2019-04-25 02:40:46.000 115 33823.07 270.89 17113.17 88888.00 2019-04-25 02:40:47.000 115 33823.09 270.90 17113.14 88888.00 2019-04-25 02:40:48.000 115 33823.09 270.91 17113.13 88888.00 2019-04-25 02:40:49.000 115 33823.11 270.89 17113.13 88888.00 2019-04-25 02:40:50.000 115 33823.10 270.83 17113.15 37906.90 2019-04-25 02:40:51.000 115 33823.12 270.83 17113.15 88888.00 2019-04-25 02:40:52.000 115 33823.10 270.87 17113.13 88888.00 2019-04-25 02:40:53.000 115 33823.12 270.90 17113.12 88888.00 2019-04-25 02:40:54.000 115 33823.11 270.87 17113.11 88888.00 2019-04-25 02:40:55.000 115 33823.10 270.89 17113.10 37906.92 2019-04-25 02:40:56.000 115 33823.12 270.89 17113.11 88888.00 2019-04-25 02:40:57.000 115 33823.14 270.88 17113.10 88888.00 2019-04-25 02:40:58.000 115 33823.13 270.87 17113.11 88888.00 2019-04-25 02:40:59.000 115 33823.16 270.90 17113.13 88888.00 2019-04-25 02:41:00.000 115 33823.15 270.90 17113.06 37906.98 2019-04-25 02:41:01.000 115 33823.17 270.86 17113.09 88888.00 2019-04-25 02:41:02.000 115 33823.16 270.89 17113.11 88888.00 2019-04-25 02:41:03.000 115 33823.21 270.87 17113.11 88888.00 2019-04-25 02:41:04.000 115 33823.16 270.83 17113.10 88888.00 2019-04-25 02:41:05.000 115 33823.15 270.84 17113.11 37906.96 2019-04-25 02:41:06.000 115 33823.15 270.85 17113.13 88888.00 2019-04-25 02:41:07.000 115 33823.17 270.85 17113.14 88888.00 2019-04-25 02:41:08.000 115 33823.17 270.86 17113.10 88888.00 2019-04-25 02:41:09.000 115 33823.19 270.86 17113.07 88888.00 2019-04-25 02:41:10.000 115 33823.17 270.84 17113.10 37907.01 2019-04-25 02:41:11.000 115 33823.16 270.80 17113.12 88888.00 2019-04-25 02:41:12.000 115 33823.17 270.82 17113.13 88888.00 2019-04-25 02:41:13.000 115 33823.15 270.82 17113.11 88888.00 2019-04-25 02:41:14.000 115 33823.14 270.83 17113.09 88888.00 2019-04-25 02:41:15.000 115 33823.15 270.84 17113.04 37907.01 2019-04-25 02:41:16.000 115 33823.16 270.79 17113.02 88888.00 2019-04-25 02:41:17.000 115 33823.20 270.78 17113.06 88888.00 2019-04-25 02:41:18.000 115 33823.21 270.74 17113.03 88888.00 2019-04-25 02:41:19.000 115 33823.21 270.75 17113.03 88888.00 2019-04-25 02:41:20.000 115 33823.19 270.81 17113.06 37906.98 2019-04-25 02:41:21.000 115 33823.17 270.81 17113.07 88888.00 2019-04-25 02:41:22.000 115 33823.16 270.80 17113.07 88888.00 2019-04-25 02:41:23.000 115 33823.17 270.79 17113.08 88888.00 2019-04-25 02:41:24.000 115 33823.20 270.81 17113.08 88888.00 2019-04-25 02:41:25.000 115 33823.26 270.80 17113.04 37907.08 2019-04-25 02:41:26.000 115 33823.19 270.78 17112.99 88888.00 2019-04-25 02:41:27.000 115 33823.15 270.75 17113.01 88888.00 2019-04-25 02:41:28.000 115 33823.17 270.74 17113.03 88888.00 2019-04-25 02:41:29.000 115 33823.19 270.77 17113.10 88888.00 2019-04-25 02:41:30.000 115 33823.20 270.75 17113.09 37907.08 2019-04-25 02:41:31.000 115 33823.18 270.75 17113.09 88888.00 2019-04-25 02:41:32.000 115 33823.17 270.73 17113.04 88888.00 2019-04-25 02:41:33.000 115 33823.16 270.73 17113.08 88888.00 2019-04-25 02:41:34.000 115 33823.15 270.73 17113.07 88888.00 2019-04-25 02:41:35.000 115 33823.18 270.72 17113.05 37906.94 2019-04-25 02:41:36.000 115 33823.15 270.74 17113.09 88888.00 2019-04-25 02:41:37.000 115 33823.16 270.76 17113.04 88888.00 2019-04-25 02:41:38.000 115 33823.22 270.76 17113.05 88888.00 2019-04-25 02:41:39.000 115 33823.24 270.77 17113.07 88888.00 2019-04-25 02:41:40.000 115 33823.22 270.78 17113.06 37906.93 2019-04-25 02:41:41.000 115 33823.21 270.78 17113.08 88888.00 2019-04-25 02:41:42.000 115 33823.19 270.73 17113.07 88888.00 2019-04-25 02:41:43.000 115 33823.20 270.72 17113.04 88888.00 2019-04-25 02:41:44.000 115 33823.20 270.75 17113.02 88888.00 2019-04-25 02:41:45.000 115 33823.22 270.75 17113.07 37906.96 2019-04-25 02:41:46.000 115 33823.21 270.78 17113.06 88888.00 2019-04-25 02:41:47.000 115 33823.22 270.73 17113.04 88888.00 2019-04-25 02:41:48.000 115 33823.22 270.75 17113.08 88888.00 2019-04-25 02:41:49.000 115 33823.21 270.75 17113.09 88888.00 2019-04-25 02:41:50.000 115 33823.19 270.72 17113.06 37907.04 2019-04-25 02:41:51.000 115 33823.21 270.72 17113.04 88888.00 2019-04-25 02:41:52.000 115 33823.20 270.73 17113.06 88888.00 2019-04-25 02:41:53.000 115 33823.21 270.72 17113.07 88888.00 2019-04-25 02:41:54.000 115 33823.22 270.69 17113.05 88888.00 2019-04-25 02:41:55.000 115 33823.21 270.68 17113.04 37906.96 2019-04-25 02:41:56.000 115 33823.18 270.70 17113.05 88888.00 2019-04-25 02:41:57.000 115 33823.21 270.71 17113.11 88888.00 2019-04-25 02:41:58.000 115 33823.20 270.73 17113.11 88888.00 2019-04-25 02:41:59.000 115 33823.20 270.73 17113.09 88888.00 2019-04-25 02:42:00.000 115 33823.22 270.69 17113.03 37907.05 2019-04-25 02:42:01.000 115 33823.22 270.70 17113.03 88888.00 2019-04-25 02:42:02.000 115 33823.21 270.74 17113.02 88888.00 2019-04-25 02:42:03.000 115 33823.22 270.75 17113.03 88888.00 2019-04-25 02:42:04.000 115 33823.22 270.73 17113.07 88888.00 2019-04-25 02:42:05.000 115 33823.24 270.71 17113.05 37907.11 2019-04-25 02:42:06.000 115 33823.27 270.71 17113.10 88888.00 2019-04-25 02:42:07.000 115 33823.28 270.70 17113.11 88888.00 2019-04-25 02:42:08.000 115 33823.28 270.69 17113.06 88888.00 2019-04-25 02:42:09.000 115 33823.28 270.72 17113.03 88888.00 2019-04-25 02:42:10.000 115 33823.30 270.67 17113.06 37907.06 2019-04-25 02:42:11.000 115 33823.27 270.65 17113.06 88888.00 2019-04-25 02:42:12.000 115 33823.29 270.67 17113.04 88888.00 2019-04-25 02:42:13.000 115 33823.31 270.69 17113.03 88888.00 2019-04-25 02:42:14.000 115 33823.28 270.71 17113.05 88888.00 2019-04-25 02:42:15.000 115 33823.26 270.74 17113.03 37907.11 2019-04-25 02:42:16.000 115 33823.23 270.69 17113.04 88888.00 2019-04-25 02:42:17.000 115 33823.23 270.65 17113.03 88888.00 2019-04-25 02:42:18.000 115 33823.26 270.67 17113.06 88888.00 2019-04-25 02:42:19.000 115 33823.28 270.67 17113.03 88888.00 2019-04-25 02:42:20.000 115 33823.30 270.68 17113.09 37907.06 2019-04-25 02:42:21.000 115 33823.29 270.68 17113.06 88888.00 2019-04-25 02:42:22.000 115 33823.28 270.66 17113.07 88888.00 2019-04-25 02:42:23.000 115 33823.29 270.67 17113.06 88888.00 2019-04-25 02:42:24.000 115 33823.29 270.74 17113.05 88888.00 2019-04-25 02:42:25.000 115 33823.31 270.72 17113.06 37907.08 2019-04-25 02:42:26.000 115 33823.31 270.65 17113.05 88888.00 2019-04-25 02:42:27.000 115 33823.31 270.67 17113.07 88888.00 2019-04-25 02:42:28.000 115 33823.30 270.67 17113.10 88888.00 2019-04-25 02:42:29.000 115 33823.28 270.66 17113.10 88888.00 2019-04-25 02:42:30.000 115 33823.27 270.69 17113.13 37907.13 2019-04-25 02:42:31.000 115 33823.22 270.64 17113.09 88888.00 2019-04-25 02:42:32.000 115 33823.24 270.65 17113.08 88888.00 2019-04-25 02:42:33.000 115 33823.23 270.69 17113.05 88888.00 2019-04-25 02:42:34.000 115 33823.21 270.66 17113.05 88888.00 2019-04-25 02:42:35.000 115 33823.24 270.66 17113.10 37907.03 2019-04-25 02:42:36.000 115 33823.26 270.64 17113.09 88888.00 2019-04-25 02:42:37.000 115 33823.26 270.62 17113.09 88888.00 2019-04-25 02:42:38.000 115 33823.28 270.61 17113.10 88888.00 2019-04-25 02:42:39.000 115 33823.30 270.60 17113.08 88888.00 2019-04-25 02:42:40.000 115 33823.32 270.68 17113.08 37907.11 2019-04-25 02:42:41.000 115 33823.31 270.66 17113.03 88888.00 2019-04-25 02:42:42.000 115 33823.29 270.66 17113.03 88888.00 2019-04-25 02:42:43.000 115 33823.31 270.66 17113.05 88888.00 2019-04-25 02:42:44.000 115 33823.34 270.63 17113.05 88888.00 2019-04-25 02:42:45.000 115 33823.35 270.64 17113.04 37907.13 2019-04-25 02:42:46.000 115 33823.32 270.65 17113.05 88888.00 2019-04-25 02:42:47.000 115 33823.33 270.63 17113.03 88888.00 2019-04-25 02:42:48.000 115 33823.30 270.64 17113.05 88888.00 2019-04-25 02:42:49.000 115 33823.31 270.68 17113.05 88888.00 2019-04-25 02:42:50.000 115 33823.35 270.67 17113.08 37907.15 2019-04-25 02:42:51.000 115 33823.39 270.68 17113.09 88888.00 2019-04-25 02:42:52.000 115 33823.36 270.72 17113.09 88888.00 2019-04-25 02:42:53.000 115 33823.32 270.70 17113.06 88888.00 2019-04-25 02:42:54.000 115 33823.35 270.68 17113.05 88888.00 2019-04-25 02:42:55.000 115 33823.35 270.64 17113.01 37907.05 2019-04-25 02:42:56.000 115 33823.31 270.66 17113.03 88888.00 2019-04-25 02:42:57.000 115 33823.27 270.68 17113.00 88888.00 2019-04-25 02:42:58.000 115 33823.27 270.67 17113.00 88888.00 2019-04-25 02:42:59.000 115 33823.33 270.70 17113.05 88888.00 2019-04-25 02:43:00.000 115 33823.39 270.67 17113.06 37907.03 2019-04-25 02:43:01.000 115 33823.41 270.65 17113.05 88888.00 2019-04-25 02:43:02.000 115 33823.38 270.62 17113.06 88888.00 2019-04-25 02:43:03.000 115 33823.40 270.62 17113.10 88888.00 2019-04-25 02:43:04.000 115 33823.38 270.61 17113.08 88888.00 2019-04-25 02:43:05.000 115 33823.37 270.57 17113.03 37907.08 2019-04-25 02:43:06.000 115 33823.39 270.61 17113.05 88888.00 2019-04-25 02:43:07.000 115 33823.38 270.62 17113.04 88888.00 2019-04-25 02:43:08.000 115 33823.39 270.59 17113.03 88888.00 2019-04-25 02:43:09.000 115 33823.32 270.58 17113.08 88888.00 2019-04-25 02:43:10.000 115 33823.31 270.58 17113.09 37907.10 2019-04-25 02:43:11.000 115 33823.34 270.60 17113.08 88888.00 2019-04-25 02:43:12.000 115 33823.32 270.58 17113.03 88888.00 2019-04-25 02:43:13.000 115 33823.36 270.59 17113.04 88888.00 2019-04-25 02:43:14.000 115 33823.37 270.60 17113.07 88888.00 2019-04-25 02:43:15.000 115 33823.36 270.61 17113.08 37907.03 2019-04-25 02:43:16.000 115 33823.34 270.61 17113.05 88888.00 2019-04-25 02:43:17.000 115 33823.32 270.57 17113.01 88888.00 2019-04-25 02:43:18.000 115 33823.33 270.56 17113.04 88888.00 2019-04-25 02:43:19.000 115 33823.36 270.54 17113.10 88888.00 2019-04-25 02:43:20.000 115 33823.32 270.52 17113.08 37907.10 2019-04-25 02:43:21.000 115 33823.31 270.51 17113.02 88888.00 2019-04-25 02:43:22.000 115 33823.37 270.53 17113.05 88888.00 2019-04-25 02:43:23.000 115 33823.33 270.52 17113.04 88888.00 2019-04-25 02:43:24.000 115 33823.29 270.52 17113.03 88888.00 2019-04-25 02:43:25.000 115 33823.30 270.51 17113.04 37907.11 2019-04-25 02:43:26.000 115 33823.29 270.48 17113.05 88888.00 2019-04-25 02:43:27.000 115 33823.31 270.50 17113.05 88888.00 2019-04-25 02:43:28.000 115 33823.31 270.50 17113.04 88888.00 2019-04-25 02:43:29.000 115 33823.31 270.48 17113.03 88888.00 2019-04-25 02:43:30.000 115 33823.28 270.46 17113.03 37907.07 2019-04-25 02:43:31.000 115 33823.30 270.45 17113.04 88888.00 2019-04-25 02:43:32.000 115 33823.32 270.43 17113.04 88888.00 2019-04-25 02:43:33.000 115 33823.31 270.42 17113.02 88888.00 2019-04-25 02:43:34.000 115 33823.32 270.41 17113.04 88888.00 2019-04-25 02:43:35.000 115 33823.34 270.41 17113.06 37907.12 2019-04-25 02:43:36.000 115 33823.32 270.40 17113.03 88888.00 2019-04-25 02:43:37.000 115 33823.27 270.41 17113.04 88888.00 2019-04-25 02:43:38.000 115 33823.27 270.34 17113.03 88888.00 2019-04-25 02:43:39.000 115 33823.29 270.34 17113.03 88888.00 2019-04-25 02:43:40.000 115 33823.27 270.37 17113.09 37907.09 2019-04-25 02:43:41.000 115 33823.30 270.40 17113.06 88888.00 2019-04-25 02:43:42.000 115 33823.31 270.43 17113.06 88888.00 2019-04-25 02:43:43.000 115 33823.28 270.40 17113.09 88888.00 2019-04-25 02:43:44.000 115 33823.32 270.40 17113.10 88888.00 2019-04-25 02:43:45.000 115 33823.26 270.40 17113.08 37907.11 2019-04-25 02:43:46.000 115 33823.24 270.34 17113.10 88888.00 2019-04-25 02:43:47.000 115 33823.25 270.33 17113.10 88888.00 2019-04-25 02:43:48.000 115 33823.26 270.35 17113.10 88888.00 2019-04-25 02:43:49.000 115 33823.27 270.36 17113.12 88888.00 2019-04-25 02:43:50.000 115 33823.29 270.37 17113.15 37907.03 2019-04-25 02:43:51.000 115 33823.31 270.34 17113.09 88888.00 2019-04-25 02:43:52.000 115 33823.32 270.39 17113.03 88888.00 2019-04-25 02:43:53.000 115 33823.36 270.37 17113.02 88888.00 2019-04-25 02:43:54.000 115 33823.38 270.35 17113.05 88888.00 2019-04-25 02:43:55.000 115 33823.38 270.35 17113.04 37907.16 2019-04-25 02:43:56.000 115 33823.35 270.35 17113.03 88888.00 2019-04-25 02:43:57.000 115 33823.36 270.38 17113.07 88888.00 2019-04-25 02:43:58.000 115 33823.40 270.42 17113.07 88888.00 2019-04-25 02:43:59.000 115 33823.40 270.44 17113.10 88888.00 2019-04-25 02:44:00.000 115 33823.37 270.40 17113.11 37907.21 2019-04-25 02:44:01.000 115 33823.36 270.37 17113.16 88888.00 2019-04-25 02:44:02.000 115 33823.38 270.41 17113.13 88888.00 2019-04-25 02:44:03.000 115 33823.39 270.48 17113.12 88888.00 2019-04-25 02:44:04.000 115 33823.39 270.49 17113.08 88888.00 2019-04-25 02:44:05.000 115 33823.38 270.50 17113.06 37907.18 2019-04-25 02:44:06.000 115 33823.38 270.50 17113.06 88888.00 2019-04-25 02:44:07.000 115 33823.38 270.48 17113.08 88888.00 2019-04-25 02:44:08.000 115 33823.39 270.46 17113.06 88888.00 2019-04-25 02:44:09.000 115 33823.40 270.45 17113.04 88888.00 2019-04-25 02:44:10.000 115 33823.37 270.47 17113.09 37907.13 2019-04-25 02:44:11.000 115 33823.38 270.48 17113.11 88888.00 2019-04-25 02:44:12.000 115 33823.34 270.45 17113.10 88888.00 2019-04-25 02:44:13.000 115 33823.39 270.47 17113.13 88888.00 2019-04-25 02:44:14.000 115 33823.36 270.46 17113.12 88888.00 2019-04-25 02:44:15.000 115 33823.39 270.44 17113.11 37907.26 2019-04-25 02:44:16.000 115 33823.37 270.44 17113.13 88888.00 2019-04-25 02:44:17.000 115 33823.35 270.43 17113.08 88888.00 2019-04-25 02:44:18.000 115 33823.34 270.44 17113.06 88888.00 2019-04-25 02:44:19.000 115 33823.32 270.50 17113.05 88888.00 2019-04-25 02:44:20.000 115 33823.32 270.51 17113.06 37907.20 2019-04-25 02:44:21.000 115 33823.34 270.49 17113.08 88888.00 2019-04-25 02:44:22.000 115 33823.31 270.45 17113.08 88888.00 2019-04-25 02:44:23.000 115 33823.29 270.44 17113.04 88888.00 2019-04-25 02:44:24.000 115 33823.31 270.45 17113.02 88888.00 2019-04-25 02:44:25.000 115 33823.32 270.42 17113.05 37907.15 2019-04-25 02:44:26.000 115 33823.31 270.40 17113.08 88888.00 2019-04-25 02:44:27.000 115 33823.30 270.44 17113.06 88888.00 2019-04-25 02:44:28.000 115 33823.30 270.44 17113.06 88888.00 2019-04-25 02:44:29.000 115 33823.29 270.45 17113.07 88888.00 2019-04-25 02:44:30.000 115 33823.30 270.41 17113.09 37907.09 2019-04-25 02:44:31.000 115 33823.30 270.43 17113.10 88888.00 2019-04-25 02:44:32.000 115 33823.29 270.42 17113.07 88888.00 2019-04-25 02:44:33.000 115 33823.28 270.43 17113.06 88888.00 2019-04-25 02:44:34.000 115 33823.26 270.45 17113.07 88888.00 2019-04-25 02:44:35.000 115 33823.29 270.44 17113.08 37907.01 2019-04-25 02:44:36.000 115 33823.28 270.44 17113.06 88888.00 2019-04-25 02:44:37.000 115 33823.26 270.42 17113.06 88888.00 2019-04-25 02:44:38.000 115 33823.26 270.41 17113.05 88888.00 2019-04-25 02:44:39.000 115 33823.30 270.43 17113.07 88888.00 2019-04-25 02:44:40.000 115 33823.31 270.42 17113.07 37907.17 2019-04-25 02:44:41.000 115 33823.33 270.49 17113.04 88888.00 2019-04-25 02:44:42.000 115 33823.30 270.48 17113.06 88888.00 2019-04-25 02:44:43.000 115 33823.32 270.49 17113.06 88888.00 2019-04-25 02:44:44.000 115 33823.34 270.49 17113.07 88888.00 2019-04-25 02:44:45.000 115 33823.33 270.50 17113.04 37907.18 2019-04-25 02:44:46.000 115 33823.33 270.42 17113.01 88888.00 2019-04-25 02:44:47.000 115 33823.35 270.40 17113.03 88888.00 2019-04-25 02:44:48.000 115 33823.40 270.42 17113.07 88888.00 2019-04-25 02:44:49.000 115 33823.42 270.43 17113.11 88888.00 2019-04-25 02:44:50.000 115 33823.38 270.42 17113.08 37907.10 2019-04-25 02:44:51.000 115 33823.36 270.42 17113.05 88888.00 2019-04-25 02:44:52.000 115 33823.38 270.39 17113.05 88888.00 2019-04-25 02:44:53.000 115 33823.35 270.41 17113.08 88888.00 2019-04-25 02:44:54.000 115 33823.35 270.43 17113.08 88888.00 2019-04-25 02:44:55.000 115 33823.39 270.45 17113.11 37907.08 2019-04-25 02:44:56.000 115 33823.35 270.45 17113.17 88888.00 2019-04-25 02:44:57.000 115 33823.33 270.42 17113.16 88888.00 2019-04-25 02:44:58.000 115 33823.33 270.43 17113.12 88888.00 2019-04-25 02:44:59.000 115 33823.32 270.44 17113.14 88888.00 2019-04-25 02:45:00.000 115 33823.38 270.40 17113.07 37907.07 2019-04-25 02:45:01.000 115 33823.36 270.36 17113.04 88888.00 2019-04-25 02:45:02.000 115 33823.35 270.38 17113.08 88888.00 2019-04-25 02:45:03.000 115 33823.35 270.37 17113.10 88888.00 2019-04-25 02:45:04.000 115 33823.36 270.36 17113.05 88888.00 2019-04-25 02:45:05.000 115 33823.34 270.34 17113.03 37907.13 2019-04-25 02:45:06.000 115 33823.34 270.45 17113.03 88888.00 2019-04-25 02:45:07.000 115 33823.35 270.36 17113.06 88888.00 2019-04-25 02:45:08.000 115 33823.35 270.29 17113.05 88888.00 2019-04-25 02:45:09.000 115 33823.36 270.32 17113.01 88888.00 2019-04-25 02:45:10.000 115 33823.35 270.32 17113.02 37907.10 2019-04-25 02:45:11.000 115 33823.38 270.32 17113.06 88888.00 2019-04-25 02:45:12.000 115 33823.36 270.33 17113.06 88888.00 2019-04-25 02:45:13.000 115 33823.37 270.33 17113.04 88888.00 2019-04-25 02:45:14.000 115 33823.38 270.34 17113.05 88888.00 2019-04-25 02:45:15.000 115 33823.40 270.37 17113.06 37907.18 2019-04-25 02:45:16.000 115 33823.40 270.36 17113.11 88888.00 2019-04-25 02:45:17.000 115 33823.41 270.36 17113.07 88888.00 2019-04-25 02:45:18.000 115 33823.40 270.38 17113.03 88888.00 2019-04-25 02:45:19.000 115 33823.36 270.38 17113.02 88888.00 2019-04-25 02:45:20.000 115 33823.34 270.42 17113.02 37907.21 2019-04-25 02:45:21.000 115 33823.38 270.42 17113.05 88888.00 2019-04-25 02:45:22.000 115 33823.41 270.39 17113.00 88888.00 2019-04-25 02:45:23.000 115 33823.42 270.40 17113.02 88888.00 2019-04-25 02:45:24.000 115 33823.40 270.38 17113.03 88888.00 2019-04-25 02:45:25.000 115 33823.43 270.36 17113.07 37907.20 2019-04-25 02:45:26.000 115 33823.43 270.34 17113.03 88888.00 2019-04-25 02:45:27.000 115 33823.44 270.34 17113.02 88888.00 2019-04-25 02:45:28.000 115 33823.48 270.37 17113.05 88888.00 2019-04-25 02:45:29.000 115 33823.47 270.39 17113.02 88888.00 2019-04-25 02:45:30.000 115 33823.48 270.39 17113.02 37907.21 2019-04-25 02:45:31.000 115 33823.43 270.38 17112.98 88888.00 2019-04-25 02:45:32.000 115 33823.42 270.42 17113.01 88888.00 2019-04-25 02:45:33.000 115 33823.44 270.40 17113.02 88888.00 2019-04-25 02:45:34.000 115 33823.44 270.41 17113.06 88888.00 2019-04-25 02:45:35.000 115 33823.43 270.39 17113.06 37907.32 2019-04-25 02:45:36.000 115 33823.43 270.37 17113.03 88888.00 2019-04-25 02:45:37.000 115 33823.44 270.37 17113.04 88888.00 2019-04-25 02:45:38.000 115 33823.48 270.40 17113.06 88888.00 2019-04-25 02:45:39.000 115 33823.52 270.42 17113.08 88888.00 2019-04-25 02:45:40.000 115 33823.47 270.42 17113.01 37907.24 2019-04-25 02:45:41.000 115 33823.47 270.38 17113.00 88888.00 2019-04-25 02:45:42.000 115 33823.45 270.35 17113.03 88888.00 2019-04-25 02:45:43.000 115 33823.48 270.38 17113.03 88888.00 2019-04-25 02:45:44.000 115 33823.52 270.38 17113.00 88888.00 2019-04-25 02:45:45.000 115 33823.51 270.41 17113.01 37907.34 2019-04-25 02:45:46.000 115 33823.49 270.38 17113.03 88888.00 2019-04-25 02:45:47.000 115 33823.47 270.38 17113.07 88888.00 2019-04-25 02:45:48.000 115 33823.49 270.36 17113.06 88888.00 2019-04-25 02:45:49.000 115 33823.50 270.36 17113.10 88888.00 2019-04-25 02:45:50.000 115 33823.48 270.37 17113.09 37907.26 2019-04-25 02:45:51.000 115 33823.47 270.40 17113.06 88888.00 2019-04-25 02:45:52.000 115 33823.50 270.39 17113.04 88888.00 2019-04-25 02:45:53.000 115 33823.51 270.37 17113.07 88888.00 2019-04-25 02:45:54.000 115 33823.52 270.42 17113.10 88888.00 2019-04-25 02:45:55.000 115 33823.53 270.41 17113.06 37907.25 2019-04-25 02:45:56.000 115 33823.48 270.40 17113.08 88888.00 2019-04-25 02:45:57.000 115 33823.53 270.42 17113.06 88888.00 2019-04-25 02:45:58.000 115 33823.52 270.38 17113.06 88888.00 2019-04-25 02:45:59.000 115 33823.50 270.37 17113.03 88888.00 2019-04-25 02:46:00.000 115 33823.47 270.38 17113.03 37907.21 2019-04-25 02:46:01.000 115 33823.50 270.36 17113.05 88888.00 2019-04-25 02:46:02.000 115 33823.49 270.38 17113.01 88888.00 2019-04-25 02:46:03.000 115 33823.47 270.37 17113.03 88888.00 2019-04-25 02:46:04.000 115 33823.48 270.36 17113.02 88888.00 2019-04-25 02:46:05.000 115 33823.51 270.33 17113.02 37907.29 2019-04-25 02:46:06.000 115 33823.47 270.35 17113.06 88888.00 2019-04-25 02:46:07.000 115 33823.49 270.35 17113.05 88888.00 2019-04-25 02:46:08.000 115 33823.47 270.36 17113.06 88888.00 2019-04-25 02:46:09.000 115 33823.42 270.37 17113.10 88888.00 2019-04-25 02:46:10.000 115 33823.43 270.36 17113.07 37907.18 2019-04-25 02:46:11.000 115 33823.48 270.35 17113.09 88888.00 2019-04-25 02:46:12.000 115 33823.48 270.31 17113.07 88888.00 2019-04-25 02:46:13.000 115 33823.49 270.34 17113.05 88888.00 2019-04-25 02:46:14.000 115 33823.44 270.36 17113.01 88888.00 2019-04-25 02:46:15.000 115 33823.42 270.37 17113.02 37907.19 2019-04-25 02:46:16.000 115 33823.42 270.40 17113.02 88888.00 2019-04-25 02:46:17.000 115 33823.40 270.33 17113.06 88888.00 2019-04-25 02:46:18.000 115 33823.41 270.37 17113.09 88888.00 2019-04-25 02:46:19.000 115 33823.44 270.38 17113.11 88888.00 2019-04-25 02:46:20.000 115 33823.46 270.33 17113.13 37907.23 2019-04-25 02:46:21.000 115 33823.45 270.31 17113.11 88888.00 2019-04-25 02:46:22.000 115 33823.41 270.30 17113.11 88888.00 2019-04-25 02:46:23.000 115 33823.38 270.28 17113.06 88888.00 2019-04-25 02:46:24.000 115 33823.39 270.31 17113.07 88888.00 2019-04-25 02:46:25.000 115 33823.40 270.32 17113.08 37907.25 2019-04-25 02:46:26.000 115 33823.40 270.35 17113.09 88888.00 2019-04-25 02:46:27.000 115 33823.41 270.37 17113.11 88888.00 2019-04-25 02:46:28.000 115 33823.46 270.37 17113.10 88888.00 2019-04-25 02:46:29.000 115 33823.49 270.38 17113.05 88888.00 2019-04-25 02:46:30.000 115 33823.51 270.41 17113.06 37907.20 2019-04-25 02:46:31.000 115 33823.51 270.37 17113.03 88888.00 2019-04-25 02:46:32.000 115 33823.50 270.37 17113.06 88888.00 2019-04-25 02:46:33.000 115 33823.45 270.36 17113.06 88888.00 2019-04-25 02:46:34.000 115 33823.46 270.38 17113.03 88888.00 2019-04-25 02:46:35.000 115 33823.50 270.40 17113.03 37907.23 2019-04-25 02:46:36.000 115 33823.48 270.38 17113.03 88888.00 2019-04-25 02:46:37.000 115 33823.49 270.35 17113.05 88888.00 2019-04-25 02:46:38.000 115 33823.49 270.37 17113.04 88888.00 2019-04-25 02:46:39.000 115 33823.51 270.39 17113.04 88888.00 2019-04-25 02:46:40.000 115 33823.51 270.37 17113.03 37907.13 2019-04-25 02:46:41.000 115 33823.50 270.39 17113.02 88888.00 2019-04-25 02:46:42.000 115 33823.53 270.37 17113.07 88888.00 2019-04-25 02:46:43.000 115 33823.53 270.38 17113.07 88888.00 2019-04-25 02:46:44.000 115 33823.54 270.36 17113.01 88888.00 2019-04-25 02:46:45.000 115 33823.55 270.37 17113.03 37907.31 2019-04-25 02:46:46.000 115 33823.53 270.38 17113.03 88888.00 2019-04-25 02:46:47.000 115 33823.53 270.37 17112.99 88888.00 2019-04-25 02:46:48.000 115 33823.54 270.35 17112.99 88888.00 2019-04-25 02:46:49.000 115 33823.53 270.35 17112.97 88888.00 2019-04-25 02:46:50.000 115 33823.52 270.36 17113.03 37907.33 2019-04-25 02:46:51.000 115 33823.49 270.34 17113.04 88888.00 2019-04-25 02:46:52.000 115 33823.48 270.34 17113.05 88888.00 2019-04-25 02:46:53.000 115 33823.50 270.36 17113.04 88888.00 2019-04-25 02:46:54.000 115 33823.49 270.36 17113.06 88888.00 2019-04-25 02:46:55.000 115 33823.52 270.39 17113.03 37907.29 2019-04-25 02:46:56.000 115 33823.51 270.39 17113.03 88888.00 2019-04-25 02:46:57.000 115 33823.51 270.40 17113.04 88888.00 2019-04-25 02:46:58.000 115 33823.54 270.41 17112.97 88888.00 2019-04-25 02:46:59.000 115 33823.52 270.39 17112.97 88888.00 2019-04-25 02:47:00.000 115 33823.50 270.39 17113.01 37907.21 2019-04-25 02:47:01.000 115 33823.52 270.41 17113.04 88888.00 2019-04-25 02:47:02.000 115 33823.49 270.43 17113.03 88888.00 2019-04-25 02:47:03.000 115 33823.49 270.42 17113.02 88888.00 2019-04-25 02:47:04.000 115 33823.51 270.39 17113.06 88888.00 2019-04-25 02:47:05.000 115 33823.52 270.41 17113.07 37907.28 2019-04-25 02:47:06.000 115 33823.50 270.42 17113.07 88888.00 2019-04-25 02:47:07.000 115 33823.51 270.39 17113.05 88888.00 2019-04-25 02:47:08.000 115 33823.52 270.41 17113.04 88888.00 2019-04-25 02:47:09.000 115 33823.51 270.36 17113.01 88888.00 2019-04-25 02:47:10.000 115 33823.49 270.35 17113.04 37907.23 2019-04-25 02:47:11.000 115 33823.51 270.37 17113.01 88888.00 2019-04-25 02:47:12.000 115 33823.53 270.41 17112.99 88888.00 2019-04-25 02:47:13.000 115 33823.54 270.41 17113.02 88888.00 2019-04-25 02:47:14.000 115 33823.57 270.42 17112.99 88888.00 2019-04-25 02:47:15.000 115 33823.58 270.41 17112.99 37907.37 2019-04-25 02:47:16.000 115 33823.56 270.41 17113.00 88888.00 2019-04-25 02:47:17.000 115 33823.55 270.44 17113.03 88888.00 2019-04-25 02:47:18.000 115 33823.60 270.46 17113.06 88888.00 2019-04-25 02:47:19.000 115 33823.62 270.44 17113.06 88888.00 2019-04-25 02:47:20.000 115 33823.65 270.43 17113.02 37907.33 2019-04-25 02:47:21.000 115 33823.64 270.43 17113.03 88888.00 2019-04-25 02:47:22.000 115 33823.61 270.42 17113.03 88888.00 2019-04-25 02:47:23.000 115 33823.56 270.38 17112.99 88888.00 2019-04-25 02:47:24.000 115 33823.58 270.41 17113.01 88888.00 2019-04-25 02:47:25.000 115 33823.60 270.43 17112.98 37907.36 2019-04-25 02:47:26.000 115 33823.60 270.44 17112.97 88888.00 2019-04-25 02:47:27.000 115 33823.61 270.40 17112.98 88888.00 2019-04-25 02:47:28.000 115 33823.61 270.41 17113.00 88888.00 2019-04-25 02:47:29.000 115 33823.59 270.41 17112.99 88888.00 2019-04-25 02:47:30.000 115 33823.58 270.37 17113.02 37907.31 2019-04-25 02:47:31.000 115 33823.54 270.34 17112.99 88888.00 2019-04-25 02:47:32.000 115 33823.56 270.35 17113.02 88888.00 2019-04-25 02:47:33.000 115 33823.55 270.33 17113.02 88888.00 2019-04-25 02:47:34.000 115 33823.56 270.34 17112.96 88888.00 2019-04-25 02:47:35.000 115 33823.59 270.33 17112.98 37907.30 2019-04-25 02:47:36.000 115 33823.59 270.34 17113.04 88888.00 2019-04-25 02:47:37.000 115 33823.54 270.34 17113.06 88888.00 2019-04-25 02:47:38.000 115 33823.53 270.33 17113.03 88888.00 2019-04-25 02:47:39.000 115 33823.54 270.30 17113.02 88888.00 2019-04-25 02:47:40.000 115 33823.55 270.25 17113.03 37907.32 2019-04-25 02:47:41.000 115 33823.54 270.25 17113.03 88888.00 2019-04-25 02:47:42.000 115 33823.55 270.29 17113.03 88888.00 2019-04-25 02:47:43.000 115 33823.58 270.30 17113.05 88888.00 2019-04-25 02:47:44.000 115 33823.58 270.30 17113.05 88888.00 2019-04-25 02:47:45.000 115 33823.57 270.27 17112.98 37907.27 2019-04-25 02:47:46.000 115 33823.57 270.27 17113.04 88888.00 2019-04-25 02:47:47.000 115 33823.61 270.31 17113.05 88888.00 2019-04-25 02:47:48.000 115 33823.60 270.29 17113.02 88888.00 2019-04-25 02:47:49.000 115 33823.59 270.27 17113.01 88888.00 2019-04-25 02:47:50.000 115 33823.61 270.28 17113.03 37907.26 2019-04-25 02:47:51.000 115 33823.58 270.29 17113.01 88888.00 2019-04-25 02:47:52.000 115 33823.57 270.26 17113.02 88888.00 2019-04-25 02:47:53.000 115 33823.53 270.22 17112.99 88888.00 2019-04-25 02:47:54.000 115 33823.51 270.22 17112.99 88888.00 2019-04-25 02:47:55.000 115 33823.52 270.18 17112.96 37907.27 2019-04-25 02:47:56.000 115 33823.57 270.16 17113.02 88888.00 2019-04-25 02:47:57.000 115 33823.58 270.21 17113.02 88888.00 2019-04-25 02:47:58.000 115 33823.54 270.22 17113.03 88888.00 2019-04-25 02:47:59.000 115 33823.56 270.23 17113.03 88888.00 2019-04-25 02:48:00.000 115 33823.58 270.22 17113.01 37907.39 2019-04-25 02:48:01.000 115 33823.59 270.27 17113.02 88888.00 2019-04-25 02:48:02.000 115 33823.59 270.28 17113.00 88888.00 2019-04-25 02:48:03.000 115 33823.55 270.26 17112.97 88888.00 2019-04-25 02:48:04.000 115 33823.55 270.30 17112.94 88888.00 2019-04-25 02:48:05.000 115 33823.58 270.32 17112.97 37907.30 2019-04-25 02:48:06.000 115 33823.61 270.30 17112.95 88888.00 2019-04-25 02:48:07.000 115 33823.62 270.29 17112.92 88888.00 2019-04-25 02:48:08.000 115 33823.60 270.27 17112.90 88888.00 2019-04-25 02:48:09.000 115 33823.63 270.26 17112.96 88888.00 2019-04-25 02:48:10.000 115 33823.64 270.27 17113.00 37907.41 2019-04-25 02:48:11.000 115 33823.66 270.28 17112.98 88888.00 2019-04-25 02:48:12.000 115 33823.65 270.33 17112.98 88888.00 2019-04-25 02:48:13.000 115 33823.68 270.39 17112.98 88888.00 2019-04-25 02:48:14.000 115 33823.69 270.36 17112.95 88888.00 2019-04-25 02:48:15.000 115 33823.71 270.34 17112.94 37907.36 2019-04-25 02:48:16.000 115 33823.72 270.32 17112.95 88888.00 2019-04-25 02:48:17.000 115 33823.70 270.30 17112.93 88888.00 2019-04-25 02:48:18.000 115 33823.73 270.30 17112.96 88888.00 2019-04-25 02:48:19.000 115 33823.75 270.31 17112.97 88888.00 2019-04-25 02:48:20.000 115 33823.74 270.32 17112.95 37907.41 2019-04-25 02:48:21.000 115 33823.75 270.32 17112.96 88888.00 2019-04-25 02:48:22.000 115 33823.72 270.31 17112.92 88888.00 2019-04-25 02:48:23.000 115 33823.73 270.27 17112.93 88888.00 2019-04-25 02:48:24.000 115 33823.73 270.24 17112.92 88888.00 2019-04-25 02:48:25.000 115 33823.76 270.28 17112.96 37907.39 2019-04-25 02:48:26.000 115 33823.75 270.24 17112.99 88888.00 2019-04-25 02:48:27.000 115 33823.72 270.20 17112.98 88888.00 2019-04-25 02:48:28.000 115 33823.72 270.19 17112.95 88888.00 2019-04-25 02:48:29.000 115 33823.75 270.20 17112.94 88888.00 2019-04-25 02:48:30.000 115 33823.76 270.22 17112.92 37907.41 2019-04-25 02:48:31.000 115 33823.76 270.22 17112.95 88888.00 2019-04-25 02:48:32.000 115 33823.78 270.22 17112.95 88888.00 2019-04-25 02:48:33.000 115 33823.80 270.20 17112.93 88888.00 2019-04-25 02:48:34.000 115 33823.80 270.21 17112.93 88888.00 2019-04-25 02:48:35.000 115 33823.76 270.23 17112.91 37907.48 2019-04-25 02:48:36.000 115 33823.75 270.22 17112.92 88888.00 2019-04-25 02:48:37.000 115 33823.81 270.21 17112.90 88888.00 2019-04-25 02:48:38.000 115 33823.81 270.21 17112.92 88888.00 2019-04-25 02:48:39.000 115 33823.80 270.22 17112.91 88888.00 2019-04-25 02:48:40.000 115 33823.81 270.19 17112.89 37907.56 2019-04-25 02:48:41.000 115 33823.78 270.15 17112.86 88888.00 2019-04-25 02:48:42.000 115 33823.79 270.12 17112.88 88888.00 2019-04-25 02:48:43.000 115 33823.81 270.20 17112.90 88888.00 2019-04-25 02:48:44.000 115 33823.80 270.21 17112.94 88888.00 2019-04-25 02:48:45.000 115 33823.82 270.20 17112.93 37907.56 2019-04-25 02:48:46.000 115 33823.84 270.21 17112.93 88888.00 2019-04-25 02:48:47.000 115 33823.83 270.22 17112.97 88888.00 2019-04-25 02:48:48.000 115 33823.85 270.19 17112.96 88888.00 2019-04-25 02:48:49.000 115 33823.84 270.15 17112.94 88888.00 2019-04-25 02:48:50.000 115 33823.81 270.13 17112.98 37907.55 2019-04-25 02:48:51.000 115 33823.78 270.17 17113.00 88888.00 2019-04-25 02:48:52.000 115 33823.81 270.16 17112.98 88888.00 2019-04-25 02:48:53.000 115 33823.81 270.16 17112.98 88888.00 2019-04-25 02:48:54.000 115 33823.83 270.16 17112.98 88888.00 2019-04-25 02:48:55.000 115 33823.85 270.17 17112.97 37907.54 2019-04-25 02:48:56.000 115 33823.81 270.15 17112.94 88888.00 2019-04-25 02:48:57.000 115 33823.77 270.15 17112.93 88888.00 2019-04-25 02:48:58.000 115 33823.74 270.18 17112.95 88888.00 2019-04-25 02:48:59.000 115 33823.74 270.17 17112.93 88888.00 2019-04-25 02:49:00.000 115 33823.78 270.19 17112.94 37907.58 2019-04-25 02:49:01.000 115 33823.80 270.24 17112.93 88888.00 2019-04-25 02:49:02.000 115 33823.75 270.20 17112.94 88888.00 2019-04-25 02:49:03.000 115 33823.74 270.17 17112.95 88888.00 2019-04-25 02:49:04.000 115 33823.76 270.18 17112.92 88888.00 2019-04-25 02:49:05.000 115 33823.75 270.19 17112.94 37907.54 2019-04-25 02:49:06.000 115 33823.78 270.18 17112.93 88888.00 2019-04-25 02:49:07.000 115 33823.79 270.18 17112.90 88888.00 2019-04-25 02:49:08.000 115 33823.78 270.19 17112.90 88888.00 2019-04-25 02:49:09.000 115 33823.78 270.17 17112.94 88888.00 2019-04-25 02:49:10.000 115 33823.79 270.19 17112.92 37907.60 2019-04-25 02:49:11.000 115 33823.80 270.17 17112.94 88888.00 2019-04-25 02:49:12.000 115 33823.77 270.22 17112.98 88888.00 2019-04-25 02:49:13.000 115 33823.76 270.22 17112.98 88888.00 2019-04-25 02:49:14.000 115 33823.78 270.19 17112.95 88888.00 2019-04-25 02:49:15.000 115 33823.82 270.18 17112.96 37907.51 2019-04-25 02:49:16.000 115 33823.84 270.21 17112.96 88888.00 2019-04-25 02:49:17.000 115 33823.83 270.19 17112.96 88888.00 2019-04-25 02:49:18.000 115 33823.85 270.16 17113.00 88888.00 2019-04-25 02:49:19.000 115 33823.84 270.15 17112.99 88888.00 2019-04-25 02:49:20.000 115 33823.76 270.14 17112.98 37907.46 2019-04-25 02:49:21.000 115 33823.80 270.13 17112.97 88888.00 2019-04-25 02:49:22.000 115 33823.80 270.13 17113.00 88888.00 2019-04-25 02:49:23.000 115 33823.80 270.11 17113.01 88888.00 2019-04-25 02:49:24.000 115 33823.79 270.13 17113.02 88888.00 2019-04-25 02:49:25.000 115 33823.83 270.12 17112.99 37907.40 2019-04-25 02:49:26.000 115 33823.86 270.12 17112.96 88888.00 2019-04-25 02:49:27.000 115 33823.85 270.11 17112.96 88888.00 2019-04-25 02:49:28.000 115 33823.82 270.13 17112.95 88888.00 2019-04-25 02:49:29.000 115 33823.81 270.13 17112.98 88888.00 2019-04-25 02:49:30.000 115 33823.76 270.13 17112.98 37907.51 2019-04-25 02:49:31.000 115 33823.78 270.16 17112.98 88888.00 2019-04-25 02:49:32.000 115 33823.79 270.18 17112.98 88888.00 2019-04-25 02:49:33.000 115 33823.82 270.20 17112.95 88888.00 2019-04-25 02:49:34.000 115 33823.84 270.18 17112.96 88888.00 2019-04-25 02:49:35.000 115 33823.82 270.18 17112.98 37907.46 2019-04-25 02:49:36.000 115 33823.79 270.19 17112.99 88888.00 2019-04-25 02:49:37.000 115 33823.78 270.18 17113.00 88888.00 2019-04-25 02:49:38.000 115 33823.82 270.11 17112.97 88888.00 2019-04-25 02:49:39.000 115 33823.82 270.08 17112.96 88888.00 2019-04-25 02:49:40.000 115 33823.80 270.08 17113.01 37907.53 2019-04-25 02:49:41.000 115 33823.79 270.09 17112.98 88888.00 2019-04-25 02:49:42.000 115 33823.80 270.08 17113.00 88888.00 2019-04-25 02:49:43.000 115 33823.82 270.06 17113.00 88888.00 2019-04-25 02:49:44.000 115 33823.84 270.04 17112.94 88888.00 2019-04-25 02:49:45.000 115 33823.82 270.03 17112.95 37907.60 2019-04-25 02:49:46.000 115 33823.80 270.05 17112.96 88888.00 2019-04-25 02:49:47.000 115 33823.85 270.05 17112.93 88888.00 2019-04-25 02:49:48.000 115 33823.86 270.02 17112.92 88888.00 2019-04-25 02:49:49.000 115 33823.86 270.01 17112.94 88888.00 2019-04-25 02:49:50.000 115 33823.88 270.03 17112.92 37907.64 2019-04-25 02:49:51.000 115 33823.88 270.05 17112.94 88888.00 2019-04-25 02:49:52.000 115 33823.91 270.05 17112.99 88888.00 2019-04-25 02:49:53.000 115 33823.93 270.04 17112.98 88888.00 2019-04-25 02:49:54.000 115 33823.95 270.01 17112.95 88888.00 2019-04-25 02:49:55.000 115 33823.95 269.98 17112.93 37907.67 2019-04-25 02:49:56.000 115 33823.97 269.97 17112.94 88888.00 2019-04-25 02:49:57.000 115 33823.96 270.00 17112.95 88888.00 2019-04-25 02:49:58.000 115 33823.94 270.01 17112.94 88888.00 2019-04-25 02:49:59.000 115 33823.93 270.01 17112.94 88888.00 2019-04-25 02:50:00.000 115 33823.92 270.02 17112.94 37907.64 2019-04-25 02:50:01.000 115 33823.90 270.03 17112.98 88888.00 2019-04-25 02:50:02.000 115 33823.93 270.02 17112.97 88888.00 2019-04-25 02:50:03.000 115 33823.92 270.05 17112.98 88888.00 2019-04-25 02:50:04.000 115 33823.92 270.04 17112.99 88888.00 2019-04-25 02:50:05.000 115 33823.93 270.05 17112.95 37907.65 2019-04-25 02:50:06.000 115 33823.86 270.04 17112.96 88888.00 2019-04-25 02:50:07.000 115 33823.89 270.01 17112.97 88888.00 2019-04-25 02:50:08.000 115 33823.88 270.00 17112.92 88888.00 2019-04-25 02:50:09.000 115 33823.89 270.04 17112.93 88888.00 2019-04-25 02:50:10.000 115 33823.90 270.08 17112.99 37907.64 2019-04-25 02:50:11.000 115 33823.90 270.08 17112.97 88888.00 2019-04-25 02:50:12.000 115 33823.92 270.06 17112.99 88888.00 2019-04-25 02:50:13.000 115 33823.96 270.05 17112.97 88888.00 2019-04-25 02:50:14.000 115 33823.94 270.02 17112.98 88888.00 2019-04-25 02:50:15.000 115 33823.94 270.04 17113.00 37907.61 2019-04-25 02:50:16.000 115 33823.96 270.00 17113.03 88888.00 2019-04-25 02:50:17.000 115 33823.97 270.00 17112.99 88888.00 2019-04-25 02:50:18.000 115 33823.95 270.01 17112.96 88888.00 2019-04-25 02:50:19.000 115 33823.96 270.04 17112.93 88888.00 2019-04-25 02:50:20.000 115 33823.97 270.05 17112.94 37907.62 2019-04-25 02:50:21.000 115 33823.95 270.04 17112.97 88888.00 2019-04-25 02:50:22.000 115 33823.97 270.04 17112.96 88888.00 2019-04-25 02:50:23.000 115 33823.99 270.07 17112.99 88888.00 2019-04-25 02:50:24.000 115 33824.00 270.02 17112.98 88888.00 2019-04-25 02:50:25.000 115 33824.01 270.04 17112.97 37907.65 2019-04-25 02:50:26.000 115 33823.99 270.05 17112.93 88888.00 2019-04-25 02:50:27.000 115 33823.99 270.07 17112.93 88888.00 2019-04-25 02:50:28.000 115 33823.98 270.04 17112.96 88888.00 2019-04-25 02:50:29.000 115 33823.97 270.04 17113.00 88888.00 2019-04-25 02:50:30.000 115 33823.98 270.05 17113.00 37907.61 2019-04-25 02:50:31.000 115 33824.00 270.00 17113.00 88888.00 2019-04-25 02:50:32.000 115 33824.01 269.96 17112.98 88888.00 2019-04-25 02:50:33.000 115 33823.99 269.99 17112.97 88888.00 2019-04-25 02:50:34.000 115 33823.99 270.02 17113.01 88888.00 2019-04-25 02:50:35.000 115 33824.00 270.03 17112.98 37907.56 2019-04-25 02:50:36.000 115 33823.97 270.03 17112.96 88888.00 2019-04-25 02:50:37.000 115 33823.98 270.01 17113.00 88888.00 2019-04-25 02:50:38.000 115 33823.98 270.06 17113.00 88888.00 2019-04-25 02:50:39.000 115 33824.00 270.05 17112.99 88888.00 2019-04-25 02:50:40.000 115 33823.97 270.01 17113.01 37907.66 2019-04-25 02:50:41.000 115 33823.99 270.03 17113.02 88888.00 2019-04-25 02:50:42.000 115 33823.99 270.00 17113.01 88888.00 2019-04-25 02:50:43.000 115 33823.99 270.01 17113.02 88888.00 2019-04-25 02:50:44.000 115 33823.95 269.98 17113.02 88888.00 2019-04-25 02:50:45.000 115 33823.96 269.98 17112.98 37907.60 2019-04-25 02:50:46.000 115 33823.94 270.02 17112.96 88888.00 2019-04-25 02:50:47.000 115 33823.94 270.00 17112.95 88888.00 2019-04-25 02:50:48.000 115 33823.92 270.00 17112.94 88888.00 2019-04-25 02:50:49.000 115 33823.93 269.99 17112.96 88888.00 2019-04-25 02:50:50.000 115 33823.93 269.96 17112.96 37907.62 2019-04-25 02:50:51.000 115 33823.95 269.97 17112.95 88888.00 2019-04-25 02:50:52.000 115 33823.95 269.97 17112.96 88888.00 2019-04-25 02:50:53.000 115 33823.94 269.98 17112.96 88888.00 2019-04-25 02:50:54.000 115 33823.97 270.03 17112.98 88888.00 2019-04-25 02:50:55.000 115 33823.98 270.01 17112.96 37907.66 2019-04-25 02:50:56.000 115 33823.93 269.96 17112.93 88888.00 2019-04-25 02:50:57.000 115 33823.92 269.98 17112.94 88888.00 2019-04-25 02:50:58.000 115 33823.90 270.00 17112.97 88888.00 2019-04-25 02:50:59.000 115 33823.95 270.01 17112.95 88888.00 2019-04-25 02:51:00.000 115 33823.95 270.02 17113.00 37907.52 2019-04-25 02:51:01.000 115 33823.94 270.02 17113.03 88888.00 2019-04-25 02:51:02.000 115 33823.90 270.04 17113.00 88888.00 2019-04-25 02:51:03.000 115 33823.93 270.03 17113.02 88888.00 2019-04-25 02:51:04.000 115 33823.88 270.02 17113.04 88888.00 2019-04-25 02:51:05.000 115 33823.88 269.98 17113.02 37907.60 2019-04-25 02:51:06.000 115 33823.88 269.99 17113.00 88888.00 2019-04-25 02:51:07.000 115 33823.88 270.01 17112.97 88888.00 2019-04-25 02:51:08.000 115 33823.91 270.01 17112.97 88888.00 2019-04-25 02:51:09.000 115 33823.89 269.98 17112.98 88888.00 2019-04-25 02:51:10.000 115 33823.87 269.97 17112.97 37907.65 2019-04-25 02:51:11.000 115 33823.87 269.96 17112.97 88888.00 2019-04-25 02:51:12.000 115 33823.85 270.04 17112.97 88888.00 2019-04-25 02:51:13.000 115 33823.84 270.03 17112.97 88888.00 2019-04-25 02:51:14.000 115 33823.89 270.02 17112.97 88888.00 2019-04-25 02:51:15.000 115 33823.86 270.01 17112.95 37907.64 2019-04-25 02:51:16.000 115 33823.84 270.01 17112.94 88888.00 2019-04-25 02:51:17.000 115 33823.86 269.97 17112.91 88888.00 2019-04-25 02:51:18.000 115 33823.85 269.98 17112.91 88888.00 2019-04-25 02:51:19.000 115 33823.85 269.98 17112.94 88888.00 2019-04-25 02:51:20.000 115 33823.87 269.98 17112.93 37907.56 2019-04-25 02:51:21.000 115 33823.89 269.94 17112.93 88888.00 2019-04-25 02:51:22.000 115 33823.85 269.99 17112.99 88888.00 2019-04-25 02:51:23.000 115 33823.88 270.01 17113.01 88888.00 2019-04-25 02:51:24.000 115 33823.85 270.01 17112.95 88888.00 2019-04-25 02:51:25.000 115 33823.82 270.01 17112.96 37907.53 2019-04-25 02:51:26.000 115 33823.82 270.04 17112.98 88888.00 2019-04-25 02:51:27.000 115 33823.85 270.04 17113.02 88888.00 2019-04-25 02:51:28.000 115 33823.87 270.03 17113.00 88888.00 2019-04-25 02:51:29.000 115 33823.84 270.00 17112.98 88888.00 2019-04-25 02:51:30.000 115 33823.84 269.97 17113.00 37907.66 2019-04-25 02:51:31.000 115 33823.84 269.98 17112.99 88888.00 2019-04-25 02:51:32.000 115 33823.81 270.03 17112.99 88888.00 2019-04-25 02:51:33.000 115 33823.83 270.06 17113.00 88888.00 2019-04-25 02:51:34.000 115 33823.83 270.04 17113.00 88888.00 2019-04-25 02:51:35.000 115 33823.85 270.01 17113.01 37907.63 2019-04-25 02:51:36.000 115 33823.87 270.00 17113.05 88888.00 2019-04-25 02:51:37.000 115 33823.89 270.00 17113.00 88888.00 2019-04-25 02:51:38.000 115 33823.87 269.97 17112.94 88888.00 2019-04-25 02:51:39.000 115 33823.89 269.95 17112.96 88888.00 2019-04-25 02:51:40.000 115 33823.90 269.96 17112.98 37907.61 2019-04-25 02:51:41.000 115 33823.90 269.97 17113.00 88888.00 2019-04-25 02:51:42.000 115 33823.92 270.03 17112.95 88888.00 2019-04-25 02:51:43.000 115 33823.93 270.02 17112.98 88888.00 2019-04-25 02:51:44.000 115 33823.94 269.97 17112.94 88888.00 2019-04-25 02:51:45.000 115 33823.89 269.98 17112.95 37907.68 2019-04-25 02:51:46.000 115 33823.90 269.99 17112.96 88888.00 2019-04-25 02:51:47.000 115 33823.89 269.95 17112.93 88888.00 2019-04-25 02:51:48.000 115 33823.88 269.95 17112.95 88888.00 2019-04-25 02:51:49.000 115 33823.92 269.96 17112.95 88888.00 2019-04-25 02:51:50.000 115 33823.91 269.96 17112.96 37907.71 2019-04-25 02:51:51.000 115 33823.90 269.98 17112.94 88888.00 2019-04-25 02:51:52.000 115 33823.93 269.98 17112.94 88888.00 2019-04-25 02:51:53.000 115 33823.91 269.99 17112.90 88888.00 2019-04-25 02:51:54.000 115 33823.92 270.01 17112.93 88888.00 2019-04-25 02:51:55.000 115 33823.89 269.99 17112.91 37907.73 2019-04-25 02:51:56.000 115 33823.89 269.98 17112.94 88888.00 2019-04-25 02:51:57.000 115 33823.92 269.99 17112.94 88888.00 2019-04-25 02:51:58.000 115 33823.93 270.01 17112.92 88888.00 2019-04-25 02:51:59.000 115 33823.90 269.99 17112.93 88888.00 2019-04-25 02:52:00.000 115 33823.91 269.99 17112.96 37907.65 2019-04-25 02:52:01.000 115 33823.93 270.07 17112.93 88888.00 2019-04-25 02:52:02.000 115 33823.95 270.07 17112.91 88888.00 2019-04-25 02:52:03.000 115 33823.94 270.08 17112.93 88888.00 2019-04-25 02:52:04.000 115 33823.92 270.03 17112.92 88888.00 2019-04-25 02:52:05.000 115 33823.93 270.01 17112.91 37907.68 2019-04-25 02:52:06.000 115 33823.93 269.92 17112.90 88888.00 2019-04-25 02:52:07.000 115 33823.93 269.93 17112.90 88888.00 2019-04-25 02:52:08.000 115 33823.95 269.95 17112.94 88888.00 2019-04-25 02:52:09.000 115 33823.94 269.97 17112.89 88888.00 2019-04-25 02:52:10.000 115 33823.95 269.93 17112.87 37907.67 2019-04-25 02:52:11.000 115 33823.98 269.93 17112.90 88888.00 2019-04-25 02:52:12.000 115 33823.98 269.94 17112.89 88888.00 2019-04-25 02:52:13.000 115 33824.00 269.93 17112.89 88888.00 2019-04-25 02:52:14.000 115 33824.03 269.94 17112.89 88888.00 2019-04-25 02:52:15.000 115 33824.00 269.99 17112.92 37907.75 2019-04-25 02:52:16.000 115 33823.97 270.02 17112.90 88888.00 2019-04-25 02:52:17.000 115 33823.97 269.99 17112.88 88888.00 2019-04-25 02:52:18.000 115 33824.04 269.94 17112.90 88888.00 2019-04-25 02:52:19.000 115 33824.01 269.88 17112.91 88888.00 2019-04-25 02:52:20.000 115 33824.01 269.92 17112.89 37907.67 2019-04-25 02:52:21.000 115 33823.99 269.96 17112.88 88888.00 2019-04-25 02:52:22.000 115 33823.98 269.98 17112.85 88888.00 2019-04-25 02:52:23.000 115 33823.96 269.94 17112.88 88888.00 2019-04-25 02:52:24.000 115 33823.98 269.96 17112.89 88888.00 2019-04-25 02:52:25.000 115 33823.97 269.94 17112.89 37907.67 2019-04-25 02:52:26.000 115 33823.95 269.94 17112.87 88888.00 2019-04-25 02:52:27.000 115 33823.97 269.97 17112.88 88888.00 2019-04-25 02:52:28.000 115 33823.99 269.96 17112.90 88888.00 2019-04-25 02:52:29.000 115 33824.00 269.98 17112.90 88888.00 2019-04-25 02:52:30.000 115 33823.95 270.02 17112.88 37907.70 2019-04-25 02:52:31.000 115 33823.94 270.03 17112.87 88888.00 2019-04-25 02:52:32.000 115 33823.92 270.00 17112.88 88888.00 2019-04-25 02:52:33.000 115 33823.95 269.97 17112.87 88888.00 2019-04-25 02:52:34.000 115 33823.96 269.96 17112.87 88888.00 2019-04-25 02:52:35.000 115 33823.98 269.94 17112.84 37907.60 2019-04-25 02:52:36.000 115 33823.98 269.93 17112.82 88888.00 2019-04-25 02:52:37.000 115 33823.96 269.99 17112.84 88888.00 2019-04-25 02:52:38.000 115 33823.94 269.95 17112.84 88888.00 2019-04-25 02:52:39.000 115 33823.95 269.91 17112.81 88888.00 2019-04-25 02:52:40.000 115 33823.95 269.92 17112.83 37907.71 2019-04-25 02:52:41.000 115 33823.95 269.93 17112.84 88888.00 2019-04-25 02:52:42.000 115 33823.97 269.92 17112.86 88888.00 2019-04-25 02:52:43.000 115 33823.96 269.94 17112.86 88888.00 2019-04-25 02:52:44.000 115 33823.97 269.97 17112.94 88888.00 2019-04-25 02:52:45.000 115 33824.01 269.94 17112.91 37907.63 2019-04-25 02:52:46.000 115 33823.98 269.94 17112.86 88888.00 2019-04-25 02:52:47.000 115 33823.91 269.90 17112.88 88888.00 2019-04-25 02:52:48.000 115 33823.94 269.86 17112.89 88888.00 2019-04-25 02:52:49.000 115 33823.95 269.90 17112.87 88888.00 2019-04-25 02:52:50.000 115 33823.95 269.93 17112.84 37907.70 2019-04-25 02:52:51.000 115 33823.96 269.94 17112.84 88888.00 2019-04-25 02:52:52.000 115 33823.96 269.95 17112.85 88888.00 2019-04-25 02:52:53.000 115 33823.95 269.92 17112.85 88888.00 2019-04-25 02:52:54.000 115 33823.95 269.91 17112.83 88888.00 2019-04-25 02:52:55.000 115 33823.98 269.87 17112.89 37907.69 2019-04-25 02:52:56.000 115 33823.97 269.87 17112.91 88888.00 2019-04-25 02:52:57.000 115 33823.97 269.90 17112.91 88888.00 2019-04-25 02:52:58.000 115 33824.01 269.88 17112.89 88888.00 2019-04-25 02:52:59.000 115 33824.02 269.87 17112.88 88888.00 2019-04-25 02:53:00.000 115 33824.04 269.90 17112.89 37907.68 2019-04-25 02:53:01.000 115 33824.02 269.93 17112.91 88888.00 2019-04-25 02:53:02.000 115 33823.96 269.92 17112.90 88888.00 2019-04-25 02:53:03.000 115 33823.95 269.92 17112.90 88888.00 2019-04-25 02:53:04.000 115 33823.95 269.92 17112.90 88888.00 2019-04-25 02:53:05.000 115 33823.93 269.89 17112.88 37907.68 2019-04-25 02:53:06.000 115 33823.92 269.88 17112.88 88888.00 2019-04-25 02:53:07.000 115 33823.90 269.86 17112.88 88888.00 2019-04-25 02:53:08.000 115 33823.86 269.85 17112.88 88888.00 2019-04-25 02:53:09.000 115 33823.90 269.83 17112.93 88888.00 2019-04-25 02:53:10.000 115 33823.90 269.86 17112.93 37907.59 2019-04-25 02:53:11.000 115 33823.90 269.86 17112.99 88888.00 2019-04-25 02:53:12.000 115 33823.92 269.84 17112.93 88888.00 2019-04-25 02:53:13.000 115 33823.91 269.88 17112.96 88888.00 2019-04-25 02:53:14.000 115 33823.91 269.88 17112.98 88888.00 2019-04-25 02:53:15.000 115 33823.92 269.83 17112.96 37907.67 2019-04-25 02:53:16.000 115 33823.92 269.86 17112.98 88888.00 2019-04-25 02:53:17.000 115 33823.92 269.91 17112.94 88888.00 2019-04-25 02:53:18.000 115 33823.90 269.89 17112.96 88888.00 2019-04-25 02:53:19.000 115 33823.89 269.92 17112.98 88888.00 2019-04-25 02:53:20.000 115 33823.88 269.92 17113.00 37907.55 2019-04-25 02:53:21.000 115 33823.86 269.90 17113.02 88888.00 2019-04-25 02:53:22.000 115 33823.83 269.89 17113.02 88888.00 2019-04-25 02:53:23.000 115 33823.83 269.84 17112.99 88888.00 2019-04-25 02:53:24.000 115 33823.82 269.88 17112.97 88888.00 2019-04-25 02:53:25.000 115 33823.85 269.91 17112.94 37907.50 2019-04-25 02:53:26.000 115 33823.88 269.90 17112.96 88888.00 2019-04-25 02:53:27.000 115 33823.92 269.89 17112.97 88888.00 2019-04-25 02:53:28.000 115 33823.85 269.87 17112.99 88888.00 2019-04-25 02:53:29.000 115 33823.83 269.89 17113.03 88888.00 2019-04-25 02:53:30.000 115 33823.87 269.88 17112.97 37907.61 2019-04-25 02:53:31.000 115 33823.89 269.88 17112.97 88888.00 2019-04-25 02:53:32.000 115 33823.85 269.85 17112.96 88888.00 2019-04-25 02:53:33.000 115 33823.86 269.89 17113.00 88888.00 2019-04-25 02:53:34.000 115 33823.87 269.93 17112.98 88888.00 2019-04-25 02:53:35.000 115 33823.83 269.92 17112.98 37907.59 2019-04-25 02:53:36.000 115 33823.79 269.90 17112.97 88888.00 2019-04-25 02:53:37.000 115 33823.79 269.84 17112.96 88888.00 2019-04-25 02:53:38.000 115 33823.80 269.83 17112.97 88888.00 2019-04-25 02:53:39.000 115 33823.80 269.85 17113.01 88888.00 2019-04-25 02:53:40.000 115 33823.80 269.86 17113.04 37907.64 2019-04-25 02:53:41.000 115 33823.84 269.85 17113.03 88888.00 2019-04-25 02:53:42.000 115 33823.81 269.84 17113.02 88888.00 2019-04-25 02:53:43.000 115 33823.82 269.82 17113.00 88888.00 2019-04-25 02:53:44.000 115 33823.81 269.83 17113.02 88888.00 2019-04-25 02:53:45.000 115 33823.79 269.85 17113.00 37907.59 2019-04-25 02:53:46.000 115 33823.75 269.85 17113.02 88888.00 2019-04-25 02:53:47.000 115 33823.73 269.87 17113.00 88888.00 2019-04-25 02:53:48.000 115 33823.73 269.86 17112.96 88888.00 2019-04-25 02:53:49.000 115 33823.76 269.85 17112.91 88888.00 2019-04-25 02:53:50.000 115 33823.78 269.89 17112.94 37907.48 2019-04-25 02:53:51.000 115 33823.75 269.89 17112.93 88888.00 2019-04-25 02:53:52.000 115 33823.75 269.86 17112.94 88888.00 2019-04-25 02:53:53.000 115 33823.76 269.86 17112.97 88888.00 2019-04-25 02:53:54.000 115 33823.78 269.83 17113.00 88888.00 2019-04-25 02:53:55.000 115 33823.78 269.83 17113.03 37907.48 2019-04-25 02:53:56.000 115 33823.76 269.84 17113.02 88888.00 2019-04-25 02:53:57.000 115 33823.78 269.89 17113.03 88888.00 2019-04-25 02:53:58.000 115 33823.78 269.89 17113.00 88888.00 2019-04-25 02:53:59.000 115 33823.75 269.87 17113.01 88888.00 2019-04-25 02:54:00.000 115 33823.71 269.86 17112.95 37907.56 2019-04-25 02:54:01.000 115 33823.72 269.87 17112.92 88888.00 2019-04-25 02:54:02.000 115 33823.75 269.84 17112.96 88888.00 2019-04-25 02:54:03.000 115 33823.75 269.85 17112.94 88888.00 2019-04-25 02:54:04.000 115 33823.76 269.86 17112.92 88888.00 2019-04-25 02:54:05.000 115 33823.74 269.83 17112.89 37907.45 2019-04-25 02:54:06.000 115 33823.77 269.85 17112.89 88888.00 2019-04-25 02:54:07.000 115 33823.76 269.87 17112.91 88888.00 2019-04-25 02:54:08.000 115 33823.78 269.89 17112.90 88888.00 2019-04-25 02:54:09.000 115 33823.81 269.87 17112.88 88888.00 2019-04-25 02:54:10.000 115 33823.79 269.90 17112.88 37907.43 2019-04-25 02:54:11.000 115 33823.78 269.89 17112.91 88888.00 2019-04-25 02:54:12.000 115 33823.78 269.87 17112.93 88888.00 2019-04-25 02:54:13.000 115 33823.80 269.89 17112.95 88888.00 2019-04-25 02:54:14.000 115 33823.78 269.89 17112.91 88888.00 2019-04-25 02:54:15.000 115 33823.80 269.86 17112.94 37907.52 2019-04-25 02:54:16.000 115 33823.78 269.88 17112.92 88888.00 2019-04-25 02:54:17.000 115 33823.79 269.89 17112.89 88888.00 2019-04-25 02:54:18.000 115 33823.78 269.82 17112.88 88888.00 2019-04-25 02:54:19.000 115 33823.83 269.84 17112.89 88888.00 2019-04-25 02:54:20.000 115 33823.82 269.82 17112.89 37907.50 2019-04-25 02:54:21.000 115 33823.81 269.81 17112.89 88888.00 2019-04-25 02:54:22.000 115 33823.83 269.82 17112.94 88888.00 2019-04-25 02:54:23.000 115 33823.80 269.82 17112.89 88888.00 2019-04-25 02:54:24.000 115 33823.77 269.87 17112.86 88888.00 2019-04-25 02:54:25.000 115 33823.79 269.86 17112.90 37907.54 2019-04-25 02:54:26.000 115 33823.79 269.83 17112.93 88888.00 2019-04-25 02:54:27.000 115 33823.85 269.88 17112.91 88888.00 2019-04-25 02:54:28.000 115 33823.83 269.83 17112.91 88888.00 2019-04-25 02:54:29.000 115 33823.82 269.81 17112.91 88888.00 2019-04-25 02:54:30.000 115 33823.81 269.81 17112.95 37907.63 2019-04-25 02:54:31.000 115 33823.82 269.86 17112.94 88888.00 2019-04-25 02:54:32.000 115 33823.83 269.83 17112.95 88888.00 2019-04-25 02:54:33.000 115 33823.82 269.82 17112.96 88888.00 2019-04-25 02:54:34.000 115 33823.81 269.86 17112.94 88888.00 2019-04-25 02:54:35.000 115 33823.83 269.88 17112.94 37907.60 2019-04-25 02:54:36.000 115 33823.82 269.88 17112.94 88888.00 2019-04-25 02:54:37.000 115 33823.85 269.88 17112.98 88888.00 2019-04-25 02:54:38.000 115 33823.82 269.88 17112.99 88888.00 2019-04-25 02:54:39.000 115 33823.81 269.88 17113.03 88888.00 2019-04-25 02:54:40.000 115 33823.79 269.85 17112.99 37907.51 2019-04-25 02:54:41.000 115 33823.77 269.82 17112.94 88888.00 2019-04-25 02:54:42.000 115 33823.78 269.78 17112.96 88888.00 2019-04-25 02:54:43.000 115 33823.79 269.82 17112.98 88888.00 2019-04-25 02:54:44.000 115 33823.80 269.80 17112.97 88888.00 2019-04-25 02:54:45.000 115 33823.79 269.80 17112.93 37907.46 2019-04-25 02:54:46.000 115 33823.81 269.80 17112.93 88888.00 2019-04-25 02:54:47.000 115 33823.82 269.81 17112.96 88888.00 2019-04-25 02:54:48.000 115 33823.84 269.82 17112.99 88888.00 2019-04-25 02:54:49.000 115 33823.80 269.79 17112.93 88888.00 2019-04-25 02:54:50.000 115 33823.74 269.77 17112.91 37907.62 2019-04-25 02:54:51.000 115 33823.75 269.77 17112.94 88888.00 2019-04-25 02:54:52.000 115 33823.77 269.76 17112.91 88888.00 2019-04-25 02:54:53.000 115 33823.81 269.79 17112.93 88888.00 2019-04-25 02:54:54.000 115 33823.80 269.81 17112.95 88888.00 2019-04-25 02:54:55.000 115 33823.77 269.80 17112.93 37907.58 2019-04-25 02:54:56.000 115 33823.75 269.77 17112.93 88888.00 2019-04-25 02:54:57.000 115 33823.76 269.75 17112.92 88888.00 2019-04-25 02:54:58.000 115 33823.76 269.73 17112.92 88888.00 2019-04-25 02:54:59.000 115 33823.79 269.73 17112.89 88888.00 2019-04-25 02:55:00.000 115 33823.79 269.76 17112.90 37907.50 2019-04-25 02:55:01.000 115 33823.78 269.77 17112.88 88888.00 2019-04-25 02:55:02.000 115 33823.75 269.75 17112.89 88888.00 2019-04-25 02:55:03.000 115 33823.76 269.75 17112.89 88888.00 2019-04-25 02:55:04.000 115 33823.76 269.73 17112.83 88888.00 2019-04-25 02:55:05.000 115 33823.74 269.70 17112.82 37907.53 2019-04-25 02:55:06.000 115 33823.76 269.72 17112.83 88888.00 2019-04-25 02:55:07.000 115 33823.76 269.74 17112.86 88888.00 2019-04-25 02:55:08.000 115 33823.71 269.76 17112.83 88888.00 2019-04-25 02:55:09.000 115 33823.71 269.76 17112.86 88888.00 2019-04-25 02:55:10.000 115 33823.74 269.73 17112.89 37907.49 2019-04-25 02:55:11.000 115 33823.76 269.72 17112.90 88888.00 2019-04-25 02:55:12.000 115 33823.74 269.74 17112.93 88888.00 2019-04-25 02:55:13.000 115 33823.74 269.71 17112.91 88888.00 2019-04-25 02:55:14.000 115 33823.76 269.66 17112.90 88888.00 2019-04-25 02:55:15.000 115 33823.73 269.64 17112.91 37907.52 2019-04-25 02:55:16.000 115 33823.75 269.68 17112.94 88888.00 2019-04-25 02:55:17.000 115 33823.73 269.66 17112.96 88888.00 2019-04-25 02:55:18.000 115 33823.74 269.68 17112.97 88888.00 2019-04-25 02:55:19.000 115 33823.74 269.67 17112.97 88888.00 2019-04-25 02:55:20.000 115 33823.74 269.68 17112.96 37907.51 2019-04-25 02:55:21.000 115 33823.77 269.66 17112.99 88888.00 2019-04-25 02:55:22.000 115 33823.76 269.64 17112.96 88888.00 2019-04-25 02:55:23.000 115 33823.75 269.67 17112.96 88888.00 2019-04-25 02:55:24.000 115 33823.77 269.66 17113.01 88888.00 2019-04-25 02:55:25.000 115 33823.77 269.70 17113.03 37907.52 2019-04-25 02:55:26.000 115 33823.74 269.66 17112.97 88888.00 2019-04-25 02:55:27.000 115 33823.73 269.69 17113.00 88888.00 2019-04-25 02:55:28.000 115 33823.74 269.69 17113.00 88888.00 2019-04-25 02:55:29.000 115 33823.75 269.69 17112.96 88888.00 2019-04-25 02:55:30.000 115 33823.75 269.72 17113.00 37907.54 2019-04-25 02:55:31.000 115 33823.76 269.69 17112.99 88888.00 2019-04-25 02:55:32.000 115 33823.75 269.67 17112.98 88888.00 2019-04-25 02:55:33.000 115 33823.76 269.64 17112.96 88888.00 2019-04-25 02:55:34.000 115 33823.74 269.62 17112.96 88888.00 2019-04-25 02:55:35.000 115 33823.76 269.62 17112.97 37907.54 2019-04-25 02:55:36.000 115 33823.74 269.61 17112.96 88888.00 2019-04-25 02:55:37.000 115 33823.73 269.64 17113.01 88888.00 2019-04-25 02:55:38.000 115 33823.71 269.63 17112.98 88888.00 2019-04-25 02:55:39.000 115 33823.68 269.63 17112.94 88888.00 2019-04-25 02:55:40.000 115 33823.70 269.61 17112.91 37907.39 2019-04-25 02:55:41.000 115 33823.70 269.63 17112.89 88888.00 2019-04-25 02:55:42.000 115 33823.71 269.62 17112.92 88888.00 2019-04-25 02:55:43.000 115 33823.73 269.63 17112.96 88888.00 2019-04-25 02:55:44.000 115 33823.74 269.67 17112.90 88888.00 2019-04-25 02:55:45.000 115 33823.77 269.66 17112.89 37907.39 2019-04-25 02:55:46.000 115 33823.78 269.65 17112.96 88888.00 2019-04-25 02:55:47.000 115 33823.76 269.69 17112.98 88888.00 2019-04-25 02:55:48.000 115 33823.76 269.69 17112.93 88888.00 2019-04-25 02:55:49.000 115 33823.79 269.70 17112.93 88888.00 2019-04-25 02:55:50.000 115 33823.74 269.69 17112.97 37907.52 2019-04-25 02:55:51.000 115 33823.71 269.68 17112.95 88888.00 2019-04-25 02:55:52.000 115 33823.71 269.72 17112.94 88888.00 2019-04-25 02:55:53.000 115 33823.72 269.70 17112.97 88888.00 2019-04-25 02:55:54.000 115 33823.72 269.74 17113.01 88888.00 2019-04-25 02:55:55.000 115 33823.76 269.74 17113.04 37907.46 2019-04-25 02:55:56.000 115 33823.77 269.70 17113.03 88888.00 2019-04-25 02:55:57.000 115 33823.73 269.70 17113.01 88888.00 2019-04-25 02:55:58.000 115 33823.77 269.71 17112.98 88888.00 2019-04-25 02:55:59.000 115 33823.82 269.77 17112.98 88888.00 2019-04-25 02:56:00.000 115 33823.85 269.75 17112.96 37907.57 2019-04-25 02:56:01.000 115 33823.83 269.72 17112.94 88888.00 2019-04-25 02:56:02.000 115 33823.78 269.73 17112.96 88888.00 2019-04-25 02:56:03.000 115 33823.77 269.69 17112.99 88888.00 2019-04-25 02:56:04.000 115 33823.81 269.67 17113.00 88888.00 2019-04-25 02:56:05.000 115 33823.84 269.72 17113.03 37907.54 2019-04-25 02:56:06.000 115 33823.86 269.73 17113.03 88888.00 2019-04-25 02:56:07.000 115 33823.87 269.72 17113.02 88888.00 2019-04-25 02:56:08.000 115 33823.84 269.75 17112.98 88888.00 2019-04-25 02:56:09.000 115 33823.84 269.72 17113.00 88888.00 2019-04-25 02:56:10.000 115 33823.84 269.70 17112.99 37907.50 2019-04-25 02:56:11.000 115 33823.84 269.69 17112.99 88888.00 2019-04-25 02:56:12.000 115 33823.88 269.70 17113.01 88888.00 2019-04-25 02:56:13.000 115 33823.86 269.67 17113.00 88888.00 2019-04-25 02:56:14.000 115 33823.81 269.70 17112.96 88888.00 2019-04-25 02:56:15.000 115 33823.78 269.68 17112.96 37907.60 2019-04-25 02:56:16.000 115 33823.79 269.72 17112.96 88888.00 2019-04-25 02:56:17.000 115 33823.83 269.71 17112.98 88888.00 2019-04-25 02:56:18.000 115 33823.83 269.70 17113.00 88888.00 2019-04-25 02:56:19.000 115 33823.84 269.66 17112.99 88888.00 2019-04-25 02:56:20.000 115 33823.82 269.67 17112.98 37907.58 2019-04-25 02:56:21.000 115 33823.84 269.68 17112.96 88888.00 2019-04-25 02:56:22.000 115 33823.83 269.67 17112.98 88888.00 2019-04-25 02:56:23.000 115 33823.84 269.70 17112.95 88888.00 2019-04-25 02:56:24.000 115 33823.81 269.70 17112.98 88888.00 2019-04-25 02:56:25.000 115 33823.87 269.71 17112.97 37907.49 2019-04-25 02:56:26.000 115 33823.85 269.70 17113.01 88888.00 2019-04-25 02:56:27.000 115 33823.85 269.72 17113.05 88888.00 2019-04-25 02:56:28.000 115 33823.83 269.69 17112.99 88888.00 2019-04-25 02:56:29.000 115 33823.86 269.70 17112.98 88888.00 2019-04-25 02:56:30.000 115 33823.88 269.70 17112.95 37907.53 2019-04-25 02:56:31.000 115 33823.84 269.71 17112.97 88888.00 2019-04-25 02:56:32.000 115 33823.83 269.67 17112.97 88888.00 2019-04-25 02:56:33.000 115 33823.83 269.67 17112.99 88888.00 2019-04-25 02:56:34.000 115 33823.79 269.69 17112.96 88888.00 2019-04-25 02:56:35.000 115 33823.80 269.71 17112.97 37907.42 2019-04-25 02:56:36.000 115 33823.81 269.69 17112.97 88888.00 2019-04-25 02:56:37.000 115 33823.80 269.71 17112.98 88888.00 2019-04-25 02:56:38.000 115 33823.78 269.72 17112.98 88888.00 2019-04-25 02:56:39.000 115 33823.76 269.72 17112.97 88888.00 2019-04-25 02:56:40.000 115 33823.69 269.71 17112.94 37907.47 2019-04-25 02:56:41.000 115 33823.69 269.69 17112.93 88888.00 2019-04-25 02:56:42.000 115 33823.73 269.70 17112.88 88888.00 2019-04-25 02:56:43.000 115 33823.68 269.70 17112.89 88888.00 2019-04-25 02:56:44.000 115 33823.65 269.70 17112.90 88888.00 2019-04-25 02:56:45.000 115 33823.69 269.68 17112.93 37907.39 2019-04-25 02:56:46.000 115 33823.68 269.66 17112.96 88888.00 2019-04-25 02:56:47.000 115 33823.68 269.63 17112.94 88888.00 2019-04-25 02:56:48.000 115 33823.65 269.60 17112.97 88888.00 2019-04-25 02:56:49.000 115 33823.68 269.59 17112.99 88888.00 2019-04-25 02:56:50.000 115 33823.65 269.63 17112.99 37907.35 2019-04-25 02:56:51.000 115 33823.64 269.68 17113.02 88888.00 2019-04-25 02:56:52.000 115 33823.65 269.63 17113.04 88888.00 2019-04-25 02:56:53.000 115 33823.68 269.60 17113.03 88888.00 2019-04-25 02:56:54.000 115 33823.62 269.63 17113.01 88888.00 2019-04-25 02:56:55.000 115 33823.61 269.60 17113.03 37907.34 2019-04-25 02:56:56.000 115 33823.64 269.64 17113.01 88888.00 2019-04-25 02:56:57.000 115 33823.65 269.63 17113.03 88888.00 2019-04-25 02:56:58.000 115 33823.67 269.67 17113.04 88888.00 2019-04-25 02:56:59.000 115 33823.69 269.71 17113.04 88888.00 2019-04-25 02:57:00.000 115 33823.69 269.70 17113.03 37907.44 2019-04-25 02:57:01.000 115 33823.68 269.71 17113.00 88888.00 2019-04-25 02:57:02.000 115 33823.64 269.72 17113.01 88888.00 2019-04-25 02:57:03.000 115 33823.65 269.67 17112.97 88888.00 2019-04-25 02:57:04.000 115 33823.68 269.65 17112.94 88888.00 2019-04-25 02:57:05.000 115 33823.64 269.68 17112.95 37907.32 2019-04-25 02:57:06.000 115 33823.63 269.68 17112.98 88888.00 2019-04-25 02:57:07.000 115 33823.67 269.67 17112.97 88888.00 2019-04-25 02:57:08.000 115 33823.66 269.64 17113.01 88888.00 2019-04-25 02:57:09.000 115 33823.67 269.66 17113.01 88888.00 2019-04-25 02:57:10.000 115 33823.68 269.65 17112.97 37907.44 2019-04-25 02:57:11.000 115 33823.64 269.64 17112.96 88888.00 2019-04-25 02:57:12.000 115 33823.66 269.61 17112.99 88888.00 2019-04-25 02:57:13.000 115 33823.68 269.60 17113.00 88888.00 2019-04-25 02:57:14.000 115 33823.72 269.61 17112.98 88888.00 2019-04-25 02:57:15.000 115 33823.70 269.68 17112.99 37907.49 2019-04-25 02:57:16.000 115 33823.70 269.68 17113.01 88888.00 2019-04-25 02:57:17.000 115 33823.65 269.69 17112.99 88888.00 2019-04-25 02:57:18.000 115 33823.61 269.64 17112.98 88888.00 2019-04-25 02:57:19.000 115 33823.66 269.66 17112.99 88888.00 2019-04-25 02:57:20.000 115 33823.68 269.64 17113.01 37907.52 2019-04-25 02:57:21.000 115 33823.68 269.64 17113.03 88888.00 2019-04-25 02:57:22.000 115 33823.65 269.61 17113.01 88888.00 2019-04-25 02:57:23.000 115 33823.67 269.61 17112.98 88888.00 2019-04-25 02:57:24.000 115 33823.71 269.62 17112.97 88888.00 2019-04-25 02:57:25.000 115 33823.73 269.58 17113.01 37907.47 2019-04-25 02:57:26.000 115 33823.77 269.56 17112.99 88888.00 2019-04-25 02:57:27.000 115 33823.73 269.58 17113.01 88888.00 2019-04-25 02:57:28.000 115 33823.74 269.60 17113.04 88888.00 2019-04-25 02:57:29.000 115 33823.80 269.57 17113.04 88888.00 2019-04-25 02:57:30.000 115 33823.77 269.60 17113.05 37907.52 2019-04-25 02:57:31.000 115 33823.79 269.59 17113.07 88888.00 2019-04-25 02:57:32.000 115 33823.80 269.60 17113.04 88888.00 2019-04-25 02:57:33.000 115 33823.78 269.61 17112.99 88888.00 2019-04-25 02:57:34.000 115 33823.83 269.60 17112.95 88888.00 2019-04-25 02:57:35.000 115 33823.82 269.60 17112.98 37907.61 2019-04-25 02:57:36.000 115 33823.86 269.60 17113.04 88888.00 2019-04-25 02:57:37.000 115 33823.88 269.59 17113.06 88888.00 2019-04-25 02:57:38.000 115 33823.88 269.57 17113.04 88888.00 2019-04-25 02:57:39.000 115 33823.92 269.59 17113.02 88888.00 2019-04-25 02:57:40.000 115 33823.96 269.57 17113.01 37907.47 2019-04-25 02:57:41.000 115 33823.91 269.59 17113.05 88888.00 2019-04-25 02:57:42.000 115 33823.90 269.57 17113.07 88888.00 2019-04-25 02:57:43.000 115 33823.93 269.58 17113.05 88888.00 2019-04-25 02:57:44.000 115 33823.87 269.59 17113.07 88888.00 2019-04-25 02:57:45.000 115 33823.89 269.59 17113.03 37907.54 2019-04-25 02:57:46.000 115 33823.91 269.58 17113.03 88888.00 2019-04-25 02:57:47.000 115 33823.93 269.59 17113.07 88888.00 2019-04-25 02:57:48.000 115 33823.91 269.62 17113.04 88888.00 2019-04-25 02:57:49.000 115 33823.94 269.58 17113.01 88888.00 2019-04-25 02:57:50.000 115 33823.92 269.54 17113.03 37907.66 2019-04-25 02:57:51.000 115 33823.88 269.56 17113.02 88888.00 2019-04-25 02:57:52.000 115 33823.89 269.54 17112.99 88888.00 2019-04-25 02:57:53.000 115 33823.86 269.54 17113.01 88888.00 2019-04-25 02:57:54.000 115 33823.86 269.60 17113.05 88888.00 2019-04-25 02:57:55.000 115 33823.83 269.61 17113.03 37907.67 2019-04-25 02:57:56.000 115 33823.88 269.62 17113.03 88888.00 2019-04-25 02:57:57.000 115 33823.90 269.56 17112.99 88888.00 2019-04-25 02:57:58.000 115 33823.85 269.60 17113.00 88888.00 2019-04-25 02:57:59.000 115 33823.78 269.58 17113.02 88888.00 2019-04-25 02:58:00.000 115 33823.76 269.56 17113.03 37907.52 2019-04-25 02:58:01.000 115 33823.80 269.54 17113.06 88888.00 2019-04-25 02:58:02.000 115 33823.79 269.54 17113.06 88888.00 2019-04-25 02:58:03.000 115 33823.77 269.52 17113.04 88888.00 2019-04-25 02:58:04.000 115 33823.78 269.49 17113.01 88888.00 2019-04-25 02:58:05.000 115 33823.79 269.47 17113.06 37907.52 2019-04-25 02:58:06.000 115 33823.71 269.45 17113.06 88888.00 2019-04-25 02:58:07.000 115 33823.68 269.45 17113.04 88888.00 2019-04-25 02:58:08.000 115 33823.69 269.49 17113.05 88888.00 2019-04-25 02:58:09.000 115 33823.71 269.47 17113.08 88888.00 2019-04-25 02:58:10.000 115 33823.69 269.48 17113.08 37907.41 2019-04-25 02:58:11.000 115 33823.69 269.51 17113.04 88888.00 2019-04-25 02:58:12.000 115 33823.71 269.51 17113.12 88888.00 2019-04-25 02:58:13.000 115 33823.67 269.51 17113.10 88888.00 2019-04-25 02:58:14.000 115 33823.64 269.51 17113.06 88888.00 2019-04-25 02:58:15.000 115 33823.63 269.54 17113.07 37907.36 2019-04-25 02:58:16.000 115 33823.65 269.49 17113.08 88888.00 2019-04-25 02:58:17.000 115 33823.66 269.50 17113.04 88888.00 2019-04-25 02:58:18.000 115 33823.66 269.53 17113.05 88888.00 2019-04-25 02:58:19.000 115 33823.69 269.56 17113.06 88888.00 2019-04-25 02:58:20.000 115 33823.68 269.55 17113.03 37907.37 2019-04-25 02:58:21.000 115 33823.70 269.55 17112.98 88888.00 2019-04-25 02:58:22.000 115 33823.67 269.51 17112.99 88888.00 2019-04-25 02:58:23.000 115 33823.69 269.52 17113.05 88888.00 2019-04-25 02:58:24.000 115 33823.68 269.45 17113.05 88888.00 2019-04-25 02:58:25.000 115 33823.67 269.45 17113.04 37907.43 2019-04-25 02:58:26.000 115 33823.67 269.50 17113.00 88888.00 2019-04-25 02:58:27.000 115 33823.68 269.51 17113.02 88888.00 2019-04-25 02:58:28.000 115 33823.72 269.51 17113.04 88888.00 2019-04-25 02:58:29.000 115 33823.77 269.56 17113.01 88888.00 2019-04-25 02:58:30.000 115 33823.76 269.57 17112.98 37907.38 2019-04-25 02:58:31.000 115 33823.75 269.53 17112.98 88888.00 2019-04-25 02:58:32.000 115 33823.72 269.60 17113.00 88888.00 2019-04-25 02:58:33.000 115 33823.76 269.59 17113.02 88888.00 2019-04-25 02:58:34.000 115 33823.76 269.55 17113.01 88888.00 2019-04-25 02:58:35.000 115 33823.72 269.57 17113.03 37907.41 2019-04-25 02:58:36.000 115 33823.74 269.55 17113.02 88888.00 2019-04-25 02:58:37.000 115 33823.76 269.57 17113.06 88888.00 2019-04-25 02:58:38.000 115 33823.74 269.56 17113.08 88888.00 2019-04-25 02:58:39.000 115 33823.72 269.53 17113.05 88888.00 2019-04-25 02:58:40.000 115 33823.72 269.57 17113.05 37907.47 2019-04-25 02:58:41.000 115 33823.72 269.55 17113.06 88888.00 2019-04-25 02:58:42.000 115 33823.73 269.53 17113.06 88888.00 2019-04-25 02:58:43.000 115 33823.73 269.52 17113.06 88888.00 2019-04-25 02:58:44.000 115 33823.71 269.56 17113.02 88888.00 2019-04-25 02:58:45.000 115 33823.73 269.57 17113.01 37907.38 2019-04-25 02:58:46.000 115 33823.70 269.57 17113.00 88888.00 2019-04-25 02:58:47.000 115 33823.69 269.57 17113.00 88888.00 2019-04-25 02:58:48.000 115 33823.68 269.57 17113.02 88888.00 2019-04-25 02:58:49.000 115 33823.65 269.56 17113.00 88888.00 2019-04-25 02:58:50.000 115 33823.68 269.59 17113.00 37907.51 2019-04-25 02:58:51.000 115 33823.76 269.57 17113.00 88888.00 2019-04-25 02:58:52.000 115 33823.74 269.49 17113.01 88888.00 2019-04-25 02:58:53.000 115 33823.71 269.49 17113.00 88888.00 2019-04-25 02:58:54.000 115 33823.72 269.52 17113.03 88888.00 2019-04-25 02:58:55.000 115 33823.76 269.52 17113.06 37907.52 2019-04-25 02:58:56.000 115 33823.78 269.45 17113.06 88888.00 2019-04-25 02:58:57.000 115 33823.73 269.47 17113.00 88888.00 2019-04-25 02:58:58.000 115 33823.70 269.51 17113.02 88888.00 2019-04-25 02:58:59.000 115 33823.70 269.53 17113.03 88888.00 2019-04-25 02:59:00.000 115 33823.69 269.52 17113.01 37907.39 2019-04-25 02:59:01.000 115 33823.69 269.50 17113.00 88888.00 2019-04-25 02:59:02.000 115 33823.71 269.48 17113.00 88888.00 2019-04-25 02:59:03.000 115 33823.73 269.51 17112.97 88888.00 2019-04-25 02:59:04.000 115 33823.76 269.51 17112.99 88888.00 2019-04-25 02:59:05.000 115 33823.78 269.45 17113.03 37907.52 2019-04-25 02:59:06.000 115 33823.77 269.41 17113.04 88888.00 2019-04-25 02:59:07.000 115 33823.72 269.39 17113.02 88888.00 2019-04-25 02:59:08.000 115 33823.71 269.47 17113.02 88888.00 2019-04-25 02:59:09.000 115 33823.72 269.50 17113.01 88888.00 2019-04-25 02:59:10.000 115 33823.70 269.48 17112.98 37907.53 2019-04-25 02:59:11.000 115 33823.72 269.48 17113.04 88888.00 2019-04-25 02:59:12.000 115 33823.71 269.51 17113.03 88888.00 2019-04-25 02:59:13.000 115 33823.70 269.50 17113.00 88888.00 2019-04-25 02:59:14.000 115 33823.71 269.50 17112.99 88888.00 2019-04-25 02:59:15.000 115 33823.68 269.54 17113.00 37907.46 2019-04-25 02:59:16.000 115 33823.67 269.51 17112.96 88888.00 2019-04-25 02:59:17.000 115 33823.67 269.52 17112.98 88888.00 2019-04-25 02:59:18.000 115 33823.68 269.51 17113.03 88888.00 2019-04-25 02:59:19.000 115 33823.68 269.51 17113.04 88888.00 2019-04-25 02:59:20.000 115 33823.64 269.47 17113.03 37907.39 2019-04-25 02:59:21.000 115 33823.69 269.51 17113.06 88888.00 2019-04-25 02:59:22.000 115 33823.72 269.52 17113.06 88888.00 2019-04-25 02:59:23.000 115 33823.71 269.51 17113.11 88888.00 2019-04-25 02:59:24.000 115 33823.73 269.52 17113.08 88888.00 2019-04-25 02:59:25.000 115 33823.73 269.45 17113.04 37907.47 2019-04-25 02:59:26.000 115 33823.72 269.49 17113.04 88888.00 2019-04-25 02:59:27.000 115 33823.71 269.51 17113.09 88888.00 2019-04-25 02:59:28.000 115 33823.68 269.48 17113.07 88888.00 2019-04-25 02:59:29.000 115 33823.72 269.48 17113.08 88888.00 2019-04-25 02:59:30.000 115 33823.71 269.46 17113.09 37907.52 2019-04-25 02:59:31.000 115 33823.70 269.48 17113.11 88888.00 2019-04-25 02:59:32.000 115 33823.73 269.52 17113.10 88888.00 2019-04-25 02:59:33.000 115 33823.72 269.47 17113.07 88888.00 2019-04-25 02:59:34.000 115 33823.74 269.44 17113.03 88888.00 2019-04-25 02:59:35.000 115 33823.75 269.47 17113.08 37907.51 2019-04-25 02:59:36.000 115 33823.69 269.45 17113.06 88888.00 2019-04-25 02:59:37.000 115 33823.73 269.50 17113.05 88888.00 2019-04-25 02:59:38.000 115 33823.76 269.53 17113.07 88888.00 2019-04-25 02:59:39.000 115 33823.76 269.50 17113.11 88888.00 2019-04-25 02:59:40.000 115 33823.73 269.47 17113.11 37907.51 2019-04-25 02:59:41.000 115 33823.75 269.48 17113.08 88888.00 2019-04-25 02:59:42.000 115 33823.74 269.49 17113.04 88888.00 2019-04-25 02:59:43.000 115 33823.76 269.49 17113.04 88888.00 2019-04-25 02:59:44.000 115 33823.76 269.45 17113.08 88888.00 2019-04-25 02:59:45.000 115 33823.76 269.46 17113.07 37907.50 2019-04-25 02:59:46.000 115 33823.76 269.49 17113.08 88888.00 2019-04-25 02:59:47.000 115 33823.76 269.46 17113.08 88888.00 2019-04-25 02:59:48.000 115 33823.75 269.49 17113.07 88888.00 2019-04-25 02:59:49.000 115 33823.77 269.53 17113.07 88888.00 2019-04-25 02:59:50.000 115 33823.79 269.53 17113.05 37907.47 2019-04-25 02:59:51.000 115 33823.79 269.52 17113.05 88888.00 2019-04-25 02:59:52.000 115 33823.72 269.51 17113.02 88888.00 2019-04-25 02:59:53.000 115 33823.72 269.49 17113.02 88888.00 2019-04-25 02:59:54.000 115 33823.72 269.51 17113.05 88888.00 2019-04-25 02:59:55.000 115 33823.72 269.56 17113.07 37907.48 2019-04-25 02:59:56.000 115 33823.70 269.58 17113.07 88888.00 2019-04-25 02:59:57.000 115 33823.71 269.57 17113.07 88888.00 2019-04-25 02:59:58.000 115 33823.69 269.53 17113.05 88888.00 2019-04-25 02:59:59.000 115 33823.67 269.48 17113.04 88888.00 2019-04-25 03:00:00.000 115 33823.69 269.50 17113.09 37907.47 2019-04-25 03:00:01.000 115 33823.66 269.50 17113.03 88888.00 2019-04-25 03:00:02.000 115 33823.65 269.47 17113.02 88888.00 2019-04-25 03:00:03.000 115 33823.69 269.46 17113.00 88888.00 2019-04-25 03:00:04.000 115 33823.72 269.47 17113.00 88888.00 2019-04-25 03:00:05.000 115 33823.69 269.47 17112.97 37907.50 2019-04-25 03:00:06.000 115 33823.69 269.51 17112.97 88888.00 2019-04-25 03:00:07.000 115 33823.67 269.47 17113.01 88888.00 2019-04-25 03:00:08.000 115 33823.69 269.47 17113.02 88888.00 2019-04-25 03:00:09.000 115 33823.72 269.46 17113.01 88888.00 2019-04-25 03:00:10.000 115 33823.69 269.43 17113.02 37907.54 2019-04-25 03:00:11.000 115 33823.72 269.52 17113.02 88888.00 2019-04-25 03:00:12.000 115 33823.64 269.53 17113.00 88888.00 2019-04-25 03:00:13.000 115 33823.63 269.53 17112.99 88888.00 2019-04-25 03:00:14.000 115 33823.68 269.53 17112.95 88888.00 2019-04-25 03:00:15.000 115 33823.65 269.54 17112.95 37907.37 2019-04-25 03:00:16.000 115 33823.66 269.55 17112.95 88888.00 2019-04-25 03:00:17.000 115 33823.64 269.53 17112.94 88888.00 2019-04-25 03:00:18.000 115 33823.62 269.51 17112.93 88888.00 2019-04-25 03:00:19.000 115 33823.63 269.52 17112.93 88888.00 2019-04-25 03:00:20.000 115 33823.65 269.51 17113.01 37907.45 2019-04-25 03:00:21.000 115 33823.60 269.47 17112.98 88888.00 2019-04-25 03:00:22.000 115 33823.60 269.48 17112.95 88888.00 2019-04-25 03:00:23.000 115 33823.66 269.51 17112.93 88888.00 2019-04-25 03:00:24.000 115 33823.64 269.51 17112.93 88888.00 2019-04-25 03:00:25.000 115 33823.62 269.52 17112.92 37907.50 2019-04-25 03:00:26.000 115 33823.63 269.53 17112.89 88888.00 2019-04-25 03:00:27.000 115 33823.63 269.54 17112.88 88888.00 2019-04-25 03:00:28.000 115 33823.63 269.50 17112.95 88888.00 2019-04-25 03:00:29.000 115 33823.65 269.53 17112.98 88888.00 2019-04-25 03:00:30.000 115 33823.68 269.52 17112.96 37907.40 2019-04-25 03:00:31.000 115 33823.72 269.51 17112.94 88888.00 2019-04-25 03:00:32.000 115 33823.72 269.56 17112.95 88888.00 2019-04-25 03:00:33.000 115 33823.70 269.59 17112.95 88888.00 2019-04-25 03:00:34.000 115 33823.72 269.59 17112.99 88888.00 2019-04-25 03:00:35.000 115 33823.71 269.58 17112.98 37907.38 2019-04-25 03:00:36.000 115 33823.70 269.59 17112.99 88888.00 2019-04-25 03:00:37.000 115 33823.68 269.62 17112.97 88888.00 2019-04-25 03:00:38.000 115 33823.68 269.61 17112.98 88888.00 2019-04-25 03:00:39.000 115 33823.68 269.58 17112.97 88888.00 2019-04-25 03:00:40.000 115 33823.67 269.57 17112.94 37907.31 2019-04-25 03:00:41.000 115 33823.68 269.57 17113.00 88888.00 2019-04-25 03:00:42.000 115 33823.69 269.53 17112.96 88888.00 2019-04-25 03:00:43.000 115 33823.69 269.54 17112.95 88888.00 2019-04-25 03:00:44.000 115 33823.70 269.56 17112.92 88888.00 2019-04-25 03:00:45.000 115 33823.74 269.56 17112.95 37907.46 2019-04-25 03:00:46.000 115 33823.73 269.55 17112.95 88888.00 2019-04-25 03:00:47.000 115 33823.72 269.54 17112.94 88888.00 2019-04-25 03:00:48.000 115 33823.76 269.55 17112.97 88888.00 2019-04-25 03:00:49.000 115 33823.75 269.55 17112.95 88888.00 2019-04-25 03:00:50.000 115 33823.76 269.53 17112.94 37907.45 2019-04-25 03:00:51.000 115 33823.75 269.54 17112.94 88888.00 2019-04-25 03:00:52.000 115 33823.72 269.51 17112.93 88888.00 2019-04-25 03:00:53.000 115 33823.73 269.55 17112.94 88888.00 2019-04-25 03:00:54.000 115 33823.71 269.51 17112.93 88888.00 2019-04-25 03:00:55.000 115 33823.70 269.48 17112.91 37907.53 2019-04-25 03:00:56.000 115 33823.73 269.50 17112.93 88888.00 2019-04-25 03:00:57.000 115 33823.74 269.53 17112.95 88888.00 2019-04-25 03:00:58.000 115 33823.73 269.53 17112.91 88888.00 2019-04-25 03:00:59.000 115 33823.77 269.53 17112.89 88888.00 2019-04-25 03:01:00.000 115 33823.77 269.51 17112.90 37907.54 2019-04-25 03:01:01.000 115 33823.76 269.53 17112.93 88888.00 2019-04-25 03:01:02.000 115 33823.78 269.52 17112.93 88888.00 2019-04-25 03:01:03.000 115 33823.80 269.53 17112.93 88888.00 2019-04-25 03:01:04.000 115 33823.79 269.50 17112.97 88888.00 2019-04-25 03:01:05.000 115 33823.76 269.50 17113.01 37907.60 2019-04-25 03:01:06.000 115 33823.73 269.53 17112.99 88888.00 2019-04-25 03:01:07.000 115 33823.78 269.56 17112.97 88888.00 2019-04-25 03:01:08.000 115 33823.80 269.49 17112.96 88888.00 2019-04-25 03:01:09.000 115 33823.77 269.50 17112.93 88888.00 2019-04-25 03:01:10.000 115 33823.72 269.52 17112.90 37907.55 2019-04-25 03:01:11.000 115 33823.73 269.51 17112.90 88888.00 2019-04-25 03:01:12.000 115 33823.75 269.53 17112.91 88888.00 2019-04-25 03:01:13.000 115 33823.79 269.55 17112.91 88888.00 2019-04-25 03:01:14.000 115 33823.79 269.51 17112.95 88888.00 2019-04-25 03:01:15.000 115 33823.81 269.50 17112.97 37907.51 2019-04-25 03:01:16.000 115 33823.79 269.56 17112.97 88888.00 2019-04-25 03:01:17.000 115 33823.78 269.56 17112.98 88888.00 2019-04-25 03:01:18.000 115 33823.76 269.57 17112.96 88888.00 2019-04-25 03:01:19.000 115 33823.78 269.57 17112.98 88888.00 2019-04-25 03:01:20.000 115 33823.80 269.62 17112.97 37907.48 2019-04-25 03:01:21.000 115 33823.78 269.60 17113.00 88888.00 2019-04-25 03:01:22.000 115 33823.78 269.56 17113.03 88888.00 2019-04-25 03:01:23.000 115 33823.79 269.58 17113.02 88888.00 2019-04-25 03:01:24.000 115 33823.81 269.55 17113.01 88888.00 2019-04-25 03:01:25.000 115 33823.86 269.57 17113.02 37907.52 2019-04-25 03:01:26.000 115 33823.81 269.58 17112.97 88888.00 2019-04-25 03:01:27.000 115 33823.81 269.57 17112.94 88888.00 2019-04-25 03:01:28.000 115 33823.82 269.54 17112.95 88888.00 2019-04-25 03:01:29.000 115 33823.82 269.60 17112.91 88888.00 2019-04-25 03:01:30.000 115 33823.82 269.60 17112.91 37907.54 2019-04-25 03:01:31.000 115 33823.80 269.58 17112.96 88888.00 2019-04-25 03:01:32.000 115 33823.84 269.58 17113.01 88888.00 2019-04-25 03:01:33.000 115 33823.82 269.59 17113.03 88888.00 2019-04-25 03:01:34.000 115 33823.85 269.60 17112.99 88888.00 2019-04-25 03:01:35.000 115 33823.88 269.62 17112.98 37907.55 2019-04-25 03:01:36.000 115 33823.88 269.63 17113.01 88888.00 2019-04-25 03:01:37.000 115 33823.86 269.63 17113.03 88888.00 2019-04-25 03:01:38.000 115 33823.88 269.60 17113.06 88888.00 2019-04-25 03:01:39.000 115 33823.92 269.57 17113.06 88888.00 2019-04-25 03:01:40.000 115 33823.88 269.59 17113.05 37907.68 2019-04-25 03:01:41.000 115 33823.90 269.60 17113.04 88888.00 2019-04-25 03:01:42.000 115 33823.93 269.60 17113.01 88888.00 2019-04-25 03:01:43.000 115 33823.91 269.61 17113.02 88888.00 2019-04-25 03:01:44.000 115 33823.88 269.64 17113.07 88888.00 2019-04-25 03:01:45.000 115 33823.88 269.66 17113.03 37907.63 2019-04-25 03:01:46.000 115 33823.88 269.64 17112.99 88888.00 2019-04-25 03:01:47.000 115 33823.89 269.60 17112.98 88888.00 2019-04-25 03:01:48.000 115 33823.93 269.64 17112.95 88888.00 2019-04-25 03:01:49.000 115 33823.93 269.63 17112.94 88888.00 2019-04-25 03:01:50.000 115 33823.92 269.62 17112.93 37907.59 2019-04-25 03:01:51.000 115 33823.93 269.58 17112.97 88888.00 2019-04-25 03:01:52.000 115 33823.92 269.61 17112.99 88888.00 2019-04-25 03:01:53.000 115 33823.90 269.60 17112.98 88888.00 2019-04-25 03:01:54.000 115 33823.90 269.59 17113.00 88888.00 2019-04-25 03:01:55.000 115 33823.92 269.59 17112.99 37907.59 2019-04-25 03:01:56.000 115 33823.89 269.59 17112.99 88888.00 2019-04-25 03:01:57.000 115 33823.88 269.57 17113.00 88888.00 2019-04-25 03:01:58.000 115 33823.87 269.57 17112.97 88888.00 2019-04-25 03:01:59.000 115 33823.87 269.54 17112.98 88888.00 2019-04-25 03:02:00.000 115 33823.85 269.54 17112.99 37907.68 2019-04-25 03:02:01.000 115 33823.84 269.58 17113.03 88888.00 2019-04-25 03:02:02.000 115 33823.84 269.59 17113.00 88888.00 2019-04-25 03:02:03.000 115 33823.83 269.59 17113.00 88888.00 2019-04-25 03:02:04.000 115 33823.82 269.56 17112.99 88888.00 2019-04-25 03:02:05.000 115 33823.82 269.54 17112.98 37907.50 2019-04-25 03:02:06.000 115 33823.85 269.54 17113.01 88888.00 2019-04-25 03:02:07.000 115 33823.89 269.55 17113.01 88888.00 2019-04-25 03:02:08.000 115 33823.86 269.56 17113.00 88888.00 2019-04-25 03:02:09.000 115 33823.87 269.57 17113.00 88888.00 2019-04-25 03:02:10.000 115 33823.87 269.54 17113.01 37907.57 2019-04-25 03:02:11.000 115 33823.87 269.51 17113.01 88888.00 2019-04-25 03:02:12.000 115 33823.82 269.51 17113.00 88888.00 2019-04-25 03:02:13.000 115 33823.81 269.51 17113.02 88888.00 2019-04-25 03:02:14.000 115 33823.81 269.48 17113.02 88888.00 2019-04-25 03:02:15.000 115 33823.82 269.49 17113.02 37907.53 2019-04-25 03:02:16.000 115 33823.81 269.53 17113.05 88888.00 2019-04-25 03:02:17.000 115 33823.82 269.54 17113.07 88888.00 2019-04-25 03:02:18.000 115 33823.82 269.54 17113.06 88888.00 2019-04-25 03:02:19.000 115 33823.83 269.54 17113.03 88888.00 2019-04-25 03:02:20.000 115 33823.84 269.54 17113.00 37907.57 2019-04-25 03:02:21.000 115 33823.84 269.57 17113.01 88888.00 2019-04-25 03:02:22.000 115 33823.84 269.57 17113.03 88888.00 2019-04-25 03:02:23.000 115 33823.85 269.56 17113.02 88888.00 2019-04-25 03:02:24.000 115 33823.89 269.55 17112.98 88888.00 2019-04-25 03:02:25.000 115 33823.89 269.53 17112.99 37907.57 2019-04-25 03:02:26.000 115 33823.92 269.56 17113.00 88888.00 2019-04-25 03:02:27.000 115 33823.90 269.54 17112.97 88888.00 2019-04-25 03:02:28.000 115 33823.86 269.49 17112.95 88888.00 2019-04-25 03:02:29.000 115 33823.85 269.54 17112.99 88888.00 2019-04-25 03:02:30.000 115 33823.89 269.55 17113.01 37907.63 2019-04-25 03:02:31.000 115 33823.89 269.54 17113.02 88888.00 2019-04-25 03:02:32.000 115 33823.87 269.57 17113.05 88888.00 2019-04-25 03:02:33.000 115 33823.89 269.60 17113.05 88888.00 2019-04-25 03:02:34.000 115 33823.89 269.59 17113.00 88888.00 2019-04-25 03:02:35.000 115 33823.89 269.60 17113.00 37907.53 2019-04-25 03:02:36.000 115 33823.90 269.54 17112.97 88888.00 2019-04-25 03:02:37.000 115 33823.90 269.51 17112.98 88888.00 2019-04-25 03:02:38.000 115 33823.92 269.55 17112.98 88888.00 2019-04-25 03:02:39.000 115 33823.91 269.51 17112.93 88888.00 2019-04-25 03:02:40.000 115 33823.94 269.46 17112.90 37907.63 2019-04-25 03:02:41.000 115 33823.95 269.47 17112.94 88888.00 2019-04-25 03:02:42.000 115 33823.95 269.46 17112.91 88888.00 2019-04-25 03:02:43.000 115 33823.96 269.46 17112.90 88888.00 2019-04-25 03:02:44.000 115 33823.98 269.44 17112.90 88888.00 2019-04-25 03:02:45.000 115 33824.00 269.48 17112.94 37907.64 2019-04-25 03:02:46.000 115 33824.01 269.47 17112.93 88888.00 2019-04-25 03:02:47.000 115 33824.05 269.44 17112.91 88888.00 2019-04-25 03:02:48.000 115 33824.05 269.43 17112.92 88888.00 2019-04-25 03:02:49.000 115 33824.08 269.45 17112.91 88888.00 2019-04-25 03:02:50.000 115 33824.08 269.46 17112.91 37907.71 2019-04-25 03:02:51.000 115 33824.05 269.45 17112.92 88888.00 2019-04-25 03:02:52.000 115 33824.06 269.48 17112.92 88888.00 2019-04-25 03:02:53.000 115 33824.05 269.47 17112.94 88888.00 2019-04-25 03:02:54.000 115 33824.08 269.48 17112.95 88888.00 2019-04-25 03:02:55.000 115 33824.09 269.47 17112.96 37907.74 2019-04-25 03:02:56.000 115 33824.10 269.48 17112.97 88888.00 2019-04-25 03:02:57.000 115 33824.11 269.50 17112.93 88888.00 2019-04-25 03:02:58.000 115 33824.12 269.49 17112.97 88888.00 2019-04-25 03:02:59.000 115 33824.13 269.49 17112.95 88888.00 2019-04-25 03:03:00.000 115 33824.13 269.50 17112.95 37907.74 2019-04-25 03:03:01.000 115 33824.12 269.49 17112.94 88888.00 2019-04-25 03:03:02.000 115 33824.11 269.44 17112.95 88888.00 2019-04-25 03:03:03.000 115 33824.12 269.44 17112.98 88888.00 2019-04-25 03:03:04.000 115 33824.10 269.45 17112.95 88888.00 2019-04-25 03:03:05.000 115 33824.11 269.45 17112.96 37907.72 2019-04-25 03:03:06.000 115 33824.08 269.44 17112.93 88888.00 2019-04-25 03:03:07.000 115 33824.07 269.45 17112.97 88888.00 2019-04-25 03:03:08.000 115 33824.09 269.43 17112.95 88888.00 2019-04-25 03:03:09.000 115 33824.09 269.45 17112.94 88888.00 2019-04-25 03:03:10.000 115 33824.06 269.44 17112.96 37907.67 2019-04-25 03:03:11.000 115 33824.09 269.42 17112.96 88888.00 2019-04-25 03:03:12.000 115 33824.10 269.41 17112.96 88888.00 2019-04-25 03:03:13.000 115 33824.07 269.44 17112.93 88888.00 2019-04-25 03:03:14.000 115 33824.07 269.40 17112.90 88888.00 2019-04-25 03:03:15.000 115 33824.07 269.38 17112.92 37907.75 2019-04-25 03:03:16.000 115 33824.08 269.37 17112.91 88888.00 2019-04-25 03:03:17.000 115 33824.09 269.35 17112.95 88888.00 2019-04-25 03:03:18.000 115 33824.06 269.37 17112.93 88888.00 2019-04-25 03:03:19.000 115 33824.06 269.36 17112.90 88888.00 2019-04-25 03:03:20.000 115 33824.08 269.36 17112.90 37907.70 2019-04-25 03:03:21.000 115 33824.07 269.33 17112.88 88888.00 2019-04-25 03:03:22.000 115 33824.04 269.33 17112.88 88888.00 2019-04-25 03:03:23.000 115 33824.04 269.36 17112.86 88888.00 2019-04-25 03:03:24.000 115 33824.06 269.40 17112.90 88888.00 2019-04-25 03:03:25.000 115 33824.05 269.41 17112.93 37907.70 2019-04-25 03:03:26.000 115 33824.03 269.38 17112.90 88888.00 2019-04-25 03:03:27.000 115 33824.03 269.39 17112.95 88888.00 2019-04-25 03:03:28.000 115 33824.03 269.37 17112.96 88888.00 2019-04-25 03:03:29.000 115 33824.05 269.36 17112.97 88888.00 2019-04-25 03:03:30.000 115 33824.05 269.41 17113.01 37907.75 2019-04-25 03:03:31.000 115 33824.01 269.41 17112.99 88888.00 2019-04-25 03:03:32.000 115 33824.00 269.38 17113.00 88888.00 2019-04-25 03:03:33.000 115 33824.02 269.37 17112.97 88888.00 2019-04-25 03:03:34.000 115 33823.98 269.37 17112.96 88888.00 2019-04-25 03:03:35.000 115 33824.01 269.37 17112.98 37907.68 2019-04-25 03:03:36.000 115 33824.03 269.36 17112.96 88888.00 2019-04-25 03:03:37.000 115 33824.04 269.34 17112.95 88888.00 2019-04-25 03:03:38.000 115 33824.04 269.35 17112.89 88888.00 2019-04-25 03:03:39.000 115 33824.02 269.38 17112.88 88888.00 2019-04-25 03:03:40.000 115 33823.99 269.32 17112.91 37907.62 2019-04-25 03:03:41.000 115 33823.96 269.34 17112.96 88888.00 2019-04-25 03:03:42.000 115 33823.97 269.38 17112.98 88888.00 2019-04-25 03:03:43.000 115 33823.95 269.33 17112.96 88888.00 2019-04-25 03:03:44.000 115 33823.98 269.33 17112.93 88888.00 2019-04-25 03:03:45.000 115 33823.99 269.32 17112.95 37907.54 2019-04-25 03:03:46.000 115 33823.94 269.35 17112.96 88888.00 2019-04-25 03:03:47.000 115 33823.90 269.37 17112.91 88888.00 2019-04-25 03:03:48.000 115 33823.88 269.39 17112.93 88888.00 2019-04-25 03:03:49.000 115 33823.91 269.36 17112.96 88888.00 2019-04-25 03:03:50.000 115 33823.89 269.33 17112.97 37907.59 2019-04-25 03:03:51.000 115 33823.89 269.27 17112.97 88888.00 2019-04-25 03:03:52.000 115 33823.87 269.33 17113.00 88888.00 2019-04-25 03:03:53.000 115 33823.87 269.32 17112.98 88888.00 2019-04-25 03:03:54.000 115 33823.89 269.31 17112.99 88888.00 2019-04-25 03:03:55.000 115 33823.85 269.34 17113.00 37907.62 2019-04-25 03:03:56.000 115 33823.85 269.34 17112.93 88888.00 2019-04-25 03:03:57.000 115 33823.86 269.33 17112.95 88888.00 2019-04-25 03:03:58.000 115 33823.88 269.35 17112.99 88888.00 2019-04-25 03:03:59.000 115 33823.88 269.32 17112.98 88888.00 2019-04-25 03:04:00.000 115 33823.88 269.28 17113.01 37907.56 2019-04-25 03:04:01.000 115 33823.92 269.30 17112.99 88888.00 2019-04-25 03:04:02.000 115 33823.91 269.33 17112.99 88888.00 2019-04-25 03:04:03.000 115 33823.89 269.33 17112.94 88888.00 2019-04-25 03:04:04.000 115 33823.91 269.34 17112.93 88888.00 2019-04-25 03:04:05.000 115 33823.92 269.37 17112.97 37907.62 2019-04-25 03:04:06.000 115 33823.87 269.35 17112.92 88888.00 2019-04-25 03:04:07.000 115 33823.89 269.33 17112.90 88888.00 2019-04-25 03:04:08.000 115 33823.90 269.31 17112.94 88888.00 2019-04-25 03:04:09.000 115 33823.85 269.30 17112.97 88888.00 2019-04-25 03:04:10.000 115 33823.86 269.26 17112.99 37907.68 2019-04-25 03:04:11.000 115 33823.88 269.27 17112.97 88888.00 2019-04-25 03:04:12.000 115 33823.89 269.26 17112.97 88888.00 2019-04-25 03:04:13.000 115 33823.88 269.25 17113.00 88888.00 2019-04-25 03:04:14.000 115 33823.87 269.22 17113.01 88888.00 2019-04-25 03:04:15.000 115 33823.88 269.25 17113.03 37907.51 2019-04-25 03:04:16.000 115 33823.87 269.21 17113.02 88888.00 2019-04-25 03:04:17.000 115 33823.84 269.22 17113.03 88888.00 2019-04-25 03:04:18.000 115 33823.84 269.21 17112.99 88888.00 2019-04-25 03:04:19.000 115 33823.84 269.24 17112.97 88888.00 2019-04-25 03:04:20.000 115 33823.85 269.23 17112.98 37907.63 2019-04-25 03:04:21.000 115 33823.85 269.25 17112.97 88888.00 2019-04-25 03:04:22.000 115 33823.84 269.24 17112.96 88888.00 2019-04-25 03:04:23.000 115 33823.83 269.26 17112.96 88888.00 2019-04-25 03:04:24.000 115 33823.84 269.27 17112.97 88888.00 2019-04-25 03:04:25.000 115 33823.85 269.26 17113.00 37907.45 2019-04-25 03:04:26.000 115 33823.82 269.23 17112.95 88888.00 2019-04-25 03:04:27.000 115 33823.81 269.21 17112.97 88888.00 2019-04-25 03:04:28.000 115 33823.78 269.20 17112.97 88888.00 2019-04-25 03:04:29.000 115 33823.77 269.20 17113.01 88888.00 2019-04-25 03:04:30.000 115 33823.78 269.16 17112.96 37907.53 2019-04-25 03:04:31.000 115 33823.77 269.14 17112.94 88888.00 2019-04-25 03:04:32.000 115 33823.75 269.15 17112.91 88888.00 2019-04-25 03:04:33.000 115 33823.78 269.13 17112.90 88888.00 2019-04-25 03:04:34.000 115 33823.78 269.15 17112.92 88888.00 2019-04-25 03:04:35.000 115 33823.75 269.17 17112.92 37907.40 2019-04-25 03:04:36.000 115 33823.74 269.19 17112.93 88888.00 2019-04-25 03:04:37.000 115 33823.76 269.14 17112.91 88888.00 2019-04-25 03:04:38.000 115 33823.73 269.13 17112.94 88888.00 2019-04-25 03:04:39.000 115 33823.73 269.17 17112.94 88888.00 2019-04-25 03:04:40.000 115 33823.77 269.19 17112.97 37907.36 2019-04-25 03:04:41.000 115 33823.77 269.19 17112.96 88888.00 2019-04-25 03:04:42.000 115 33823.75 269.19 17112.96 88888.00 2019-04-25 03:04:43.000 115 33823.73 269.17 17112.96 88888.00 2019-04-25 03:04:44.000 115 33823.73 269.21 17112.97 88888.00 2019-04-25 03:04:45.000 115 33823.74 269.22 17112.99 37907.53 2019-04-25 03:04:46.000 115 33823.74 269.20 17112.98 88888.00 2019-04-25 03:04:47.000 115 33823.76 269.18 17112.97 88888.00 2019-04-25 03:04:48.000 115 33823.75 269.20 17112.99 88888.00 2019-04-25 03:04:49.000 115 33823.79 269.20 17112.98 88888.00 2019-04-25 03:04:50.000 115 33823.80 269.20 17113.03 37907.50 2019-04-25 03:04:51.000 115 33823.79 269.12 17112.99 88888.00 2019-04-25 03:04:52.000 115 33823.77 269.10 17112.96 88888.00 2019-04-25 03:04:53.000 115 33823.76 269.11 17112.97 88888.00 2019-04-25 03:04:54.000 115 33823.75 269.16 17112.99 88888.00 2019-04-25 03:04:55.000 115 33823.78 269.16 17113.00 37907.57 2019-04-25 03:04:56.000 115 33823.81 269.10 17112.99 88888.00 2019-04-25 03:04:57.000 115 33823.79 269.11 17112.96 88888.00 2019-04-25 03:04:58.000 115 33823.80 269.12 17112.98 88888.00 2019-04-25 03:04:59.000 115 33823.77 269.11 17112.98 88888.00 2019-04-25 03:05:00.000 115 33823.74 269.10 17112.99 37907.50 2019-04-25 03:05:01.000 115 33823.67 269.14 17112.96 88888.00 2019-04-25 03:05:02.000 115 33823.66 269.19 17112.97 88888.00 2019-04-25 03:05:03.000 115 33823.67 269.19 17112.98 88888.00 2019-04-25 03:05:04.000 115 33823.67 269.19 17112.97 88888.00 2019-04-25 03:05:05.000 115 33823.69 269.17 17112.92 37907.51 2019-04-25 03:05:06.000 115 33823.71 269.11 17112.94 88888.00 2019-04-25 03:05:07.000 115 33823.67 269.07 17112.98 88888.00 2019-04-25 03:05:08.000 115 33823.65 269.05 17113.00 88888.00 2019-04-25 03:05:09.000 115 33823.66 269.07 17112.98 88888.00 2019-04-25 03:05:10.000 115 33823.69 269.13 17112.97 37907.38 2019-04-25 03:05:11.000 115 33823.69 269.11 17113.02 88888.00 2019-04-25 03:05:12.000 115 33823.65 269.06 17113.02 88888.00 2019-04-25 03:05:13.000 115 33823.65 269.04 17113.03 88888.00 2019-04-25 03:05:14.000 115 33823.64 269.04 17113.02 88888.00 2019-04-25 03:05:15.000 115 33823.65 269.06 17113.00 37907.45 2019-04-25 03:05:16.000 115 33823.65 269.05 17113.02 88888.00 2019-04-25 03:05:17.000 115 33823.61 269.04 17113.03 88888.00 2019-04-25 03:05:18.000 115 33823.59 269.01 17113.05 88888.00 2019-04-25 03:05:19.000 115 33823.63 269.02 17113.03 88888.00 2019-04-25 03:05:20.000 115 33823.66 269.06 17113.02 37907.43 2019-04-25 03:05:21.000 115 33823.62 269.08 17113.03 88888.00 2019-04-25 03:05:22.000 115 33823.59 269.09 17113.06 88888.00 2019-04-25 03:05:23.000 115 33823.62 269.08 17113.07 88888.00 2019-04-25 03:05:24.000 115 33823.64 269.07 17113.05 88888.00 2019-04-25 03:05:25.000 115 33823.64 269.03 17113.04 37907.34 2019-04-25 03:05:26.000 115 33823.66 269.03 17113.02 88888.00 2019-04-25 03:05:27.000 115 33823.65 269.06 17113.03 88888.00 2019-04-25 03:05:28.000 115 33823.67 269.09 17113.05 88888.00 2019-04-25 03:05:29.000 115 33823.66 269.10 17113.03 88888.00 2019-04-25 03:05:30.000 115 33823.65 269.11 17113.03 37907.41 2019-04-25 03:05:31.000 115 33823.63 269.09 17113.04 88888.00 2019-04-25 03:05:32.000 115 33823.61 269.07 17113.03 88888.00 2019-04-25 03:05:33.000 115 33823.63 269.07 17113.02 88888.00 2019-04-25 03:05:34.000 115 33823.67 269.06 17112.99 88888.00 2019-04-25 03:05:35.000 115 33823.68 269.04 17113.01 37907.35 2019-04-25 03:05:36.000 115 33823.67 269.03 17112.97 88888.00 2019-04-25 03:05:37.000 115 33823.68 269.05 17113.00 88888.00 2019-04-25 03:05:38.000 115 33823.68 269.06 17113.03 88888.00 2019-04-25 03:05:39.000 115 33823.66 269.04 17113.02 88888.00 2019-04-25 03:05:40.000 115 33823.66 269.10 17112.99 37907.43 2019-04-25 03:05:41.000 115 33823.63 269.11 17113.00 88888.00 2019-04-25 03:05:42.000 115 33823.62 269.09 17112.98 88888.00 2019-04-25 03:05:43.000 115 33823.62 269.12 17112.96 88888.00 2019-04-25 03:05:44.000 115 33823.67 269.16 17112.99 88888.00 2019-04-25 03:05:45.000 115 33823.68 269.14 17113.04 37907.36 2019-04-25 03:05:46.000 115 33823.67 269.10 17113.03 88888.00 2019-04-25 03:05:47.000 115 33823.68 269.13 17113.07 88888.00 2019-04-25 03:05:48.000 115 33823.70 269.13 17113.10 88888.00 2019-04-25 03:05:49.000 115 33823.68 269.12 17113.09 88888.00 2019-04-25 03:05:50.000 115 33823.70 269.12 17113.05 37907.45 2019-04-25 03:05:51.000 115 33823.70 269.15 17113.03 88888.00 2019-04-25 03:05:52.000 115 33823.65 269.18 17113.04 88888.00 2019-04-25 03:05:53.000 115 33823.67 269.18 17113.05 88888.00 2019-04-25 03:05:54.000 115 33823.69 269.12 17113.06 88888.00 2019-04-25 03:05:55.000 115 33823.68 269.14 17113.07 37907.49 2019-04-25 03:05:56.000 115 33823.65 269.15 17113.07 88888.00 2019-04-25 03:05:57.000 115 33823.65 269.12 17113.07 88888.00 2019-04-25 03:05:58.000 115 33823.67 269.12 17113.03 88888.00 2019-04-25 03:05:59.000 115 33823.64 269.12 17113.01 88888.00 2019-04-25 03:06:00.000 115 33823.63 269.10 17112.99 37907.51 2019-04-25 03:06:01.000 115 33823.65 269.10 17113.00 88888.00 2019-04-25 03:06:02.000 115 33823.68 269.09 17113.02 88888.00 2019-04-25 03:06:03.000 115 33823.70 269.08 17113.02 88888.00 2019-04-25 03:06:04.000 115 33823.70 269.04 17112.99 88888.00 2019-04-25 03:06:05.000 115 33823.76 269.07 17113.00 37907.40 2019-04-25 03:06:06.000 115 33823.75 269.10 17112.96 88888.00 2019-04-25 03:06:07.000 115 33823.79 269.11 17112.99 88888.00 2019-04-25 03:06:08.000 115 33823.72 269.11 17112.98 88888.00 2019-04-25 03:06:09.000 115 33823.70 269.14 17113.01 88888.00 2019-04-25 03:06:10.000 115 33823.65 269.13 17113.00 37907.44 2019-04-25 03:06:11.000 115 33823.65 269.14 17112.98 88888.00 2019-04-25 03:06:12.000 115 33823.67 269.13 17113.01 88888.00 2019-04-25 03:06:13.000 115 33823.70 269.10 17113.01 88888.00 2019-04-25 03:06:14.000 115 33823.69 269.11 17112.99 88888.00 2019-04-25 03:06:15.000 115 33823.68 269.12 17113.01 37907.45 2019-04-25 03:06:16.000 115 33823.73 269.14 17113.05 88888.00 2019-04-25 03:06:17.000 115 33823.71 269.13 17113.03 88888.00 2019-04-25 03:06:18.000 115 33823.70 269.08 17113.01 88888.00 2019-04-25 03:06:19.000 115 33823.71 269.08 17112.98 88888.00 2019-04-25 03:06:20.000 115 33823.69 269.07 17113.00 37907.40 2019-04-25 03:06:21.000 115 33823.68 269.06 17113.01 88888.00 2019-04-25 03:06:22.000 115 33823.64 269.06 17113.00 88888.00 2019-04-25 03:06:23.000 115 33823.64 269.06 17113.06 88888.00 2019-04-25 03:06:24.000 115 33823.64 269.05 17113.02 88888.00 2019-04-25 03:06:25.000 115 33823.63 269.06 17113.06 37907.36 2019-04-25 03:06:26.000 115 33823.60 269.04 17113.07 88888.00 2019-04-25 03:06:27.000 115 33823.60 269.05 17113.06 88888.00 2019-04-25 03:06:28.000 115 33823.60 269.06 17113.10 88888.00 2019-04-25 03:06:29.000 115 33823.62 269.05 17113.09 88888.00 2019-04-25 03:06:30.000 115 33823.61 268.99 17113.03 37907.38 2019-04-25 03:06:31.000 115 33823.55 269.00 17112.98 88888.00 2019-04-25 03:06:32.000 115 33823.50 269.02 17112.98 88888.00 2019-04-25 03:06:33.000 115 33823.50 269.01 17112.98 88888.00 2019-04-25 03:06:34.000 115 33823.51 269.04 17113.01 88888.00 2019-04-25 03:06:35.000 115 33823.50 269.03 17113.05 37907.37 2019-04-25 03:06:36.000 115 33823.52 269.05 17113.08 88888.00 2019-04-25 03:06:37.000 115 33823.53 269.05 17113.07 88888.00 2019-04-25 03:06:38.000 115 33823.56 269.05 17113.02 88888.00 2019-04-25 03:06:39.000 115 33823.53 269.04 17113.04 88888.00 2019-04-25 03:06:40.000 115 33823.52 269.02 17113.01 37907.31 2019-04-25 03:06:41.000 115 33823.55 268.99 17113.00 88888.00 2019-04-25 03:06:42.000 115 33823.53 269.02 17113.05 88888.00 2019-04-25 03:06:43.000 115 33823.53 269.02 17113.01 88888.00 2019-04-25 03:06:44.000 115 33823.50 269.03 17113.04 88888.00 2019-04-25 03:06:45.000 115 33823.54 269.02 17113.04 37907.28 2019-04-25 03:06:46.000 115 33823.53 269.03 17113.09 88888.00 2019-04-25 03:06:47.000 115 33823.51 269.05 17113.11 88888.00 2019-04-25 03:06:48.000 115 33823.53 269.03 17113.08 88888.00 2019-04-25 03:06:49.000 115 33823.55 269.02 17113.13 88888.00 2019-04-25 03:06:50.000 115 33823.51 268.98 17113.13 37907.25 2019-04-25 03:06:51.000 115 33823.51 268.97 17113.09 88888.00 2019-04-25 03:06:52.000 115 33823.51 268.99 17113.08 88888.00 2019-04-25 03:06:53.000 115 33823.49 269.03 17113.10 88888.00 2019-04-25 03:06:54.000 115 33823.47 269.07 17113.11 88888.00 2019-04-25 03:06:55.000 115 33823.46 269.08 17113.11 37907.30 2019-04-25 03:06:56.000 115 33823.45 269.05 17113.13 88888.00 2019-04-25 03:06:57.000 115 33823.45 269.09 17113.12 88888.00 2019-04-25 03:06:58.000 115 33823.44 269.10 17113.10 88888.00 2019-04-25 03:06:59.000 115 33823.45 269.11 17113.05 88888.00 2019-04-25 03:07:00.000 115 33823.43 269.11 17113.06 37907.30 2019-04-25 03:07:01.000 115 33823.45 269.06 17113.07 88888.00 2019-04-25 03:07:02.000 115 33823.44 269.05 17113.04 88888.00 2019-04-25 03:07:03.000 115 33823.46 269.08 17113.06 88888.00 2019-04-25 03:07:04.000 115 33823.41 269.04 17113.09 88888.00 2019-04-25 03:07:05.000 115 33823.39 269.06 17113.11 37907.13 2019-04-25 03:07:06.000 115 33823.39 269.04 17113.11 88888.00 2019-04-25 03:07:07.000 115 33823.36 269.02 17113.09 88888.00 2019-04-25 03:07:08.000 115 33823.39 269.04 17113.10 88888.00 2019-04-25 03:07:09.000 115 33823.42 269.03 17113.08 88888.00 2019-04-25 03:07:10.000 115 33823.42 269.06 17113.08 37907.11 2019-04-25 03:07:11.000 115 33823.45 269.07 17113.07 88888.00 2019-04-25 03:07:12.000 115 33823.42 269.07 17113.08 88888.00 2019-04-25 03:07:13.000 115 33823.37 269.08 17113.02 88888.00 2019-04-25 03:07:14.000 115 33823.32 269.04 17112.99 88888.00 2019-04-25 03:07:15.000 115 33823.35 269.06 17113.03 37907.26 2019-04-25 03:07:16.000 115 33823.39 269.09 17113.01 88888.00 2019-04-25 03:07:17.000 115 33823.42 269.08 17113.00 88888.00 2019-04-25 03:07:18.000 115 33823.43 269.11 17113.00 88888.00 2019-04-25 03:07:19.000 115 33823.42 269.05 17112.99 88888.00 2019-04-25 03:07:20.000 115 33823.43 269.03 17113.00 37907.25 2019-04-25 03:07:21.000 115 33823.45 269.05 17113.01 88888.00 2019-04-25 03:07:22.000 115 33823.43 269.02 17113.07 88888.00 2019-04-25 03:07:23.000 115 33823.46 269.04 17113.04 88888.00 2019-04-25 03:07:24.000 115 33823.49 269.07 17113.02 88888.00 2019-04-25 03:07:25.000 115 33823.51 269.07 17113.05 37907.33 2019-04-25 03:07:26.000 115 33823.52 269.09 17113.02 88888.00 2019-04-25 03:07:27.000 115 33823.52 269.07 17113.03 88888.00 2019-04-25 03:07:28.000 115 33823.55 269.07 17113.02 88888.00 2019-04-25 03:07:29.000 115 33823.55 269.07 17113.02 88888.00 2019-04-25 03:07:30.000 115 33823.54 269.05 17112.99 37907.27 2019-04-25 03:07:31.000 115 33823.53 269.03 17113.00 88888.00 2019-04-25 03:07:32.000 115 33823.50 269.03 17113.02 88888.00 2019-04-25 03:07:33.000 115 33823.47 269.07 17113.06 88888.00 2019-04-25 03:07:34.000 115 33823.47 269.05 17113.04 88888.00 2019-04-25 03:07:35.000 115 33823.49 269.09 17113.01 37907.24 2019-04-25 03:07:36.000 115 33823.49 269.08 17112.99 88888.00 2019-04-25 03:07:37.000 115 33823.47 269.05 17113.01 88888.00 2019-04-25 03:07:38.000 115 33823.44 269.06 17112.99 88888.00 2019-04-25 03:07:39.000 115 33823.41 269.05 17113.01 88888.00 2019-04-25 03:07:40.000 115 33823.40 269.08 17113.02 37907.25 2019-04-25 03:07:41.000 115 33823.40 269.10 17113.04 88888.00 2019-04-25 03:07:42.000 115 33823.40 269.11 17113.07 88888.00 2019-04-25 03:07:43.000 115 33823.39 269.08 17113.07 88888.00 2019-04-25 03:07:44.000 115 33823.38 269.07 17113.06 88888.00 2019-04-25 03:07:45.000 115 33823.37 269.06 17113.07 37907.22 2019-04-25 03:07:46.000 115 33823.36 269.05 17113.09 88888.00 2019-04-25 03:07:47.000 115 33823.37 269.03 17113.08 88888.00 2019-04-25 03:07:48.000 115 33823.37 269.04 17113.07 88888.00 2019-04-25 03:07:49.000 115 33823.36 269.04 17113.06 88888.00 2019-04-25 03:07:50.000 115 33823.40 269.04 17113.04 37907.20 2019-04-25 03:07:51.000 115 33823.41 269.05 17113.06 88888.00 2019-04-25 03:07:52.000 115 33823.39 269.00 17113.04 88888.00 2019-04-25 03:07:53.000 115 33823.40 269.00 17113.07 88888.00 2019-04-25 03:07:54.000 115 33823.40 269.04 17113.09 88888.00 2019-04-25 03:07:55.000 115 33823.38 269.08 17113.10 37907.18 2019-04-25 03:07:56.000 115 33823.37 269.07 17113.10 88888.00 2019-04-25 03:07:57.000 115 33823.36 269.05 17113.11 88888.00 2019-04-25 03:07:58.000 115 33823.36 269.05 17113.10 88888.00 2019-04-25 03:07:59.000 115 33823.36 269.05 17113.07 88888.00 2019-04-25 03:08:00.000 115 33823.33 269.00 17113.04 37907.19 2019-04-25 03:08:01.000 115 33823.33 269.01 17113.06 88888.00 2019-04-25 03:08:02.000 115 33823.31 269.02 17113.07 88888.00 2019-04-25 03:08:03.000 115 33823.34 269.01 17113.04 88888.00 2019-04-25 03:08:04.000 115 33823.40 269.02 17113.07 88888.00 2019-04-25 03:08:05.000 115 33823.38 269.02 17113.08 37907.09 2019-04-25 03:08:06.000 115 33823.34 269.00 17113.08 88888.00 2019-04-25 03:08:07.000 115 33823.32 269.02 17113.07 88888.00 2019-04-25 03:08:08.000 115 33823.36 269.04 17113.08 88888.00 2019-04-25 03:08:09.000 115 33823.37 269.03 17113.07 88888.00 2019-04-25 03:08:10.000 115 33823.37 269.04 17113.08 37907.14 2019-04-25 03:08:11.000 115 33823.35 269.02 17113.10 88888.00 2019-04-25 03:08:12.000 115 33823.34 269.04 17113.10 88888.00 2019-04-25 03:08:13.000 115 33823.37 269.06 17113.09 88888.00 2019-04-25 03:08:14.000 115 33823.37 269.05 17113.10 88888.00 2019-04-25 03:08:15.000 115 33823.37 269.02 17113.09 37907.21 2019-04-25 03:08:16.000 115 33823.38 268.99 17113.06 88888.00 2019-04-25 03:08:17.000 115 33823.37 269.00 17113.10 88888.00 2019-04-25 03:08:18.000 115 33823.33 269.01 17113.11 88888.00 2019-04-25 03:08:19.000 115 33823.33 269.03 17113.07 88888.00 2019-04-25 03:08:20.000 115 33823.34 268.98 17113.07 37907.23 2019-04-25 03:08:21.000 115 33823.34 268.98 17113.06 88888.00 2019-04-25 03:08:22.000 115 33823.35 269.00 17113.05 88888.00 2019-04-25 03:08:23.000 115 33823.37 269.03 17113.08 88888.00 2019-04-25 03:08:24.000 115 33823.38 268.99 17113.02 88888.00 2019-04-25 03:08:25.000 115 33823.39 268.96 17112.99 37907.18 2019-04-25 03:08:26.000 115 33823.39 268.94 17113.02 88888.00 2019-04-25 03:08:27.000 115 33823.38 268.91 17113.00 88888.00 2019-04-25 03:08:28.000 115 33823.35 268.94 17113.02 88888.00 2019-04-25 03:08:29.000 115 33823.38 268.98 17113.00 88888.00 2019-04-25 03:08:30.000 115 33823.40 268.96 17112.99 37907.17 2019-04-25 03:08:31.000 115 33823.42 268.97 17113.02 88888.00 2019-04-25 03:08:32.000 115 33823.42 268.98 17113.04 88888.00 2019-04-25 03:08:33.000 115 33823.47 268.96 17113.02 88888.00 2019-04-25 03:08:34.000 115 33823.48 268.94 17113.03 88888.00 2019-04-25 03:08:35.000 115 33823.52 268.96 17113.00 37907.17 2019-04-25 03:08:36.000 115 33823.52 268.97 17113.02 88888.00 2019-04-25 03:08:37.000 115 33823.54 268.97 17113.05 88888.00 2019-04-25 03:08:38.000 115 33823.51 269.00 17113.01 88888.00 2019-04-25 03:08:39.000 115 33823.52 269.01 17112.99 88888.00 2019-04-25 03:08:40.000 115 33823.49 269.00 17113.01 37907.12 2019-04-25 03:08:41.000 115 33823.50 269.02 17113.02 88888.00 2019-04-25 03:08:42.000 115 33823.45 268.99 17113.02 88888.00 2019-04-25 03:08:43.000 115 33823.43 269.02 17113.03 88888.00 2019-04-25 03:08:44.000 115 33823.46 268.99 17113.01 88888.00 2019-04-25 03:08:45.000 115 33823.47 269.02 17113.03 37907.31 2019-04-25 03:08:46.000 115 33823.48 268.99 17113.08 88888.00 2019-04-25 03:08:47.000 115 33823.49 269.00 17113.04 88888.00 2019-04-25 03:08:48.000 115 33823.51 268.99 17113.03 88888.00 2019-04-25 03:08:49.000 115 33823.48 268.97 17113.05 88888.00 2019-04-25 03:08:50.000 115 33823.50 268.99 17113.01 37907.31 2019-04-25 03:08:51.000 115 33823.54 269.00 17113.00 88888.00 2019-04-25 03:08:52.000 115 33823.54 269.01 17113.04 88888.00 2019-04-25 03:08:53.000 115 33823.57 268.99 17113.04 88888.00 2019-04-25 03:08:54.000 115 33823.55 268.98 17113.03 88888.00 2019-04-25 03:08:55.000 115 33823.56 268.97 17113.01 37907.37 2019-04-25 03:08:56.000 115 33823.53 268.96 17113.01 88888.00 2019-04-25 03:08:57.000 115 33823.52 268.99 17113.06 88888.00 2019-04-25 03:08:58.000 115 33823.53 268.99 17113.06 88888.00 2019-04-25 03:08:59.000 115 33823.54 269.02 17113.07 88888.00 2019-04-25 03:09:00.000 115 33823.58 268.99 17113.10 37907.38 2019-04-25 03:09:01.000 115 33823.58 269.01 17113.08 88888.00 2019-04-25 03:09:02.000 115 33823.58 269.01 17113.06 88888.00 2019-04-25 03:09:03.000 115 33823.62 268.96 17113.04 88888.00 2019-04-25 03:09:04.000 115 33823.61 268.96 17113.06 88888.00 2019-04-25 03:09:05.000 115 33823.59 268.97 17113.08 37907.25 2019-04-25 03:09:06.000 115 33823.62 268.96 17113.08 88888.00 2019-04-25 03:09:07.000 115 33823.60 269.00 17113.03 88888.00 2019-04-25 03:09:08.000 115 33823.58 269.01 17113.03 88888.00 2019-04-25 03:09:09.000 115 33823.55 268.99 17113.00 88888.00 2019-04-25 03:09:10.000 115 33823.56 268.95 17113.03 37907.31 2019-04-25 03:09:11.000 115 33823.57 268.93 17113.03 88888.00 2019-04-25 03:09:12.000 115 33823.55 268.94 17113.03 88888.00 2019-04-25 03:09:13.000 115 33823.52 268.93 17112.99 88888.00 2019-04-25 03:09:14.000 115 33823.54 268.94 17112.99 88888.00 2019-04-25 03:09:15.000 115 33823.56 268.95 17112.99 37907.35 2019-04-25 03:09:16.000 115 33823.54 268.97 17112.98 88888.00 2019-04-25 03:09:17.000 115 33823.56 268.96 17113.02 88888.00 2019-04-25 03:09:18.000 115 33823.54 268.96 17113.04 88888.00 2019-04-25 03:09:19.000 115 33823.55 268.98 17113.06 88888.00 2019-04-25 03:09:20.000 115 33823.56 268.95 17113.03 37907.28 2019-04-25 03:09:21.000 115 33823.58 268.95 17113.04 88888.00 2019-04-25 03:09:22.000 115 33823.55 268.94 17113.03 88888.00 2019-04-25 03:09:23.000 115 33823.53 268.99 17112.99 88888.00 2019-04-25 03:09:24.000 115 33823.53 268.95 17112.95 88888.00 2019-04-25 03:09:25.000 115 33823.53 268.96 17112.98 37907.27 2019-04-25 03:09:26.000 115 33823.52 268.96 17112.99 88888.00 2019-04-25 03:09:27.000 115 33823.53 268.98 17113.03 88888.00 2019-04-25 03:09:28.000 115 33823.53 268.98 17113.05 88888.00 2019-04-25 03:09:29.000 115 33823.56 268.98 17113.07 88888.00 2019-04-25 03:09:30.000 115 33823.53 268.94 17113.08 37907.22 2019-04-25 03:09:31.000 115 33823.46 268.94 17113.06 88888.00 2019-04-25 03:09:32.000 115 33823.46 268.97 17113.01 88888.00 2019-04-25 03:09:33.000 115 33823.45 268.95 17113.02 88888.00 2019-04-25 03:09:34.000 115 33823.44 268.90 17112.98 88888.00 2019-04-25 03:09:35.000 115 33823.46 268.87 17112.99 37907.32 2019-04-25 03:09:36.000 115 33823.44 268.92 17112.99 88888.00 2019-04-25 03:09:37.000 115 33823.46 268.87 17112.98 88888.00 2019-04-25 03:09:38.000 115 33823.45 268.89 17112.98 88888.00 2019-04-25 03:09:39.000 115 33823.43 268.90 17112.96 88888.00 2019-04-25 03:09:40.000 115 33823.44 268.90 17113.01 37907.28 2019-04-25 03:09:41.000 115 33823.45 268.92 17113.03 88888.00 2019-04-25 03:09:42.000 115 33823.45 268.89 17113.02 88888.00 2019-04-25 03:09:43.000 115 33823.48 268.89 17113.06 88888.00 2019-04-25 03:09:44.000 115 33823.51 268.92 17113.04 88888.00 2019-04-25 03:09:45.000 115 33823.50 268.90 17113.05 37907.29 2019-04-25 03:09:46.000 115 33823.49 268.89 17113.01 88888.00 2019-04-25 03:09:47.000 115 33823.53 268.93 17112.98 88888.00 2019-04-25 03:09:48.000 115 33823.54 268.91 17113.00 88888.00 2019-04-25 03:09:49.000 115 33823.53 268.91 17113.02 88888.00 2019-04-25 03:09:50.000 115 33823.54 268.89 17112.99 37907.30 2019-04-25 03:09:51.000 115 33823.54 268.88 17112.98 88888.00 2019-04-25 03:09:52.000 115 33823.59 268.88 17113.00 88888.00 2019-04-25 03:09:53.000 115 33823.56 268.90 17113.04 88888.00 2019-04-25 03:09:54.000 115 33823.54 268.86 17113.05 88888.00 2019-04-25 03:09:55.000 115 33823.52 268.80 17113.06 37907.32 2019-04-25 03:09:56.000 115 33823.51 268.79 17113.02 88888.00 2019-04-25 03:09:57.000 115 33823.52 268.78 17113.02 88888.00 2019-04-25 03:09:58.000 115 33823.51 268.81 17113.01 88888.00 2019-04-25 03:09:59.000 115 33823.52 268.85 17113.00 88888.00 2019-04-25 03:10:00.000 115 33823.53 268.84 17113.03 37907.41 2019-04-25 03:10:01.000 115 33823.58 268.82 17112.99 88888.00 2019-04-25 03:10:02.000 115 33823.58 268.79 17112.99 88888.00 2019-04-25 03:10:03.000 115 33823.62 268.81 17113.00 88888.00 2019-04-25 03:10:04.000 115 33823.59 268.80 17112.97 88888.00 2019-04-25 03:10:05.000 115 33823.58 268.79 17113.00 37907.31 2019-04-25 03:10:06.000 115 33823.57 268.78 17113.01 88888.00 2019-04-25 03:10:07.000 115 33823.60 268.78 17113.04 88888.00 2019-04-25 03:10:08.000 115 33823.58 268.73 17113.00 88888.00 2019-04-25 03:10:09.000 115 33823.59 268.72 17112.99 88888.00 2019-04-25 03:10:10.000 115 33823.59 268.76 17113.00 37907.30 2019-04-25 03:10:11.000 115 33823.63 268.86 17113.07 88888.00 2019-04-25 03:10:12.000 115 33823.63 268.88 17113.05 88888.00 2019-04-25 03:10:13.000 115 33823.63 268.87 17113.02 88888.00 2019-04-25 03:10:14.000 115 33823.65 268.93 17113.03 88888.00 2019-04-25 03:10:15.000 115 33823.64 268.95 17113.03 37907.36 2019-04-25 03:10:16.000 115 33823.64 268.90 17113.03 88888.00 2019-04-25 03:10:17.000 115 33823.64 268.90 17113.03 88888.00 2019-04-25 03:10:18.000 115 33823.64 268.87 17113.03 88888.00 2019-04-25 03:10:19.000 115 33823.61 268.88 17113.03 88888.00 2019-04-25 03:10:20.000 115 33823.61 268.90 17113.01 37907.46 2019-04-25 03:10:21.000 115 33823.60 268.92 17113.05 88888.00 2019-04-25 03:10:22.000 115 33823.64 268.88 17113.08 88888.00 2019-04-25 03:10:23.000 115 33823.64 268.86 17113.11 88888.00 2019-04-25 03:10:24.000 115 33823.64 268.81 17113.09 88888.00 2019-04-25 03:10:25.000 115 33823.62 268.84 17113.13 37907.42 2019-04-25 03:10:26.000 115 33823.63 268.85 17113.14 88888.00 2019-04-25 03:10:27.000 115 33823.62 268.85 17113.12 88888.00 2019-04-25 03:10:28.000 115 33823.66 268.84 17113.12 88888.00 2019-04-25 03:10:29.000 115 33823.71 268.80 17113.11 88888.00 2019-04-25 03:10:30.000 115 33823.67 268.83 17113.10 37907.38 2019-04-25 03:10:31.000 115 33823.69 268.86 17113.10 88888.00 2019-04-25 03:10:32.000 115 33823.68 268.86 17113.09 88888.00 2019-04-25 03:10:33.000 115 33823.67 268.83 17113.10 88888.00 2019-04-25 03:10:34.000 115 33823.72 268.89 17113.08 88888.00 2019-04-25 03:10:35.000 115 33823.75 268.88 17113.05 37907.41 2019-04-25 03:10:36.000 115 33823.72 268.86 17113.01 88888.00 2019-04-25 03:10:37.000 115 33823.72 268.87 17112.97 88888.00 2019-04-25 03:10:38.000 115 33823.78 268.85 17113.00 88888.00 2019-04-25 03:10:39.000 115 33823.81 268.85 17112.98 88888.00 2019-04-25 03:10:40.000 115 33823.81 268.89 17112.98 37907.45 2019-04-25 03:10:41.000 115 33823.80 268.89 17113.04 88888.00 2019-04-25 03:10:42.000 115 33823.77 268.86 17113.06 88888.00 2019-04-25 03:10:43.000 115 33823.78 268.87 17113.10 88888.00 2019-04-25 03:10:44.000 115 33823.79 268.87 17113.07 88888.00 2019-04-25 03:10:45.000 115 33823.79 268.87 17113.04 37907.46 2019-04-25 03:10:46.000 115 33823.77 268.89 17113.08 88888.00 2019-04-25 03:10:47.000 115 33823.78 268.89 17113.09 88888.00 2019-04-25 03:10:48.000 115 33823.81 268.88 17113.04 88888.00 2019-04-25 03:10:49.000 115 33823.82 268.87 17113.01 88888.00 2019-04-25 03:10:50.000 115 33823.82 268.86 17113.06 37907.61 2019-04-25 03:10:51.000 115 33823.84 268.85 17113.06 88888.00 2019-04-25 03:10:52.000 115 33823.80 268.85 17113.04 88888.00 2019-04-25 03:10:53.000 115 33823.85 268.83 17113.01 88888.00 2019-04-25 03:10:54.000 115 33823.85 268.84 17113.00 88888.00 2019-04-25 03:10:55.000 115 33823.85 268.86 17113.05 37907.50 2019-04-25 03:10:56.000 115 33823.87 268.86 17113.10 88888.00 2019-04-25 03:10:57.000 115 33823.82 268.85 17113.08 88888.00 2019-04-25 03:10:58.000 115 33823.88 268.84 17113.06 88888.00 2019-04-25 03:10:59.000 115 33823.90 268.82 17113.05 88888.00 2019-04-25 03:11:00.000 115 33823.87 268.82 17113.05 37907.51 2019-04-25 03:11:01.000 115 33823.87 268.78 17113.01 88888.00 2019-04-25 03:11:02.000 115 33823.86 268.76 17113.01 88888.00 2019-04-25 03:11:03.000 115 33823.86 268.79 17113.03 88888.00 2019-04-25 03:11:04.000 115 33823.83 268.79 17113.03 88888.00 2019-04-25 03:11:05.000 115 33823.86 268.78 17113.06 37907.53 2019-04-25 03:11:06.000 115 33823.88 268.82 17113.09 88888.00 2019-04-25 03:11:07.000 115 33823.86 268.83 17113.06 88888.00 2019-04-25 03:11:08.000 115 33823.84 268.83 17113.03 88888.00 2019-04-25 03:11:09.000 115 33823.85 268.82 17113.06 88888.00 2019-04-25 03:11:10.000 115 33823.87 268.82 17113.06 37907.54 2019-04-25 03:11:11.000 115 33823.87 268.82 17113.05 88888.00 2019-04-25 03:11:12.000 115 33823.92 268.79 17112.99 88888.00 2019-04-25 03:11:13.000 115 33823.94 268.74 17113.01 88888.00 2019-04-25 03:11:14.000 115 33823.92 268.76 17113.05 88888.00 2019-04-25 03:11:15.000 115 33823.93 268.75 17113.01 37907.56 2019-04-25 03:11:16.000 115 33823.91 268.75 17112.97 88888.00 2019-04-25 03:11:17.000 115 33823.90 268.77 17113.00 88888.00 2019-04-25 03:11:18.000 115 33823.88 268.78 17113.01 88888.00 2019-04-25 03:11:19.000 115 33823.89 268.76 17113.01 88888.00 2019-04-25 03:11:20.000 115 33823.91 268.78 17113.01 37907.53 2019-04-25 03:11:21.000 115 33823.87 268.77 17113.00 88888.00 2019-04-25 03:11:22.000 115 33823.83 268.75 17112.95 88888.00 2019-04-25 03:11:23.000 115 33823.81 268.80 17112.98 88888.00 2019-04-25 03:11:24.000 115 33823.81 268.78 17113.01 88888.00 2019-04-25 03:11:25.000 115 33823.82 268.77 17113.04 37907.60 2019-04-25 03:11:26.000 115 33823.85 268.78 17113.03 88888.00 2019-04-25 03:11:27.000 115 33823.85 268.77 17113.05 88888.00 2019-04-25 03:11:28.000 115 33823.86 268.76 17113.05 88888.00 2019-04-25 03:11:29.000 115 33823.86 268.81 17113.06 88888.00 2019-04-25 03:11:30.000 115 33823.81 268.82 17113.06 37907.63 2019-04-25 03:11:31.000 115 33823.81 268.84 17113.11 88888.00 2019-04-25 03:11:32.000 115 33823.83 268.86 17113.11 88888.00 2019-04-25 03:11:33.000 115 33823.84 268.84 17113.05 88888.00 2019-04-25 03:11:34.000 115 33823.82 268.81 17113.05 88888.00 2019-04-25 03:11:35.000 115 33823.84 268.80 17113.07 37907.55 2019-04-25 03:11:36.000 115 33823.84 268.78 17113.08 88888.00 2019-04-25 03:11:37.000 115 33823.82 268.77 17113.08 88888.00 2019-04-25 03:11:38.000 115 33823.80 268.77 17113.09 88888.00 2019-04-25 03:11:39.000 115 33823.80 268.78 17113.05 88888.00 2019-04-25 03:11:40.000 115 33823.81 268.78 17113.07 37907.61 2019-04-25 03:11:41.000 115 33823.83 268.80 17113.05 88888.00 2019-04-25 03:11:42.000 115 33823.83 268.76 17113.04 88888.00 2019-04-25 03:11:43.000 115 33823.82 268.73 17113.05 88888.00 2019-04-25 03:11:44.000 115 33823.80 268.75 17113.05 88888.00 2019-04-25 03:11:45.000 115 33823.82 268.77 17113.04 37907.51 2019-04-25 03:11:46.000 115 33823.81 268.77 17113.00 88888.00 2019-04-25 03:11:47.000 115 33823.80 268.80 17113.00 88888.00 2019-04-25 03:11:48.000 115 33823.80 268.81 17112.98 88888.00 2019-04-25 03:11:49.000 115 33823.82 268.79 17112.98 88888.00 2019-04-25 03:11:50.000 115 33823.85 268.78 17113.02 37907.57 2019-04-25 03:11:51.000 115 33823.87 268.83 17113.02 88888.00 2019-04-25 03:11:52.000 115 33823.85 268.84 17113.02 88888.00 2019-04-25 03:11:53.000 115 33823.84 268.85 17112.99 88888.00 2019-04-25 03:11:54.000 115 33823.88 268.86 17113.03 88888.00 2019-04-25 03:11:55.000 115 33823.85 268.84 17113.04 37907.58 2019-04-25 03:11:56.000 115 33823.84 268.86 17113.03 88888.00 2019-04-25 03:11:57.000 115 33823.87 268.87 17113.08 88888.00 2019-04-25 03:11:58.000 115 33823.86 268.88 17113.05 88888.00 2019-04-25 03:11:59.000 115 33823.88 268.87 17113.00 88888.00 2019-04-25 03:12:00.000 115 33823.88 268.84 17113.03 37907.53 2019-04-25 03:12:01.000 115 33823.91 268.79 17113.04 88888.00 2019-04-25 03:12:02.000 115 33823.90 268.79 17113.03 88888.00 2019-04-25 03:12:03.000 115 33823.89 268.78 17112.99 88888.00 2019-04-25 03:12:04.000 115 33823.89 268.80 17113.01 88888.00 2019-04-25 03:12:05.000 115 33823.90 268.77 17113.01 37907.58 2019-04-25 03:12:06.000 115 33823.88 268.79 17113.04 88888.00 2019-04-25 03:12:07.000 115 33823.84 268.81 17113.03 88888.00 2019-04-25 03:12:08.000 115 33823.78 268.79 17113.02 88888.00 2019-04-25 03:12:09.000 115 33823.77 268.80 17113.07 88888.00 2019-04-25 03:12:10.000 115 33823.79 268.81 17113.07 37907.52 2019-04-25 03:12:11.000 115 33823.76 268.82 17113.05 88888.00 2019-04-25 03:12:12.000 115 33823.80 268.80 17113.05 88888.00 2019-04-25 03:12:13.000 115 33823.81 268.79 17113.05 88888.00 2019-04-25 03:12:14.000 115 33823.79 268.80 17113.01 88888.00 2019-04-25 03:12:15.000 115 33823.84 268.80 17112.95 37907.59 2019-04-25 03:12:16.000 115 33823.80 268.76 17112.94 88888.00 2019-04-25 03:12:17.000 115 33823.80 268.76 17112.98 88888.00 2019-04-25 03:12:18.000 115 33823.82 268.79 17113.03 88888.00 2019-04-25 03:12:19.000 115 33823.83 268.77 17112.99 88888.00 2019-04-25 03:12:20.000 115 33823.86 268.79 17112.98 37907.47 2019-04-25 03:12:21.000 115 33823.84 268.79 17112.99 88888.00 2019-04-25 03:12:22.000 115 33823.83 268.78 17113.01 88888.00 2019-04-25 03:12:23.000 115 33823.86 268.79 17113.03 88888.00 2019-04-25 03:12:24.000 115 33823.90 268.80 17113.00 88888.00 2019-04-25 03:12:25.000 115 33823.92 268.81 17113.00 37907.62 2019-04-25 03:12:26.000 115 33823.90 268.79 17112.98 88888.00 2019-04-25 03:12:27.000 115 33823.90 268.75 17112.92 88888.00 2019-04-25 03:12:28.000 115 33823.90 268.75 17112.93 88888.00 2019-04-25 03:12:29.000 115 33823.93 268.79 17112.98 88888.00 2019-04-25 03:12:30.000 115 33823.95 268.79 17113.01 37907.58 2019-04-25 03:12:31.000 115 33823.96 268.82 17113.00 88888.00 2019-04-25 03:12:32.000 115 33823.97 268.78 17113.00 88888.00 2019-04-25 03:12:33.000 115 33824.00 268.76 17113.00 88888.00 2019-04-25 03:12:34.000 115 33824.03 268.78 17112.99 88888.00 2019-04-25 03:12:35.000 115 33824.02 268.80 17113.02 37907.67 2019-04-25 03:12:36.000 115 33824.01 268.82 17113.03 88888.00 2019-04-25 03:12:37.000 115 33824.01 268.74 17113.04 88888.00 2019-04-25 03:12:38.000 115 33824.01 268.76 17113.04 88888.00 2019-04-25 03:12:39.000 115 33824.04 268.77 17113.00 88888.00 2019-04-25 03:12:40.000 115 33824.05 268.75 17112.98 37907.66 2019-04-25 03:12:41.000 115 33824.06 268.76 17113.03 88888.00 2019-04-25 03:12:42.000 115 33824.07 268.73 17112.98 88888.00 2019-04-25 03:12:43.000 115 33824.05 268.74 17112.96 88888.00 2019-04-25 03:12:44.000 115 33824.09 268.74 17112.95 88888.00 2019-04-25 03:12:45.000 115 33824.04 268.77 17112.96 37907.69 2019-04-25 03:12:46.000 115 33824.02 268.79 17112.96 88888.00 2019-04-25 03:12:47.000 115 33824.02 268.77 17112.97 88888.00 2019-04-25 03:12:48.000 115 33824.04 268.71 17113.02 88888.00 2019-04-25 03:12:49.000 115 33824.00 268.74 17113.01 88888.00 2019-04-25 03:12:50.000 115 33823.99 268.71 17112.97 37907.72 2019-04-25 03:12:51.000 115 33823.99 268.71 17112.99 88888.00 2019-04-25 03:12:52.000 115 33823.97 268.69 17112.99 88888.00 2019-04-25 03:12:53.000 115 33823.99 268.68 17112.93 88888.00 2019-04-25 03:12:54.000 115 33824.00 268.71 17112.93 88888.00 2019-04-25 03:12:55.000 115 33824.01 268.71 17113.00 37907.73 2019-04-25 03:12:56.000 115 33824.03 268.68 17112.98 88888.00 2019-04-25 03:12:57.000 115 33824.04 268.70 17112.98 88888.00 2019-04-25 03:12:58.000 115 33824.02 268.65 17112.98 88888.00 2019-04-25 03:12:59.000 115 33823.99 268.68 17112.95 88888.00 2019-04-25 03:13:00.000 115 33823.98 268.68 17112.97 37907.65 2019-04-25 03:13:01.000 115 33823.98 268.71 17112.96 88888.00 2019-04-25 03:13:02.000 115 33824.04 268.71 17112.94 88888.00 2019-04-25 03:13:03.000 115 33824.06 268.70 17112.93 88888.00 2019-04-25 03:13:04.000 115 33824.05 268.69 17112.98 88888.00 2019-04-25 03:13:05.000 115 33824.06 268.70 17113.02 37907.65 2019-04-25 03:13:06.000 115 33824.04 268.71 17113.00 88888.00 2019-04-25 03:13:07.000 115 33824.03 268.73 17112.97 88888.00 2019-04-25 03:13:08.000 115 33824.06 268.69 17112.97 88888.00 2019-04-25 03:13:09.000 115 33824.08 268.68 17112.97 88888.00 2019-04-25 03:13:10.000 115 33824.10 268.70 17113.00 37907.81 2019-04-25 03:13:11.000 115 33824.12 268.71 17113.03 88888.00 2019-04-25 03:13:12.000 115 33824.09 268.70 17113.05 88888.00 2019-04-25 03:13:13.000 115 33824.06 268.70 17112.99 88888.00 2019-04-25 03:13:14.000 115 33824.09 268.74 17113.04 88888.00 2019-04-25 03:13:15.000 115 33824.10 268.74 17113.03 37907.79 2019-04-25 03:13:16.000 115 33824.08 268.72 17112.98 88888.00 2019-04-25 03:13:17.000 115 33824.09 268.68 17112.98 88888.00 2019-04-25 03:13:18.000 115 33824.10 268.67 17112.96 88888.00 2019-04-25 03:13:19.000 115 33824.09 268.66 17112.98 88888.00 2019-04-25 03:13:20.000 115 33824.08 268.69 17112.97 37907.73 2019-04-25 03:13:21.000 115 33824.08 268.72 17112.97 88888.00 2019-04-25 03:13:22.000 115 33824.12 268.72 17112.98 88888.00 2019-04-25 03:13:23.000 115 33824.15 268.72 17113.03 88888.00 2019-04-25 03:13:24.000 115 33824.17 268.77 17113.03 88888.00 2019-04-25 03:13:25.000 115 33824.17 268.79 17113.00 37907.70 2019-04-25 03:13:26.000 115 33824.14 268.75 17112.98 88888.00 2019-04-25 03:13:27.000 115 33824.12 268.75 17112.94 88888.00 2019-04-25 03:13:28.000 115 33824.14 268.74 17112.97 88888.00 2019-04-25 03:13:29.000 115 33824.16 268.73 17112.98 88888.00 2019-04-25 03:13:30.000 115 33824.16 268.69 17112.98 37907.77 2019-04-25 03:13:31.000 115 33824.18 268.71 17112.96 88888.00 2019-04-25 03:13:32.000 115 33824.22 268.70 17112.92 88888.00 2019-04-25 03:13:33.000 115 33824.24 268.69 17112.94 88888.00 2019-04-25 03:13:34.000 115 33824.20 268.72 17112.94 88888.00 2019-04-25 03:13:35.000 115 33824.21 268.72 17112.96 37907.87 2019-04-25 03:13:36.000 115 33824.22 268.67 17112.94 88888.00 2019-04-25 03:13:37.000 115 33824.22 268.69 17112.95 88888.00 2019-04-25 03:13:38.000 115 33824.21 268.73 17112.98 88888.00 2019-04-25 03:13:39.000 115 33824.19 268.71 17112.92 88888.00 2019-04-25 03:13:40.000 115 33824.20 268.70 17112.94 37907.85 2019-04-25 03:13:41.000 115 33824.21 268.74 17112.93 88888.00 2019-04-25 03:13:42.000 115 33824.21 268.72 17112.99 88888.00 2019-04-25 03:13:43.000 115 33824.25 268.69 17112.96 88888.00 2019-04-25 03:13:44.000 115 33824.21 268.67 17112.96 88888.00 2019-04-25 03:13:45.000 115 33824.27 268.65 17112.97 37907.98 2019-04-25 03:13:46.000 115 33824.27 268.63 17112.94 88888.00 2019-04-25 03:13:47.000 115 33824.29 268.65 17112.94 88888.00 2019-04-25 03:13:48.000 115 33824.30 268.64 17112.90 88888.00 2019-04-25 03:13:49.000 115 33824.27 268.67 17112.93 88888.00 2019-04-25 03:13:50.000 115 33824.28 268.66 17112.89 37907.85 2019-04-25 03:13:51.000 115 33824.26 268.66 17112.90 88888.00 2019-04-25 03:13:52.000 115 33824.23 268.64 17112.93 88888.00 2019-04-25 03:13:53.000 115 33824.26 268.63 17112.95 88888.00 2019-04-25 03:13:54.000 115 33824.26 268.67 17112.95 88888.00 2019-04-25 03:13:55.000 115 33824.27 268.63 17112.93 37907.93 2019-04-25 03:13:56.000 115 33824.28 268.56 17112.94 88888.00 2019-04-25 03:13:57.000 115 33824.26 268.56 17112.95 88888.00 2019-04-25 03:13:58.000 115 33824.31 268.60 17112.97 88888.00 2019-04-25 03:13:59.000 115 33824.36 268.60 17113.01 88888.00 2019-04-25 03:14:00.000 115 33824.30 268.61 17113.00 37907.88 2019-04-25 03:14:01.000 115 33824.28 268.60 17112.97 88888.00 2019-04-25 03:14:02.000 115 33824.27 268.60 17112.97 88888.00 2019-04-25 03:14:03.000 115 33824.28 268.61 17112.97 88888.00 2019-04-25 03:14:04.000 115 33824.32 268.62 17112.96 88888.00 2019-04-25 03:14:05.000 115 33824.35 268.62 17112.95 37907.91 2019-04-25 03:14:06.000 115 33824.40 268.64 17112.98 88888.00 2019-04-25 03:14:07.000 115 33824.39 268.69 17112.99 88888.00 2019-04-25 03:14:08.000 115 33824.37 268.68 17112.96 88888.00 2019-04-25 03:14:09.000 115 33824.40 268.67 17112.95 88888.00 2019-04-25 03:14:10.000 115 33824.42 268.63 17112.93 37908.03 2019-04-25 03:14:11.000 115 33824.39 268.63 17112.95 88888.00 2019-04-25 03:14:12.000 115 33824.37 268.66 17112.95 88888.00 2019-04-25 03:14:13.000 115 33824.37 268.67 17112.94 88888.00 2019-04-25 03:14:14.000 115 33824.44 268.64 17112.89 88888.00 2019-04-25 03:14:15.000 115 33824.46 268.60 17112.89 37907.93 2019-04-25 03:14:16.000 115 33824.41 268.64 17112.93 88888.00 2019-04-25 03:14:17.000 115 33824.42 268.68 17112.91 88888.00 2019-04-25 03:14:18.000 115 33824.42 268.68 17112.90 88888.00 2019-04-25 03:14:19.000 115 33824.46 268.65 17112.90 88888.00 2019-04-25 03:14:20.000 115 33824.46 268.64 17112.89 37908.10 2019-04-25 03:14:21.000 115 33824.42 268.65 17112.92 88888.00 2019-04-25 03:14:22.000 115 33824.41 268.64 17112.89 88888.00 2019-04-25 03:14:23.000 115 33824.43 268.62 17112.93 88888.00 2019-04-25 03:14:24.000 115 33824.45 268.61 17112.96 88888.00 2019-04-25 03:14:25.000 115 33824.48 268.55 17112.96 37908.09 2019-04-25 03:14:26.000 115 33824.48 268.56 17112.93 88888.00 2019-04-25 03:14:27.000 115 33824.52 268.58 17112.94 88888.00 2019-04-25 03:14:28.000 115 33824.50 268.63 17112.95 88888.00 2019-04-25 03:14:29.000 115 33824.47 268.62 17112.92 88888.00 2019-04-25 03:14:30.000 115 33824.48 268.61 17112.93 37908.16 2019-04-25 03:14:31.000 115 33824.51 268.59 17112.98 88888.00 2019-04-25 03:14:32.000 115 33824.53 268.58 17112.99 88888.00 2019-04-25 03:14:33.000 115 33824.55 268.60 17112.93 88888.00 2019-04-25 03:14:34.000 115 33824.55 268.61 17112.94 88888.00 2019-04-25 03:14:35.000 115 33824.57 268.63 17112.93 37908.15 2019-04-25 03:14:36.000 115 33824.55 268.65 17112.92 88888.00 2019-04-25 03:14:37.000 115 33824.53 268.61 17112.91 88888.00 2019-04-25 03:14:38.000 115 33824.54 268.62 17112.95 88888.00 2019-04-25 03:14:39.000 115 33824.59 268.64 17112.98 88888.00 2019-04-25 03:14:40.000 115 33824.55 268.63 17112.95 37908.10 2019-04-25 03:14:41.000 115 33824.50 268.63 17112.95 88888.00 2019-04-25 03:14:42.000 115 33824.49 268.60 17112.94 88888.00 2019-04-25 03:14:43.000 115 33824.53 268.55 17112.96 88888.00 2019-04-25 03:14:44.000 115 33824.49 268.52 17113.00 88888.00 2019-04-25 03:14:45.000 115 33824.49 268.50 17112.96 37908.15 2019-04-25 03:14:46.000 115 33824.48 268.50 17112.94 88888.00 2019-04-25 03:14:47.000 115 33824.55 268.54 17112.92 88888.00 2019-04-25 03:14:48.000 115 33824.61 268.55 17112.91 88888.00 2019-04-25 03:14:49.000 115 33824.58 268.56 17112.91 88888.00 2019-04-25 03:14:50.000 115 33824.56 268.53 17112.92 37908.19 2019-04-25 03:14:51.000 115 33824.53 268.53 17112.91 88888.00 2019-04-25 03:14:52.000 115 33824.54 268.52 17112.92 88888.00 2019-04-25 03:14:53.000 115 33824.57 268.56 17112.94 88888.00 2019-04-25 03:14:54.000 115 33824.55 268.58 17112.87 88888.00 2019-04-25 03:14:55.000 115 33824.57 268.55 17112.87 37908.19 2019-04-25 03:14:56.000 115 33824.53 268.55 17112.91 88888.00 2019-04-25 03:14:57.000 115 33824.52 268.53 17112.92 88888.00 2019-04-25 03:14:58.000 115 33824.55 268.52 17112.93 88888.00 2019-04-25 03:14:59.000 115 33824.56 268.53 17112.91 88888.00 2019-04-25 03:15:00.000 115 33824.58 268.53 17112.90 37908.20 2019-04-25 03:15:01.000 115 33824.59 268.53 17112.87 88888.00 2019-04-25 03:15:02.000 115 33824.59 268.56 17112.87 88888.00 2019-04-25 03:15:03.000 115 33824.60 268.59 17112.88 88888.00 2019-04-25 03:15:04.000 115 33824.58 268.61 17112.84 88888.00 2019-04-25 03:15:05.000 115 33824.57 268.58 17112.86 37908.20 2019-04-25 03:15:06.000 115 33824.63 268.57 17112.88 88888.00 2019-04-25 03:15:07.000 115 33824.62 268.63 17112.92 88888.00 2019-04-25 03:15:08.000 115 33824.64 268.64 17112.93 88888.00 2019-04-25 03:15:09.000 115 33824.67 268.65 17112.90 88888.00 2019-04-25 03:15:10.000 115 33824.63 268.63 17112.87 37908.18 2019-04-25 03:15:11.000 115 33824.63 268.64 17112.87 88888.00 2019-04-25 03:15:12.000 115 33824.63 268.63 17112.89 88888.00 2019-04-25 03:15:13.000 115 33824.67 268.58 17112.87 88888.00 2019-04-25 03:15:14.000 115 33824.67 268.57 17112.87 88888.00 2019-04-25 03:15:15.000 115 33824.66 268.56 17112.90 37908.25 2019-04-25 03:15:16.000 115 33824.67 268.55 17112.91 88888.00 2019-04-25 03:15:17.000 115 33824.68 268.58 17112.89 88888.00 2019-04-25 03:15:18.000 115 33824.67 268.55 17112.91 88888.00 2019-04-25 03:15:19.000 115 33824.66 268.54 17112.90 88888.00 2019-04-25 03:15:20.000 115 33824.65 268.54 17112.89 37908.31 2019-04-25 03:15:21.000 115 33824.61 268.57 17112.87 88888.00 2019-04-25 03:15:22.000 115 33824.61 268.55 17112.89 88888.00 2019-04-25 03:15:23.000 115 33824.61 268.54 17112.88 88888.00 2019-04-25 03:15:24.000 115 33824.64 268.56 17112.81 88888.00 2019-04-25 03:15:25.000 115 33824.68 268.59 17112.84 37908.28 2019-04-25 03:15:26.000 115 33824.65 268.62 17112.90 88888.00 2019-04-25 03:15:27.000 115 33824.65 268.61 17112.90 88888.00 2019-04-25 03:15:28.000 115 33824.63 268.61 17112.92 88888.00 2019-04-25 03:15:29.000 115 33824.63 268.61 17112.86 88888.00 2019-04-25 03:15:30.000 115 33824.64 268.61 17112.84 37908.35 2019-04-25 03:15:31.000 115 33824.68 268.62 17112.87 88888.00 2019-04-25 03:15:32.000 115 33824.69 268.60 17112.90 88888.00 2019-04-25 03:15:33.000 115 33824.68 268.55 17112.90 88888.00 2019-04-25 03:15:34.000 115 33824.71 268.58 17112.90 88888.00 2019-04-25 03:15:35.000 115 33824.71 268.58 17112.92 37908.39 2019-04-25 03:15:36.000 115 33824.73 268.62 17112.94 88888.00 2019-04-25 03:15:37.000 115 33824.76 268.65 17112.90 88888.00 2019-04-25 03:15:38.000 115 33824.73 268.63 17112.91 88888.00 2019-04-25 03:15:39.000 115 33824.77 268.62 17112.91 88888.00 2019-04-25 03:15:40.000 115 33824.77 268.63 17112.89 37908.40 2019-04-25 03:15:41.000 115 33824.77 268.64 17112.92 88888.00 2019-04-25 03:15:42.000 115 33824.78 268.63 17112.91 88888.00 2019-04-25 03:15:43.000 115 33824.80 268.68 17112.91 88888.00 2019-04-25 03:15:44.000 115 33824.78 268.68 17112.90 88888.00 2019-04-25 03:15:45.000 115 33824.76 268.67 17112.88 37908.33 2019-04-25 03:15:46.000 115 33824.79 268.69 17112.89 88888.00 2019-04-25 03:15:47.000 115 33824.79 268.70 17112.87 88888.00 2019-04-25 03:15:48.000 115 33824.81 268.70 17112.87 88888.00 2019-04-25 03:15:49.000 115 33824.79 268.70 17112.88 88888.00 2019-04-25 03:15:50.000 115 33824.78 268.68 17112.86 37908.40 2019-04-25 03:15:51.000 115 33824.74 268.62 17112.84 88888.00 2019-04-25 03:15:52.000 115 33824.76 268.60 17112.84 88888.00 2019-04-25 03:15:53.000 115 33824.75 268.61 17112.85 88888.00 2019-04-25 03:15:54.000 115 33824.79 268.65 17112.87 88888.00 2019-04-25 03:15:55.000 115 33824.79 268.66 17112.89 37908.39 2019-04-25 03:15:56.000 115 33824.79 268.63 17112.90 88888.00 2019-04-25 03:15:57.000 115 33824.78 268.63 17112.90 88888.00 2019-04-25 03:15:58.000 115 33824.74 268.64 17112.92 88888.00 2019-04-25 03:15:59.000 115 33824.78 268.64 17112.94 88888.00 2019-04-25 03:16:00.000 115 33824.76 268.65 17112.94 37908.47 2019-04-25 03:16:01.000 115 33824.79 268.64 17112.90 88888.00 2019-04-25 03:16:02.000 115 33824.82 268.65 17112.91 88888.00 2019-04-25 03:16:03.000 115 33824.82 268.65 17112.90 88888.00 2019-04-25 03:16:04.000 115 33824.83 268.63 17112.89 88888.00 2019-04-25 03:16:05.000 115 33824.88 268.67 17112.90 37908.48 2019-04-25 03:16:06.000 115 33824.91 268.65 17112.92 88888.00 2019-04-25 03:16:07.000 115 33824.93 268.65 17112.95 88888.00 2019-04-25 03:16:08.000 115 33824.91 268.62 17112.87 88888.00 2019-04-25 03:16:09.000 115 33824.93 268.60 17112.90 88888.00 2019-04-25 03:16:10.000 115 33824.92 268.60 17112.89 37908.39 2019-04-25 03:16:11.000 115 33824.91 268.59 17112.94 88888.00 2019-04-25 03:16:12.000 115 33824.89 268.58 17112.90 88888.00 2019-04-25 03:16:13.000 115 33824.88 268.61 17112.87 88888.00 2019-04-25 03:16:14.000 115 33824.92 268.63 17112.87 88888.00 2019-04-25 03:16:15.000 115 33824.92 268.58 17112.86 37908.46 2019-04-25 03:16:16.000 115 33824.92 268.61 17112.86 88888.00 2019-04-25 03:16:17.000 115 33824.93 268.64 17112.91 88888.00 2019-04-25 03:16:18.000 115 33824.90 268.61 17112.93 88888.00 2019-04-25 03:16:19.000 115 33824.93 268.62 17112.93 88888.00 2019-04-25 03:16:20.000 115 33824.98 268.62 17112.93 37908.57 2019-04-25 03:16:21.000 115 33824.99 268.59 17112.93 88888.00 2019-04-25 03:16:22.000 115 33824.97 268.65 17112.94 88888.00 2019-04-25 03:16:23.000 115 33824.95 268.61 17112.90 88888.00 2019-04-25 03:16:24.000 115 33824.94 268.56 17112.91 88888.00 2019-04-25 03:16:25.000 115 33824.97 268.58 17112.94 37908.55 2019-04-25 03:16:26.000 115 33824.99 268.59 17112.94 88888.00 2019-04-25 03:16:27.000 115 33824.96 268.61 17112.91 88888.00 2019-04-25 03:16:28.000 115 33825.01 268.61 17112.94 88888.00 2019-04-25 03:16:29.000 115 33825.03 268.62 17112.95 88888.00 2019-04-25 03:16:30.000 115 33825.01 268.65 17113.00 37908.61 2019-04-25 03:16:31.000 115 33825.01 268.63 17112.96 88888.00 2019-04-25 03:16:32.000 115 33825.01 268.63 17112.95 88888.00 2019-04-25 03:16:33.000 115 33824.99 268.62 17112.94 88888.00 2019-04-25 03:16:34.000 115 33825.06 268.59 17112.89 88888.00 2019-04-25 03:16:35.000 115 33825.08 268.61 17112.92 37908.59 2019-04-25 03:16:36.000 115 33825.07 268.61 17112.96 88888.00 2019-04-25 03:16:37.000 115 33825.06 268.58 17112.93 88888.00 2019-04-25 03:16:38.000 115 33825.10 268.60 17112.91 88888.00 2019-04-25 03:16:39.000 115 33825.13 268.58 17112.90 88888.00 2019-04-25 03:16:40.000 115 33825.08 268.57 17112.88 37908.60 2019-04-25 03:16:41.000 115 33825.09 268.61 17112.85 88888.00 2019-04-25 03:16:42.000 115 33825.10 268.61 17112.89 88888.00 2019-04-25 03:16:43.000 115 33825.10 268.62 17112.91 88888.00 2019-04-25 03:16:44.000 115 33825.07 268.62 17112.90 88888.00 2019-04-25 03:16:45.000 115 33825.13 268.61 17112.96 37908.67 2019-04-25 03:16:46.000 115 33825.16 268.62 17112.97 88888.00 2019-04-25 03:16:47.000 115 33825.17 268.62 17112.99 88888.00 2019-04-25 03:16:48.000 115 33825.16 268.62 17112.99 88888.00 2019-04-25 03:16:49.000 115 33825.19 268.63 17112.96 88888.00 2019-04-25 03:16:50.000 115 33825.19 268.63 17112.93 37908.76 2019-04-25 03:16:51.000 115 33825.20 268.66 17112.95 88888.00 2019-04-25 03:16:52.000 115 33825.23 268.68 17112.95 88888.00 2019-04-25 03:16:53.000 115 33825.24 268.66 17112.99 88888.00 2019-04-25 03:16:54.000 115 33825.26 268.65 17112.97 88888.00 2019-04-25 03:16:55.000 115 33825.29 268.62 17112.97 37908.81 2019-04-25 03:16:56.000 115 33825.31 268.60 17112.94 88888.00 2019-04-25 03:16:57.000 115 33825.28 268.60 17112.91 88888.00 2019-04-25 03:16:58.000 115 33825.26 268.58 17112.92 88888.00 2019-04-25 03:16:59.000 115 33825.25 268.61 17112.96 88888.00 2019-04-25 03:17:00.000 115 33825.25 268.63 17112.97 37908.71 2019-04-25 03:17:01.000 115 33825.28 268.69 17113.01 88888.00 2019-04-25 03:17:02.000 115 33825.26 268.71 17112.98 88888.00 2019-04-25 03:17:03.000 115 33825.29 268.68 17112.94 88888.00 2019-04-25 03:17:04.000 115 33825.29 268.65 17112.92 88888.00 2019-04-25 03:17:05.000 115 33825.31 268.69 17112.94 37908.81 2019-04-25 03:17:06.000 115 33825.28 268.66 17112.93 88888.00 2019-04-25 03:17:07.000 115 33825.26 268.70 17112.96 88888.00 2019-04-25 03:17:08.000 115 33825.31 268.67 17112.98 88888.00 2019-04-25 03:17:09.000 115 33825.31 268.68 17112.95 88888.00 2019-04-25 03:17:10.000 115 33825.35 268.69 17112.93 37908.91 2019-04-25 03:17:11.000 115 33825.35 268.70 17112.95 88888.00 2019-04-25 03:17:12.000 115 33825.32 268.71 17112.95 88888.00 2019-04-25 03:17:13.000 115 33825.30 268.72 17112.97 88888.00 2019-04-25 03:17:14.000 115 33825.30 268.69 17112.96 88888.00 2019-04-25 03:17:15.000 115 33825.31 268.67 17112.97 37908.82 2019-04-25 03:17:16.000 115 33825.37 268.67 17113.00 88888.00 2019-04-25 03:17:17.000 115 33825.37 268.67 17112.99 88888.00 2019-04-25 03:17:18.000 115 33825.35 268.67 17112.98 88888.00 2019-04-25 03:17:19.000 115 33825.37 268.66 17112.99 88888.00 2019-04-25 03:17:20.000 115 33825.35 268.68 17113.00 37908.89 2019-04-25 03:17:21.000 115 33825.36 268.67 17113.01 88888.00 2019-04-25 03:17:22.000 115 33825.37 268.67 17113.00 88888.00 2019-04-25 03:17:23.000 115 33825.41 268.66 17113.04 88888.00 2019-04-25 03:17:24.000 115 33825.41 268.68 17113.05 88888.00 2019-04-25 03:17:25.000 115 33825.40 268.69 17113.01 37908.91 2019-04-25 03:17:26.000 115 33825.44 268.61 17113.03 88888.00 2019-04-25 03:17:27.000 115 33825.44 268.64 17113.01 88888.00 2019-04-25 03:17:28.000 115 33825.40 268.71 17112.99 88888.00 2019-04-25 03:17:29.000 115 33825.43 268.72 17112.91 88888.00 2019-04-25 03:17:30.000 115 33825.44 268.70 17112.87 37908.93 2019-04-25 03:17:31.000 115 33825.43 268.71 17112.90 88888.00 2019-04-25 03:17:32.000 115 33825.48 268.71 17112.90 88888.00 2019-04-25 03:17:33.000 115 33825.48 268.71 17112.86 88888.00 2019-04-25 03:17:34.000 115 33825.51 268.68 17112.86 88888.00 2019-04-25 03:17:35.000 115 33825.48 268.67 17112.83 37908.96 2019-04-25 03:17:36.000 115 33825.49 268.68 17112.84 88888.00 2019-04-25 03:17:37.000 115 33825.49 268.68 17112.87 88888.00 2019-04-25 03:17:38.000 115 33825.50 268.69 17112.85 88888.00 2019-04-25 03:17:39.000 115 33825.54 268.65 17112.83 88888.00 2019-04-25 03:17:40.000 115 33825.59 268.64 17112.84 37909.00 2019-04-25 03:17:41.000 115 33825.56 268.66 17112.84 88888.00 2019-04-25 03:17:42.000 115 33825.57 268.66 17112.85 88888.00 2019-04-25 03:17:43.000 115 33825.63 268.67 17112.85 88888.00 2019-04-25 03:17:44.000 115 33825.64 268.67 17112.85 88888.00 2019-04-25 03:17:45.000 115 33825.71 268.68 17112.84 37909.16 2019-04-25 03:17:46.000 115 33825.76 268.71 17112.81 88888.00 2019-04-25 03:17:47.000 115 33825.77 268.72 17112.87 88888.00 2019-04-25 03:17:48.000 115 33825.77 268.74 17112.83 88888.00 2019-04-25 03:17:49.000 115 33825.78 268.76 17112.88 88888.00 2019-04-25 03:17:50.000 115 33825.71 268.75 17112.86 37909.22 2019-04-25 03:17:51.000 115 33825.72 268.72 17112.87 88888.00 2019-04-25 03:17:52.000 115 33825.75 268.71 17112.89 88888.00 2019-04-25 03:17:53.000 115 33825.75 268.70 17112.89 88888.00 2019-04-25 03:17:54.000 115 33825.76 268.74 17112.86 88888.00 2019-04-25 03:17:55.000 115 33825.80 268.70 17112.86 37909.17 2019-04-25 03:17:56.000 115 33825.79 268.69 17112.90 88888.00 2019-04-25 03:17:57.000 115 33825.81 268.68 17112.89 88888.00 2019-04-25 03:17:58.000 115 33825.81 268.71 17112.93 88888.00 2019-04-25 03:17:59.000 115 33825.82 268.70 17112.92 88888.00 2019-04-25 03:18:00.000 115 33825.79 268.69 17112.91 37909.32 2019-04-25 03:18:01.000 115 33825.80 268.72 17112.87 88888.00 2019-04-25 03:18:02.000 115 33825.81 268.69 17112.86 88888.00 2019-04-25 03:18:03.000 115 33825.87 268.69 17112.92 88888.00 2019-04-25 03:18:04.000 115 33825.88 268.70 17112.89 88888.00 2019-04-25 03:18:05.000 115 33825.89 268.66 17112.85 37909.36 2019-04-25 03:18:06.000 115 33825.88 268.68 17112.83 88888.00 2019-04-25 03:18:07.000 115 33825.85 268.72 17112.82 88888.00 2019-04-25 03:18:08.000 115 33825.83 268.72 17112.89 88888.00 2019-04-25 03:18:09.000 115 33825.86 268.73 17112.91 88888.00 2019-04-25 03:18:10.000 115 33825.88 268.70 17112.91 37909.31 2019-04-25 03:18:11.000 115 33825.86 268.68 17112.89 88888.00 2019-04-25 03:18:12.000 115 33825.92 268.68 17112.91 88888.00 2019-04-25 03:18:13.000 115 33825.94 268.71 17112.90 88888.00 2019-04-25 03:18:14.000 115 33825.98 268.71 17112.91 88888.00 2019-04-25 03:18:15.000 115 33826.00 268.70 17112.87 37909.32 2019-04-25 03:18:16.000 115 33826.02 268.70 17112.89 88888.00 2019-04-25 03:18:17.000 115 33826.02 268.70 17112.92 88888.00 2019-04-25 03:18:18.000 115 33826.02 268.68 17112.92 88888.00 2019-04-25 03:18:19.000 115 33826.01 268.66 17112.91 88888.00 2019-04-25 03:18:20.000 115 33826.04 268.62 17112.91 37909.33 2019-04-25 03:18:21.000 115 33826.04 268.63 17112.88 88888.00 2019-04-25 03:18:22.000 115 33826.03 268.69 17112.87 88888.00 2019-04-25 03:18:23.000 115 33826.06 268.69 17112.87 88888.00 2019-04-25 03:18:24.000 115 33826.05 268.71 17112.87 88888.00 2019-04-25 03:18:25.000 115 33826.08 268.72 17112.88 37909.34 2019-04-25 03:18:26.000 115 33826.09 268.69 17112.91 88888.00 2019-04-25 03:18:27.000 115 33826.07 268.75 17112.92 88888.00 2019-04-25 03:18:28.000 115 33826.07 268.70 17112.91 88888.00 2019-04-25 03:18:29.000 115 33826.10 268.70 17112.92 88888.00 2019-04-25 03:18:30.000 115 33826.07 268.72 17112.91 37909.41 2019-04-25 03:18:31.000 115 33826.06 268.73 17112.90 88888.00 2019-04-25 03:18:32.000 115 33826.09 268.73 17112.87 88888.00 2019-04-25 03:18:33.000 115 33826.13 268.73 17112.90 88888.00 2019-04-25 03:18:34.000 115 33826.12 268.69 17112.86 88888.00 2019-04-25 03:18:35.000 115 33826.11 268.70 17112.88 37909.49 2019-04-25 03:18:36.000 115 33826.07 268.67 17112.86 88888.00 2019-04-25 03:18:37.000 115 33826.09 268.67 17112.89 88888.00 2019-04-25 03:18:38.000 115 33826.06 268.66 17112.88 88888.00 2019-04-25 03:18:39.000 115 33826.07 268.66 17112.91 88888.00 2019-04-25 03:18:40.000 115 33826.06 268.69 17112.90 37909.54 2019-04-25 03:18:41.000 115 33826.06 268.69 17112.91 88888.00 2019-04-25 03:18:42.000 115 33826.05 268.70 17112.91 88888.00 2019-04-25 03:18:43.000 115 33826.05 268.71 17112.90 88888.00 2019-04-25 03:18:44.000 115 33826.07 268.71 17112.90 88888.00 2019-04-25 03:18:45.000 115 33826.07 268.71 17112.89 37909.45 2019-04-25 03:18:46.000 115 33826.06 268.69 17112.90 88888.00 2019-04-25 03:18:47.000 115 33826.07 268.72 17112.91 88888.00 2019-04-25 03:18:48.000 115 33826.09 268.72 17112.92 88888.00 2019-04-25 03:18:49.000 115 33826.08 268.71 17112.91 88888.00 2019-04-25 03:18:50.000 115 33826.07 268.71 17112.91 37909.58 2019-04-25 03:18:51.000 115 33826.10 268.72 17112.90 88888.00 2019-04-25 03:18:52.000 115 33826.09 268.68 17112.90 88888.00 2019-04-25 03:18:53.000 115 33826.10 268.69 17112.87 88888.00 2019-04-25 03:18:54.000 115 33826.12 268.70 17112.92 88888.00 2019-04-25 03:18:55.000 115 33826.12 268.69 17112.88 37909.55 2019-04-25 03:18:56.000 115 33826.11 268.69 17112.89 88888.00 2019-04-25 03:18:57.000 115 33826.13 268.70 17112.91 88888.00 2019-04-25 03:18:58.000 115 33826.14 268.69 17112.91 88888.00 2019-04-25 03:18:59.000 115 33826.16 268.67 17112.91 88888.00 2019-04-25 03:19:00.000 115 33826.12 268.66 17112.87 37909.51 2019-04-25 03:19:01.000 115 33826.15 268.68 17112.86 88888.00 2019-04-25 03:19:02.000 115 33826.15 268.68 17112.88 88888.00 2019-04-25 03:19:03.000 115 33826.14 268.72 17112.88 88888.00 2019-04-25 03:19:04.000 115 33826.15 268.73 17112.87 88888.00 2019-04-25 03:19:05.000 115 33826.13 268.70 17112.89 37909.58 2019-04-25 03:19:06.000 115 33826.17 268.73 17112.93 88888.00 2019-04-25 03:19:07.000 115 33826.17 268.74 17112.89 88888.00 2019-04-25 03:19:08.000 115 33826.14 268.74 17112.89 88888.00 2019-04-25 03:19:09.000 115 33826.14 268.72 17112.86 88888.00 2019-04-25 03:19:10.000 115 33826.15 268.74 17112.85 37909.60 2019-04-25 03:19:11.000 115 33826.12 268.78 17112.88 88888.00 2019-04-25 03:19:12.000 115 33826.17 268.78 17112.93 88888.00 2019-04-25 03:19:13.000 115 33826.22 268.79 17112.95 88888.00 2019-04-25 03:19:14.000 115 33826.23 268.79 17112.92 88888.00 2019-04-25 03:19:15.000 115 33826.24 268.77 17112.91 37909.61 2019-04-25 03:19:16.000 115 33826.22 268.74 17112.88 88888.00 2019-04-25 03:19:17.000 115 33826.23 268.74 17112.92 88888.00 2019-04-25 03:19:18.000 115 33826.21 268.72 17112.89 88888.00 2019-04-25 03:19:19.000 115 33826.25 268.73 17112.87 88888.00 2019-04-25 03:19:20.000 115 33826.29 268.70 17112.85 37909.60 2019-04-25 03:19:21.000 115 33826.29 268.69 17112.85 88888.00 2019-04-25 03:19:22.000 115 33826.25 268.71 17112.88 88888.00 2019-04-25 03:19:23.000 115 33826.28 268.73 17112.89 88888.00 2019-04-25 03:19:24.000 115 33826.32 268.71 17112.87 88888.00 2019-04-25 03:19:25.000 115 33826.32 268.70 17112.85 37909.65 2019-04-25 03:19:26.000 115 33826.31 268.70 17112.84 88888.00 2019-04-25 03:19:27.000 115 33826.33 268.70 17112.85 88888.00 2019-04-25 03:19:28.000 115 33826.34 268.73 17112.88 88888.00 2019-04-25 03:19:29.000 115 33826.38 268.73 17112.90 88888.00 2019-04-25 03:19:30.000 115 33826.38 268.72 17112.88 37909.72 2019-04-25 03:19:31.000 115 33826.40 268.70 17112.87 88888.00 2019-04-25 03:19:32.000 115 33826.38 268.67 17112.83 88888.00 2019-04-25 03:19:33.000 115 33826.41 268.69 17112.84 88888.00 2019-04-25 03:19:34.000 115 33826.44 268.75 17112.84 88888.00 2019-04-25 03:19:35.000 115 33826.47 268.74 17112.84 37909.82 2019-04-25 03:19:36.000 115 33826.49 268.73 17112.87 88888.00 2019-04-25 03:19:37.000 115 33826.49 268.74 17112.90 88888.00 2019-04-25 03:19:38.000 115 33826.54 268.75 17112.88 88888.00 2019-04-25 03:19:39.000 115 33826.61 268.76 17112.87 88888.00 2019-04-25 03:19:40.000 115 33826.61 268.77 17112.88 37909.91 2019-04-25 03:19:41.000 115 33826.63 268.78 17112.90 88888.00 2019-04-25 03:19:42.000 115 33826.63 268.76 17112.85 88888.00 2019-04-25 03:19:43.000 115 33826.64 268.75 17112.86 88888.00 2019-04-25 03:19:44.000 115 33826.67 268.76 17112.83 88888.00 2019-04-25 03:19:45.000 115 33826.66 268.72 17112.88 37909.91 2019-04-25 03:19:46.000 115 33826.66 268.71 17112.88 88888.00 2019-04-25 03:19:47.000 115 33826.67 268.70 17112.88 88888.00 2019-04-25 03:19:48.000 115 33826.67 268.67 17112.89 88888.00 2019-04-25 03:19:49.000 115 33826.67 268.63 17112.91 88888.00 2019-04-25 03:19:50.000 115 33826.68 268.63 17112.92 37910.02 2019-04-25 03:19:51.000 115 33826.66 268.63 17112.88 88888.00 2019-04-25 03:19:52.000 115 33826.63 268.66 17112.92 88888.00 2019-04-25 03:19:53.000 115 33826.66 268.66 17112.91 88888.00 2019-04-25 03:19:54.000 115 33826.65 268.66 17112.91 88888.00 2019-04-25 03:19:55.000 115 33826.68 268.65 17112.86 37909.93 2019-04-25 03:19:56.000 115 33826.71 268.68 17112.86 88888.00 2019-04-25 03:19:57.000 115 33826.69 268.69 17112.83 88888.00 2019-04-25 03:19:58.000 115 33826.66 268.69 17112.83 88888.00 2019-04-25 03:19:59.000 115 33826.73 268.66 17112.82 88888.00 2019-04-25 03:20:00.000 115 33826.71 268.62 17112.82 37909.94 2019-04-25 03:20:01.000 115 33826.72 268.61 17112.81 88888.00 2019-04-25 03:20:02.000 115 33826.72 268.61 17112.78 88888.00 2019-04-25 03:20:03.000 115 33826.70 268.61 17112.83 88888.00 2019-04-25 03:20:04.000 115 33826.69 268.61 17112.81 88888.00 2019-04-25 03:20:05.000 115 33826.70 268.60 17112.83 37909.96 2019-04-25 03:20:06.000 115 33826.70 268.61 17112.83 88888.00 2019-04-25 03:20:07.000 115 33826.66 268.58 17112.81 88888.00 2019-04-25 03:20:08.000 115 33826.65 268.57 17112.76 88888.00 2019-04-25 03:20:09.000 115 33826.62 268.58 17112.75 88888.00 2019-04-25 03:20:10.000 115 33826.62 268.58 17112.80 37909.99 2019-04-25 03:20:11.000 115 33826.66 268.60 17112.83 88888.00 2019-04-25 03:20:12.000 115 33826.65 268.57 17112.82 88888.00 2019-04-25 03:20:13.000 115 33826.64 268.55 17112.78 88888.00 2019-04-25 03:20:14.000 115 33826.65 268.54 17112.82 88888.00 2019-04-25 03:20:15.000 115 33826.64 268.56 17112.83 37910.05 2019-04-25 03:20:16.000 115 33826.65 268.57 17112.83 88888.00 2019-04-25 03:20:17.000 115 33826.63 268.57 17112.82 88888.00 2019-04-25 03:20:18.000 115 33826.63 268.57 17112.81 88888.00 2019-04-25 03:20:19.000 115 33826.62 268.57 17112.81 88888.00 2019-04-25 03:20:20.000 115 33826.64 268.55 17112.83 37909.98 2019-04-25 03:20:21.000 115 33826.69 268.54 17112.82 88888.00 2019-04-25 03:20:22.000 115 33826.67 268.54 17112.81 88888.00 2019-04-25 03:20:23.000 115 33826.67 268.52 17112.83 88888.00 2019-04-25 03:20:24.000 115 33826.64 268.50 17112.83 88888.00 2019-04-25 03:20:25.000 115 33826.63 268.52 17112.87 37909.93 2019-04-25 03:20:26.000 115 33826.65 268.55 17112.90 88888.00 2019-04-25 03:20:27.000 115 33826.66 268.58 17112.86 88888.00 2019-04-25 03:20:28.000 115 33826.67 268.61 17112.87 88888.00 2019-04-25 03:20:29.000 115 33826.67 268.61 17112.82 88888.00 2019-04-25 03:20:30.000 115 33826.67 268.62 17112.86 37910.09 2019-04-25 03:20:31.000 115 33826.69 268.65 17112.92 88888.00 2019-04-25 03:20:32.000 115 33826.69 268.64 17112.88 88888.00 2019-04-25 03:20:33.000 115 33826.70 268.63 17112.89 88888.00 2019-04-25 03:20:34.000 115 33826.71 268.61 17112.91 88888.00 2019-04-25 03:20:35.000 115 33826.74 268.69 17112.87 37910.04 2019-04-25 03:20:36.000 115 33826.73 268.71 17112.85 88888.00 2019-04-25 03:20:37.000 115 33826.71 268.68 17112.85 88888.00 2019-04-25 03:20:38.000 115 33826.73 268.69 17112.88 88888.00 2019-04-25 03:20:39.000 115 33826.71 268.69 17112.89 88888.00 2019-04-25 03:20:40.000 115 33826.70 268.68 17112.92 37910.04 2019-04-25 03:20:41.000 115 33826.74 268.69 17112.91 88888.00 2019-04-25 03:20:42.000 115 33826.76 268.70 17112.89 88888.00 2019-04-25 03:20:43.000 115 33826.78 268.70 17112.91 88888.00 2019-04-25 03:20:44.000 115 33826.75 268.68 17112.85 88888.00 2019-04-25 03:20:45.000 115 33826.68 268.62 17112.86 37910.11 2019-04-25 03:20:46.000 115 33826.73 268.59 17112.83 88888.00 2019-04-25 03:20:47.000 115 33826.76 268.62 17112.83 88888.00 2019-04-25 03:20:48.000 115 33826.77 268.68 17112.81 88888.00 2019-04-25 03:20:49.000 115 33826.76 268.65 17112.85 88888.00 2019-04-25 03:20:50.000 115 33826.75 268.66 17112.91 37910.10 2019-04-25 03:20:51.000 115 33826.77 268.66 17112.91 88888.00 2019-04-25 03:20:52.000 115 33826.79 268.63 17112.90 88888.00 2019-04-25 03:20:53.000 115 33826.80 268.64 17112.89 88888.00 2019-04-25 03:20:54.000 115 33826.82 268.62 17112.88 88888.00 2019-04-25 03:20:55.000 115 33826.81 268.62 17112.92 37910.06 2019-04-25 03:20:56.000 115 33826.81 268.64 17112.87 88888.00 2019-04-25 03:20:57.000 115 33826.81 268.64 17112.86 88888.00 2019-04-25 03:20:58.000 115 33826.80 268.65 17112.86 88888.00 2019-04-25 03:20:59.000 115 33826.81 268.67 17112.86 88888.00 2019-04-25 03:21:00.000 115 33826.79 268.69 17112.89 37910.15 2019-04-25 03:21:01.000 115 33826.83 268.68 17112.94 88888.00 2019-04-25 03:21:02.000 115 33826.86 268.68 17112.91 88888.00 2019-04-25 03:21:03.000 115 33826.86 268.70 17112.93 88888.00 2019-04-25 03:21:04.000 115 33826.82 268.72 17112.92 88888.00 2019-04-25 03:21:05.000 115 33826.81 268.70 17112.90 37910.16 2019-04-25 03:21:06.000 115 33826.81 268.68 17112.86 88888.00 2019-04-25 03:21:07.000 115 33826.82 268.67 17112.88 88888.00 2019-04-25 03:21:08.000 115 33826.80 268.66 17112.86 88888.00 2019-04-25 03:21:09.000 115 33826.84 268.59 17112.85 88888.00 2019-04-25 03:21:10.000 115 33826.85 268.63 17112.85 37910.16 2019-04-25 03:21:11.000 115 33826.82 268.59 17112.86 88888.00 2019-04-25 03:21:12.000 115 33826.82 268.57 17112.91 88888.00 2019-04-25 03:21:13.000 115 33826.83 268.57 17112.92 88888.00 2019-04-25 03:21:14.000 115 33826.81 268.58 17112.91 88888.00 2019-04-25 03:21:15.000 115 33826.81 268.56 17112.88 37910.16 2019-04-25 03:21:16.000 115 33826.78 268.61 17112.84 88888.00 2019-04-25 03:21:17.000 115 33826.78 268.64 17112.86 88888.00 2019-04-25 03:21:18.000 115 33826.78 268.60 17112.85 88888.00 2019-04-25 03:21:19.000 115 33826.79 268.64 17112.85 88888.00 2019-04-25 03:21:20.000 115 33826.79 268.68 17112.90 37910.12 2019-04-25 03:21:21.000 115 33826.80 268.65 17112.88 88888.00 2019-04-25 03:21:22.000 115 33826.79 268.65 17112.89 88888.00 2019-04-25 03:21:23.000 115 33826.78 268.68 17112.91 88888.00 2019-04-25 03:21:24.000 115 33826.78 268.66 17112.91 88888.00 2019-04-25 03:21:25.000 115 33826.79 268.70 17112.90 37910.19 2019-04-25 03:21:26.000 115 33826.81 268.71 17112.89 88888.00 2019-04-25 03:21:27.000 115 33826.82 268.74 17112.89 88888.00 2019-04-25 03:21:28.000 115 33826.83 268.75 17112.96 88888.00 2019-04-25 03:21:29.000 115 33826.85 268.72 17112.93 88888.00 2019-04-25 03:21:30.000 115 33826.88 268.73 17112.91 37910.15 2019-04-25 03:21:31.000 115 33826.86 268.72 17112.87 88888.00 2019-04-25 03:21:32.000 115 33826.82 268.70 17112.89 88888.00 2019-04-25 03:21:33.000 115 33826.84 268.71 17112.94 88888.00 2019-04-25 03:21:34.000 115 33826.89 268.73 17112.94 88888.00 2019-04-25 03:21:35.000 115 33826.90 268.74 17112.90 37910.04 2019-04-25 03:21:36.000 115 33826.81 268.75 17112.91 88888.00 2019-04-25 03:21:37.000 115 33826.81 268.72 17112.88 88888.00 2019-04-25 03:21:38.000 115 33826.78 268.75 17112.91 88888.00 2019-04-25 03:21:39.000 115 33826.76 268.79 17112.95 88888.00 2019-04-25 03:21:40.000 115 33826.76 268.79 17112.96 37910.04 2019-04-25 03:21:41.000 115 33826.76 268.77 17112.95 88888.00 2019-04-25 03:21:42.000 115 33826.77 268.78 17112.91 88888.00 2019-04-25 03:21:43.000 115 33826.76 268.78 17112.98 88888.00 2019-04-25 03:21:44.000 115 33826.75 268.75 17112.97 88888.00 2019-04-25 03:21:45.000 115 33826.74 268.74 17112.97 37910.08 2019-04-25 03:21:46.000 115 33826.71 268.75 17112.99 88888.00 2019-04-25 03:21:47.000 115 33826.69 268.73 17112.95 88888.00 2019-04-25 03:21:48.000 115 33826.68 268.74 17112.96 88888.00 2019-04-25 03:21:49.000 115 33826.68 268.76 17112.97 88888.00 2019-04-25 03:21:50.000 115 33826.66 268.78 17112.95 37910.08 2019-04-25 03:21:51.000 115 33826.63 268.78 17112.99 88888.00 2019-04-25 03:21:52.000 115 33826.60 268.80 17113.01 88888.00 2019-04-25 03:21:53.000 115 33826.60 268.81 17112.97 88888.00 2019-04-25 03:21:54.000 115 33826.60 268.77 17112.97 88888.00 2019-04-25 03:21:55.000 115 33826.58 268.74 17112.96 37909.90 2019-04-25 03:21:56.000 115 33826.54 268.77 17112.98 88888.00 2019-04-25 03:21:57.000 115 33826.57 268.82 17112.95 88888.00 2019-04-25 03:21:58.000 115 33826.59 268.79 17112.98 88888.00 2019-04-25 03:21:59.000 115 33826.56 268.80 17113.01 88888.00 2019-04-25 03:22:00.000 115 33826.56 268.79 17112.99 37909.89 2019-04-25 03:22:01.000 115 33826.57 268.82 17113.01 88888.00 2019-04-25 03:22:02.000 115 33826.54 268.86 17113.00 88888.00 2019-04-25 03:22:03.000 115 33826.50 268.85 17112.97 88888.00 2019-04-25 03:22:04.000 115 33826.54 268.82 17112.97 88888.00 2019-04-25 03:22:05.000 115 33826.50 268.81 17113.02 37909.97 2019-04-25 03:22:06.000 115 33826.50 268.86 17113.05 88888.00 2019-04-25 03:22:07.000 115 33826.43 268.85 17113.02 88888.00 2019-04-25 03:22:08.000 115 33826.40 268.85 17113.05 88888.00 2019-04-25 03:22:09.000 115 33826.41 268.86 17113.08 88888.00 2019-04-25 03:22:10.000 115 33826.42 268.89 17113.03 37909.75 2019-04-25 03:22:11.000 115 33826.38 268.87 17112.97 88888.00 2019-04-25 03:22:12.000 115 33826.35 268.86 17112.93 88888.00 2019-04-25 03:22:13.000 115 33826.31 268.90 17113.00 88888.00 2019-04-25 03:22:14.000 115 33826.34 268.88 17113.04 88888.00 2019-04-25 03:22:15.000 115 33826.34 268.86 17113.04 37909.76 2019-04-25 03:22:16.000 115 33826.30 268.89 17113.00 88888.00 2019-04-25 03:22:17.000 115 33826.33 268.92 17113.02 88888.00 2019-04-25 03:22:18.000 115 33826.31 268.95 17113.03 88888.00 2019-04-25 03:22:19.000 115 33826.30 268.99 17113.05 88888.00 2019-04-25 03:22:20.000 115 33826.28 268.92 17113.03 37909.66 2019-04-25 03:22:21.000 115 33826.26 268.90 17112.98 88888.00 2019-04-25 03:22:22.000 115 33826.21 268.91 17113.00 88888.00 2019-04-25 03:22:23.000 115 33826.16 268.93 17113.03 88888.00 2019-04-25 03:22:24.000 115 33826.20 268.94 17113.05 88888.00 2019-04-25 03:22:25.000 115 33826.18 268.98 17113.03 37909.67 2019-04-25 03:22:26.000 115 33826.19 269.00 17113.03 88888.00 2019-04-25 03:22:27.000 115 33826.20 269.01 17113.05 88888.00 2019-04-25 03:22:28.000 115 33826.19 269.00 17113.06 88888.00 2019-04-25 03:22:29.000 115 33826.17 269.02 17113.05 88888.00 2019-04-25 03:22:30.000 115 33826.15 269.03 17113.04 37909.68 2019-04-25 03:22:31.000 115 33826.15 268.99 17113.02 88888.00 2019-04-25 03:22:32.000 115 33826.13 268.96 17113.04 88888.00 2019-04-25 03:22:33.000 115 33826.11 269.00 17112.98 88888.00 2019-04-25 03:22:34.000 115 33826.09 268.98 17112.99 88888.00 2019-04-25 03:22:35.000 115 33826.11 268.98 17113.02 37909.63 2019-04-25 03:22:36.000 115 33826.12 269.00 17112.99 88888.00 2019-04-25 03:22:37.000 115 33826.12 269.00 17112.98 88888.00 2019-04-25 03:22:38.000 115 33826.09 269.00 17113.02 88888.00 2019-04-25 03:22:39.000 115 33826.11 269.02 17113.01 88888.00 2019-04-25 03:22:40.000 115 33826.09 269.02 17113.01 37909.59 2019-04-25 03:22:41.000 115 33826.09 268.99 17112.99 88888.00 2019-04-25 03:22:42.000 115 33826.09 269.00 17113.01 88888.00 2019-04-25 03:22:43.000 115 33826.10 269.02 17113.02 88888.00 2019-04-25 03:22:44.000 115 33826.07 269.05 17112.98 88888.00 2019-04-25 03:22:45.000 115 33826.08 269.05 17112.96 37909.55 2019-04-25 03:22:46.000 115 33826.08 269.04 17112.96 88888.00 2019-04-25 03:22:47.000 115 33826.02 269.06 17112.98 88888.00 2019-04-25 03:22:48.000 115 33826.01 269.09 17113.00 88888.00 2019-04-25 03:22:49.000 115 33826.01 269.07 17112.99 88888.00 2019-04-25 03:22:50.000 115 33826.02 269.05 17112.99 37909.49 2019-04-25 03:22:51.000 115 33826.06 269.03 17112.96 88888.00 2019-04-25 03:22:52.000 115 33826.08 269.04 17112.96 88888.00 2019-04-25 03:22:53.000 115 33826.03 269.09 17112.98 88888.00 2019-04-25 03:22:54.000 115 33825.98 269.14 17112.96 88888.00 2019-04-25 03:22:55.000 115 33825.96 269.13 17112.96 37909.44 2019-04-25 03:22:56.000 115 33825.97 269.15 17112.96 88888.00 2019-04-25 03:22:57.000 115 33825.98 269.15 17112.99 88888.00 2019-04-25 03:22:58.000 115 33825.93 269.14 17112.97 88888.00 2019-04-25 03:22:59.000 115 33825.97 269.20 17112.99 88888.00 2019-04-25 03:23:00.000 115 33826.01 269.23 17112.99 37909.44 2019-04-25 03:23:01.000 115 33825.95 269.24 17112.97 88888.00 2019-04-25 03:23:02.000 115 33825.93 269.24 17113.00 88888.00 2019-04-25 03:23:03.000 115 33825.91 269.25 17113.04 88888.00 2019-04-25 03:23:04.000 115 33825.92 269.29 17113.01 88888.00 2019-04-25 03:23:05.000 115 33825.93 269.29 17113.03 37909.37 2019-04-25 03:23:06.000 115 33825.92 269.27 17113.03 88888.00 2019-04-25 03:23:07.000 115 33825.91 269.27 17113.05 88888.00 2019-04-25 03:23:08.000 115 33825.91 269.34 17113.09 88888.00 2019-04-25 03:23:09.000 115 33825.94 269.34 17113.09 88888.00 2019-04-25 03:23:10.000 115 33825.93 269.37 17113.06 37909.38 2019-04-25 03:23:11.000 115 33825.89 269.40 17113.03 88888.00 2019-04-25 03:23:12.000 115 33825.84 269.42 17112.96 88888.00 2019-04-25 03:23:13.000 115 33825.82 269.41 17112.99 88888.00 2019-04-25 03:23:14.000 115 33825.83 269.38 17112.97 88888.00 2019-04-25 03:23:15.000 115 33825.82 269.39 17112.98 37909.36 2019-04-25 03:23:16.000 115 33825.84 269.44 17113.02 88888.00 2019-04-25 03:23:17.000 115 33825.85 269.45 17113.00 88888.00 2019-04-25 03:23:18.000 115 33825.86 269.43 17112.98 88888.00 2019-04-25 03:23:19.000 115 33825.82 269.45 17112.94 88888.00 2019-04-25 03:23:20.000 115 33825.80 269.46 17112.97 37909.24 2019-04-25 03:23:21.000 115 33825.79 269.47 17112.95 88888.00 2019-04-25 03:23:22.000 115 33825.80 269.51 17112.98 88888.00 2019-04-25 03:23:23.000 115 33825.82 269.54 17112.96 88888.00 2019-04-25 03:23:24.000 115 33825.82 269.52 17112.99 88888.00 2019-04-25 03:23:25.000 115 33825.79 269.52 17113.02 37909.21 2019-04-25 03:23:26.000 115 33825.72 269.53 17113.04 88888.00 2019-04-25 03:23:27.000 115 33825.72 269.55 17113.04 88888.00 2019-04-25 03:23:28.000 115 33825.71 269.57 17113.03 88888.00 2019-04-25 03:23:29.000 115 33825.74 269.60 17113.04 88888.00 2019-04-25 03:23:30.000 115 33825.73 269.56 17113.03 37909.20 2019-04-25 03:23:31.000 115 33825.68 269.56 17113.04 88888.00 2019-04-25 03:23:32.000 115 33825.68 269.59 17113.03 88888.00 2019-04-25 03:23:33.000 115 33825.69 269.57 17112.99 88888.00 2019-04-25 03:23:34.000 115 33825.67 269.58 17113.02 88888.00 2019-04-25 03:23:35.000 115 33825.65 269.59 17113.04 37909.27 2019-04-25 03:23:36.000 115 33825.62 269.56 17113.03 88888.00 2019-04-25 03:23:37.000 115 33825.60 269.58 17112.99 88888.00 2019-04-25 03:23:38.000 115 33825.59 269.54 17112.94 88888.00 2019-04-25 03:23:39.000 115 33825.58 269.54 17112.98 88888.00 2019-04-25 03:23:40.000 115 33825.54 269.58 17112.98 37909.03 2019-04-25 03:23:41.000 115 33825.55 269.58 17112.97 88888.00 2019-04-25 03:23:42.000 115 33825.51 269.59 17113.02 88888.00 2019-04-25 03:23:43.000 115 33825.49 269.63 17112.99 88888.00 2019-04-25 03:23:44.000 115 33825.49 269.58 17112.99 88888.00 2019-04-25 03:23:45.000 115 33825.47 269.61 17113.00 37909.03 2019-04-25 03:23:46.000 115 33825.44 269.65 17112.99 88888.00 2019-04-25 03:23:47.000 115 33825.42 269.68 17113.01 88888.00 2019-04-25 03:23:48.000 115 33825.44 269.66 17112.97 88888.00 2019-04-25 03:23:49.000 115 33825.44 269.68 17112.96 88888.00 2019-04-25 03:23:50.000 115 33825.44 269.66 17112.96 37908.94 2019-04-25 03:23:51.000 115 33825.42 269.69 17112.97 88888.00 2019-04-25 03:23:52.000 115 33825.41 269.71 17112.97 88888.00 2019-04-25 03:23:53.000 115 33825.41 269.74 17112.97 88888.00 2019-04-25 03:23:54.000 115 33825.41 269.79 17112.97 88888.00 2019-04-25 03:23:55.000 115 33825.41 269.79 17113.01 37908.97 2019-04-25 03:23:56.000 115 33825.39 269.72 17112.99 88888.00 2019-04-25 03:23:57.000 115 33825.38 269.71 17113.01 88888.00 2019-04-25 03:23:58.000 115 33825.37 269.73 17113.03 88888.00 2019-04-25 03:23:59.000 115 33825.36 269.76 17113.00 88888.00 2019-04-25 03:24:00.000 115 33825.32 269.76 17112.98 37908.87 2019-04-25 03:24:01.000 115 33825.32 269.73 17112.98 88888.00 2019-04-25 03:24:02.000 115 33825.30 269.75 17113.03 88888.00 2019-04-25 03:24:03.000 115 33825.27 269.75 17113.06 88888.00 2019-04-25 03:24:04.000 115 33825.27 269.75 17113.09 88888.00 2019-04-25 03:24:05.000 115 33825.24 269.81 17113.09 37908.85 2019-04-25 03:24:06.000 115 33825.23 269.85 17113.07 88888.00 2019-04-25 03:24:07.000 115 33825.24 269.84 17113.10 88888.00 2019-04-25 03:24:08.000 115 33825.22 269.83 17113.10 88888.00 2019-04-25 03:24:09.000 115 33825.15 269.86 17113.08 88888.00 2019-04-25 03:24:10.000 115 33825.15 269.87 17113.06 37908.76 2019-04-25 03:24:11.000 115 33825.14 269.81 17113.08 88888.00 2019-04-25 03:24:12.000 115 33825.14 269.79 17113.11 88888.00 2019-04-25 03:24:13.000 115 33825.13 269.82 17113.14 88888.00 2019-04-25 03:24:14.000 115 33825.09 269.85 17113.12 88888.00 2019-04-25 03:24:15.000 115 33825.08 269.87 17113.10 37908.63 2019-04-25 03:24:16.000 115 33825.10 269.90 17113.11 88888.00 2019-04-25 03:24:17.000 115 33825.10 269.91 17113.09 88888.00 2019-04-25 03:24:18.000 115 33825.06 269.91 17113.06 88888.00 2019-04-25 03:24:19.000 115 33825.07 269.91 17113.07 88888.00 2019-04-25 03:24:20.000 115 33825.06 269.91 17113.06 37908.61 2019-04-25 03:24:21.000 115 33825.04 269.91 17113.06 88888.00 2019-04-25 03:24:22.000 115 33825.05 269.93 17113.10 88888.00 2019-04-25 03:24:23.000 115 33825.05 269.92 17113.08 88888.00 2019-04-25 03:24:24.000 115 33825.03 269.91 17113.06 88888.00 2019-04-25 03:24:25.000 115 33825.02 269.94 17113.06 37908.66 2019-04-25 03:24:26.000 115 33825.02 269.99 17113.07 88888.00 2019-04-25 03:24:27.000 115 33824.98 270.00 17113.09 88888.00 2019-04-25 03:24:28.000 115 33824.96 269.99 17113.07 88888.00 2019-04-25 03:24:29.000 115 33824.98 269.99 17113.05 88888.00 2019-04-25 03:24:30.000 115 33824.98 270.00 17113.08 37908.56 2019-04-25 03:24:31.000 115 33824.96 270.04 17113.08 88888.00 2019-04-25 03:24:32.000 115 33824.95 270.02 17113.06 88888.00 2019-04-25 03:24:33.000 115 33824.96 270.03 17113.03 88888.00 2019-04-25 03:24:34.000 115 33824.98 270.02 17113.04 88888.00 2019-04-25 03:24:35.000 115 33824.94 270.01 17113.05 37908.53 2019-04-25 03:24:36.000 115 33824.92 270.00 17113.06 88888.00 2019-04-25 03:24:37.000 115 33824.88 270.03 17113.09 88888.00 2019-04-25 03:24:38.000 115 33824.89 270.03 17113.12 88888.00 2019-04-25 03:24:39.000 115 33824.92 270.03 17113.09 88888.00 2019-04-25 03:24:40.000 115 33824.93 270.05 17113.09 37908.43 2019-04-25 03:24:41.000 115 33824.92 270.02 17113.04 88888.00 2019-04-25 03:24:42.000 115 33824.90 270.02 17113.04 88888.00 2019-04-25 03:24:43.000 115 33824.89 270.03 17113.01 88888.00 2019-04-25 03:24:44.000 115 33824.84 270.04 17113.05 88888.00 2019-04-25 03:24:45.000 115 33824.86 270.11 17113.04 37908.42 2019-04-25 03:24:46.000 115 33824.86 270.09 17113.03 88888.00 2019-04-25 03:24:47.000 115 33824.84 270.09 17113.07 88888.00 2019-04-25 03:24:48.000 115 33824.79 270.16 17113.10 88888.00 2019-04-25 03:24:49.000 115 33824.78 270.20 17113.06 88888.00 2019-04-25 03:24:50.000 115 33824.77 270.17 17113.05 37908.32 2019-04-25 03:24:51.000 115 33824.78 270.18 17113.09 88888.00 2019-04-25 03:24:52.000 115 33824.74 270.16 17113.08 88888.00 2019-04-25 03:24:53.000 115 33824.70 270.17 17113.11 88888.00 2019-04-25 03:24:54.000 115 33824.71 270.17 17113.12 88888.00 2019-04-25 03:24:55.000 115 33824.73 270.16 17113.09 37908.40 2019-04-25 03:24:56.000 115 33824.73 270.15 17113.08 88888.00 2019-04-25 03:24:57.000 115 33824.73 270.17 17113.03 88888.00 2019-04-25 03:24:58.000 115 33824.69 270.18 17113.05 88888.00 2019-04-25 03:24:59.000 115 33824.68 270.19 17113.06 88888.00 2019-04-25 03:25:00.000 115 33824.71 270.20 17113.09 37908.29 2019-04-25 03:25:01.000 115 33824.73 270.22 17113.10 88888.00 2019-04-25 03:25:02.000 115 33824.71 270.20 17113.07 88888.00 2019-04-25 03:25:03.000 115 33824.73 270.22 17113.09 88888.00 2019-04-25 03:25:04.000 115 33824.70 270.21 17113.11 88888.00 2019-04-25 03:25:05.000 115 33824.71 270.24 17113.13 37908.35 2019-04-25 03:25:06.000 115 33824.75 270.26 17113.10 88888.00 2019-04-25 03:25:07.000 115 33824.70 270.29 17113.09 88888.00 2019-04-25 03:25:08.000 115 33824.66 270.30 17113.07 88888.00 2019-04-25 03:25:09.000 115 33824.64 270.33 17113.07 88888.00 2019-04-25 03:25:10.000 115 33824.65 270.36 17113.07 37908.24 2019-04-25 03:25:11.000 115 33824.68 270.35 17113.06 88888.00 2019-04-25 03:25:12.000 115 33824.66 270.34 17113.09 88888.00 2019-04-25 03:25:13.000 115 33824.66 270.33 17113.10 88888.00 2019-04-25 03:25:14.000 115 33824.64 270.27 17113.06 88888.00 2019-04-25 03:25:15.000 115 33824.61 270.30 17113.04 37908.32 2019-04-25 03:25:16.000 115 33824.57 270.36 17113.07 88888.00 2019-04-25 03:25:17.000 115 33824.54 270.36 17113.09 88888.00 2019-04-25 03:25:18.000 115 33824.54 270.35 17113.09 88888.00 2019-04-25 03:25:19.000 115 33824.49 270.36 17113.09 88888.00 2019-04-25 03:25:20.000 115 33824.44 270.39 17113.08 37908.27 2019-04-25 03:25:21.000 115 33824.44 270.34 17113.11 88888.00 2019-04-25 03:25:22.000 115 33824.43 270.31 17113.16 88888.00 2019-04-25 03:25:23.000 115 33824.45 270.36 17113.13 88888.00 2019-04-25 03:25:24.000 115 33824.44 270.37 17113.10 88888.00 2019-04-25 03:25:25.000 115 33824.40 270.41 17113.09 37908.06 2019-04-25 03:25:26.000 115 33824.38 270.42 17113.10 88888.00 2019-04-25 03:25:27.000 115 33824.38 270.43 17113.10 88888.00 2019-04-25 03:25:28.000 115 33824.36 270.45 17113.04 88888.00 2019-04-25 03:25:29.000 115 33824.38 270.42 17113.08 88888.00 2019-04-25 03:25:30.000 115 33824.37 270.41 17113.14 37907.95 2019-04-25 03:25:31.000 115 33824.38 270.45 17113.13 88888.00 2019-04-25 03:25:32.000 115 33824.34 270.42 17113.10 88888.00 2019-04-25 03:25:33.000 115 33824.33 270.35 17113.11 88888.00 2019-04-25 03:25:34.000 115 33824.30 270.36 17113.14 88888.00 2019-04-25 03:25:35.000 115 33824.28 270.39 17113.10 37907.95 2019-04-25 03:25:36.000 115 33824.28 270.38 17113.05 88888.00 2019-04-25 03:25:37.000 115 33824.26 270.35 17113.07 88888.00 2019-04-25 03:25:38.000 115 33824.24 270.36 17113.05 88888.00 2019-04-25 03:25:39.000 115 33824.24 270.34 17113.02 88888.00 2019-04-25 03:25:40.000 115 33824.21 270.30 17113.05 37907.94 2019-04-25 03:25:41.000 115 33824.19 270.34 17113.06 88888.00 2019-04-25 03:25:42.000 115 33824.15 270.34 17113.11 88888.00 2019-04-25 03:25:43.000 115 33824.12 270.38 17113.09 88888.00 2019-04-25 03:25:44.000 115 33824.14 270.40 17113.13 88888.00 2019-04-25 03:25:45.000 115 33824.22 270.40 17113.13 37907.86 2019-04-25 03:25:46.000 115 33824.25 270.40 17113.11 88888.00 2019-04-25 03:25:47.000 115 33824.21 270.45 17113.11 88888.00 2019-04-25 03:25:48.000 115 33824.19 270.51 17113.12 88888.00 2019-04-25 03:25:49.000 115 33824.18 270.50 17113.10 88888.00 2019-04-25 03:25:50.000 115 33824.16 270.52 17113.09 37907.96 2019-04-25 03:25:51.000 115 33824.17 270.53 17113.09 88888.00 2019-04-25 03:25:52.000 115 33824.18 270.54 17113.10 88888.00 2019-04-25 03:25:53.000 115 33824.20 270.59 17113.10 88888.00 2019-04-25 03:25:54.000 115 33824.16 270.57 17113.11 88888.00 2019-04-25 03:25:55.000 115 33824.15 270.58 17113.18 37907.95 2019-04-25 03:25:56.000 115 33824.12 270.56 17113.19 88888.00 2019-04-25 03:25:57.000 115 33824.12 270.56 17113.17 88888.00 2019-04-25 03:25:58.000 115 33824.13 270.58 17113.14 88888.00 2019-04-25 03:25:59.000 115 33824.15 270.59 17113.13 88888.00 2019-04-25 03:26:00.000 115 33824.16 270.59 17113.09 37907.85 2019-04-25 03:26:01.000 115 33824.16 270.59 17113.06 88888.00 2019-04-25 03:26:02.000 115 33824.14 270.62 17113.08 88888.00 2019-04-25 03:26:03.000 115 33824.15 270.66 17113.10 88888.00 2019-04-25 03:26:04.000 115 33824.17 270.65 17113.12 88888.00 2019-04-25 03:26:05.000 115 33824.18 270.64 17113.07 37907.89 2019-04-25 03:26:06.000 115 33824.20 270.67 17113.01 88888.00 2019-04-25 03:26:07.000 115 33824.19 270.69 17113.04 88888.00 2019-04-25 03:26:08.000 115 33824.23 270.70 17113.04 88888.00 2019-04-25 03:26:09.000 115 33824.26 270.71 17113.04 88888.00 2019-04-25 03:26:10.000 115 33824.23 270.70 17113.11 37907.81 2019-04-25 03:26:11.000 115 33824.23 270.67 17113.11 88888.00 2019-04-25 03:26:12.000 115 33824.23 270.66 17113.06 88888.00 2019-04-25 03:26:13.000 115 33824.23 270.66 17113.09 88888.00 2019-04-25 03:26:14.000 115 33824.27 270.66 17113.06 88888.00 2019-04-25 03:26:15.000 115 33824.31 270.67 17113.03 37907.87 2019-04-25 03:26:16.000 115 33824.28 270.68 17113.04 88888.00 2019-04-25 03:26:17.000 115 33824.28 270.67 17113.04 88888.00 2019-04-25 03:26:18.000 115 33824.26 270.65 17113.07 88888.00 2019-04-25 03:26:19.000 115 33824.27 270.64 17113.06 88888.00 2019-04-25 03:26:20.000 115 33824.23 270.66 17113.08 37907.74 2019-04-25 03:26:21.000 115 33824.23 270.63 17113.10 88888.00 2019-04-25 03:26:22.000 115 33824.20 270.68 17113.08 88888.00 2019-04-25 03:26:23.000 115 33824.23 270.68 17113.09 88888.00 2019-04-25 03:26:24.000 115 33824.26 270.65 17113.07 88888.00 2019-04-25 03:26:25.000 115 33824.27 270.69 17113.05 37907.93 2019-04-25 03:26:26.000 115 33824.28 270.70 17113.02 88888.00 2019-04-25 03:26:27.000 115 33824.24 270.66 17113.03 88888.00 2019-04-25 03:26:28.000 115 33824.22 270.66 17113.05 88888.00 2019-04-25 03:26:29.000 115 33824.21 270.69 17113.02 88888.00 2019-04-25 03:26:30.000 115 33824.19 270.68 17113.02 37907.95 2019-04-25 03:26:31.000 115 33824.23 270.71 17113.04 88888.00 2019-04-25 03:26:32.000 115 33824.20 270.71 17113.06 88888.00 2019-04-25 03:26:33.000 115 33824.18 270.68 17113.06 88888.00 2019-04-25 03:26:34.000 115 33824.22 270.66 17113.06 88888.00 2019-04-25 03:26:35.000 115 33824.24 270.69 17113.08 37907.83 2019-04-25 03:26:36.000 115 33824.23 270.67 17113.03 88888.00 2019-04-25 03:26:37.000 115 33824.18 270.65 17113.01 88888.00 2019-04-25 03:26:38.000 115 33824.16 270.70 17113.02 88888.00 2019-04-25 03:26:39.000 115 33824.18 270.73 17113.05 88888.00 2019-04-25 03:26:40.000 115 33824.17 270.73 17113.06 37907.73 2019-04-25 03:26:41.000 115 33824.20 270.74 17113.02 88888.00 2019-04-25 03:26:42.000 115 33824.22 270.74 17113.04 88888.00 2019-04-25 03:26:43.000 115 33824.21 270.74 17113.05 88888.00 2019-04-25 03:26:44.000 115 33824.14 270.72 17113.07 88888.00 2019-04-25 03:26:45.000 115 33824.13 270.74 17113.08 37907.85 2019-04-25 03:26:46.000 115 33824.13 270.75 17113.07 88888.00 2019-04-25 03:26:47.000 115 33824.14 270.75 17113.08 88888.00 2019-04-25 03:26:48.000 115 33824.13 270.76 17113.11 88888.00 2019-04-25 03:26:49.000 115 33824.13 270.72 17113.08 88888.00 2019-04-25 03:26:50.000 115 33824.15 270.73 17113.06 37907.72 2019-04-25 03:26:51.000 115 33824.18 270.73 17113.06 88888.00 2019-04-25 03:26:52.000 115 33824.20 270.80 17113.08 88888.00 2019-04-25 03:26:53.000 115 33824.17 270.79 17113.07 88888.00 2019-04-25 03:26:54.000 115 33824.16 270.73 17113.10 88888.00 2019-04-25 03:26:55.000 115 33824.19 270.77 17113.05 37907.76 2019-04-25 03:26:56.000 115 33824.21 270.81 17113.03 88888.00 2019-04-25 03:26:57.000 115 33824.19 270.81 17113.00 88888.00 2019-04-25 03:26:58.000 115 33824.18 270.77 17113.02 88888.00 2019-04-25 03:26:59.000 115 33824.19 270.78 17113.06 88888.00 2019-04-25 03:27:00.000 115 33824.20 270.78 17113.04 37907.71 2019-04-25 03:27:01.000 115 33824.21 270.82 17113.06 88888.00 2019-04-25 03:27:02.000 115 33824.20 270.83 17113.08 88888.00 2019-04-25 03:27:03.000 115 33824.19 270.80 17113.09 88888.00 2019-04-25 03:27:04.000 115 33824.21 270.81 17113.07 88888.00 2019-04-25 03:27:05.000 115 33824.19 270.83 17113.07 37907.69 2019-04-25 03:27:06.000 115 33824.16 270.81 17113.06 88888.00 2019-04-25 03:27:07.000 115 33824.17 270.81 17113.05 88888.00 2019-04-25 03:27:08.000 115 33824.18 270.82 17113.04 88888.00 2019-04-25 03:27:09.000 115 33824.21 270.84 17113.09 88888.00 2019-04-25 03:27:10.000 115 33824.20 270.84 17113.07 37907.70 2019-04-25 03:27:11.000 115 33824.16 270.87 17113.07 88888.00 2019-04-25 03:27:12.000 115 33824.17 270.89 17113.07 88888.00 2019-04-25 03:27:13.000 115 33824.16 270.83 17113.04 88888.00 2019-04-25 03:27:14.000 115 33824.14 270.81 17113.07 88888.00 2019-04-25 03:27:15.000 115 33824.12 270.84 17113.09 37907.75 2019-04-25 03:27:16.000 115 33824.12 270.88 17113.10 88888.00 2019-04-25 03:27:17.000 115 33824.16 270.89 17113.11 88888.00 2019-04-25 03:27:18.000 115 33824.16 270.89 17113.05 88888.00 2019-04-25 03:27:19.000 115 33824.10 270.90 17113.04 88888.00 2019-04-25 03:27:20.000 115 33824.10 270.90 17113.04 37907.78 2019-04-25 03:27:21.000 115 33824.15 270.92 17113.05 88888.00 2019-04-25 03:27:22.000 115 33824.15 270.93 17113.05 88888.00 2019-04-25 03:27:23.000 115 33824.13 270.91 17113.05 88888.00 2019-04-25 03:27:24.000 115 33824.11 270.88 17113.03 88888.00 2019-04-25 03:27:25.000 115 33824.10 270.85 17113.01 37907.65 2019-04-25 03:27:26.000 115 33824.14 270.85 17112.99 88888.00 2019-04-25 03:27:27.000 115 33824.11 270.86 17113.03 88888.00 2019-04-25 03:27:28.000 115 33824.12 270.87 17113.03 88888.00 2019-04-25 03:27:29.000 115 33824.13 270.88 17112.97 88888.00 2019-04-25 03:27:30.000 115 33824.14 270.93 17113.02 37907.81 2019-04-25 03:27:31.000 115 33824.15 270.93 17112.99 88888.00 2019-04-25 03:27:32.000 115 33824.15 270.96 17113.00 88888.00 2019-04-25 03:27:33.000 115 33824.16 270.93 17113.03 88888.00 2019-04-25 03:27:34.000 115 33824.22 270.93 17113.02 88888.00 2019-04-25 03:27:35.000 115 33824.26 270.89 17113.03 37907.85 2019-04-25 03:27:36.000 115 33824.23 270.93 17113.03 88888.00 2019-04-25 03:27:37.000 115 33824.22 270.96 17113.04 88888.00 2019-04-25 03:27:38.000 115 33824.22 270.95 17113.02 88888.00 2019-04-25 03:27:39.000 115 33824.23 270.93 17113.05 88888.00 2019-04-25 03:27:40.000 115 33824.23 270.90 17113.02 37907.84 2019-04-25 03:27:41.000 115 33824.24 270.92 17112.98 88888.00 2019-04-25 03:27:42.000 115 33824.25 270.95 17112.98 88888.00 2019-04-25 03:27:43.000 115 33824.27 270.95 17113.00 88888.00 2019-04-25 03:27:44.000 115 33824.29 270.96 17112.98 88888.00 2019-04-25 03:27:45.000 115 33824.25 270.97 17112.98 37907.91 2019-04-25 03:27:46.000 115 33824.25 270.97 17113.03 88888.00 2019-04-25 03:27:47.000 115 33824.30 270.96 17113.02 88888.00 2019-04-25 03:27:48.000 115 33824.32 270.93 17113.03 88888.00 2019-04-25 03:27:49.000 115 33824.33 270.95 17113.02 88888.00 2019-04-25 03:27:50.000 115 33824.30 270.95 17112.99 37907.88 2019-04-25 03:27:51.000 115 33824.33 270.91 17112.99 88888.00 2019-04-25 03:27:52.000 115 33824.34 270.95 17113.02 88888.00 2019-04-25 03:27:53.000 115 33824.31 270.97 17113.04 88888.00 2019-04-25 03:27:54.000 115 33824.32 270.98 17113.02 88888.00 2019-04-25 03:27:55.000 115 33824.31 270.96 17113.03 37907.90 2019-04-25 03:27:56.000 115 33824.28 270.93 17113.00 88888.00 2019-04-25 03:27:57.000 115 33824.30 270.94 17112.97 88888.00 2019-04-25 03:27:58.000 115 33824.32 270.92 17112.95 88888.00 2019-04-25 03:27:59.000 115 33824.33 270.95 17112.97 88888.00 2019-04-25 03:28:00.000 115 33824.33 270.95 17112.99 37907.94 2019-04-25 03:28:01.000 115 33824.33 270.94 17112.95 88888.00 2019-04-25 03:28:02.000 115 33824.33 270.93 17112.98 88888.00 2019-04-25 03:28:03.000 115 33824.33 270.94 17112.99 88888.00 2019-04-25 03:28:04.000 115 33824.34 270.93 17112.97 88888.00 2019-04-25 03:28:05.000 115 33824.37 270.91 17112.99 37907.90 2019-04-25 03:28:06.000 115 33824.36 270.98 17113.01 88888.00 2019-04-25 03:28:07.000 115 33824.38 271.04 17113.03 88888.00 2019-04-25 03:28:08.000 115 33824.36 271.03 17113.00 88888.00 2019-04-25 03:28:09.000 115 33824.34 271.02 17113.01 88888.00 2019-04-25 03:28:10.000 115 33824.34 270.99 17113.00 37907.93 2019-04-25 03:28:11.000 115 33824.37 271.00 17113.02 88888.00 2019-04-25 03:28:12.000 115 33824.36 270.95 17113.03 88888.00 2019-04-25 03:28:13.000 115 33824.34 270.94 17113.03 88888.00 2019-04-25 03:28:14.000 115 33824.35 270.96 17113.01 88888.00 2019-04-25 03:28:15.000 115 33824.33 270.95 17113.03 37907.97 2019-04-25 03:28:16.000 115 33824.33 270.94 17112.99 88888.00 2019-04-25 03:28:17.000 115 33824.38 270.96 17112.97 88888.00 2019-04-25 03:28:18.000 115 33824.39 270.95 17112.97 88888.00 2019-04-25 03:28:19.000 115 33824.39 270.94 17112.98 88888.00 2019-04-25 03:28:20.000 115 33824.38 270.94 17113.01 37908.01 2019-04-25 03:28:21.000 115 33824.39 270.93 17113.04 88888.00 2019-04-25 03:28:22.000 115 33824.36 270.92 17112.98 88888.00 2019-04-25 03:28:23.000 115 33824.40 270.92 17112.99 88888.00 2019-04-25 03:28:24.000 115 33824.40 270.93 17113.05 88888.00 2019-04-25 03:28:25.000 115 33824.39 270.97 17113.02 37907.99 2019-04-25 03:28:26.000 115 33824.37 270.97 17112.98 88888.00 2019-04-25 03:28:27.000 115 33824.37 270.93 17113.03 88888.00 2019-04-25 03:28:28.000 115 33824.34 270.94 17113.04 88888.00 2019-04-25 03:28:29.000 115 33824.35 270.95 17112.98 88888.00 2019-04-25 03:28:30.000 115 33824.33 270.96 17112.99 37908.01 2019-04-25 03:28:31.000 115 33824.34 270.94 17113.00 88888.00 2019-04-25 03:28:32.000 115 33824.28 270.93 17113.01 88888.00 2019-04-25 03:28:33.000 115 33824.28 270.93 17113.04 88888.00 2019-04-25 03:28:34.000 115 33824.30 270.95 17113.07 88888.00 2019-04-25 03:28:35.000 115 33824.29 270.91 17113.06 37907.86 2019-04-25 03:28:36.000 115 33824.26 270.88 17113.04 88888.00 2019-04-25 03:28:37.000 115 33824.28 270.86 17113.04 88888.00 2019-04-25 03:28:38.000 115 33824.28 270.86 17113.06 88888.00 2019-04-25 03:28:39.000 115 33824.29 270.87 17113.05 88888.00 2019-04-25 03:28:40.000 115 33824.31 270.86 17113.05 37907.80 2019-04-25 03:28:41.000 115 33824.32 270.86 17113.05 88888.00 2019-04-25 03:28:42.000 115 33824.30 270.87 17113.04 88888.00 2019-04-25 03:28:43.000 115 33824.29 270.86 17113.02 88888.00 2019-04-25 03:28:44.000 115 33824.29 270.87 17113.03 88888.00 2019-04-25 03:28:45.000 115 33824.26 270.83 17113.02 37907.89 2019-04-25 03:28:46.000 115 33824.25 270.84 17113.04 88888.00 2019-04-25 03:28:47.000 115 33824.28 270.88 17113.05 88888.00 2019-04-25 03:28:48.000 115 33824.24 270.84 17113.02 88888.00 2019-04-25 03:28:49.000 115 33824.28 270.87 17113.05 88888.00 2019-04-25 03:28:50.000 115 33824.26 270.87 17113.03 37907.86 2019-04-25 03:28:51.000 115 33824.27 270.89 17113.07 88888.00 2019-04-25 03:28:52.000 115 33824.25 270.87 17113.03 88888.00 2019-04-25 03:28:53.000 115 33824.25 270.88 17113.05 88888.00 2019-04-25 03:28:54.000 115 33824.26 270.85 17113.07 88888.00 2019-04-25 03:28:55.000 115 33824.30 270.92 17113.05 37907.81 2019-04-25 03:28:56.000 115 33824.25 270.90 17113.03 88888.00 2019-04-25 03:28:57.000 115 33824.23 270.91 17113.06 88888.00 2019-04-25 03:28:58.000 115 33824.23 270.87 17113.03 88888.00 2019-04-25 03:28:59.000 115 33824.21 270.84 17113.02 88888.00 2019-04-25 03:29:00.000 115 33824.24 270.86 17113.08 37907.84 2019-04-25 03:29:01.000 115 33824.27 270.85 17113.09 88888.00 2019-04-25 03:29:02.000 115 33824.25 270.82 17113.04 88888.00 2019-04-25 03:29:03.000 115 33824.25 270.84 17113.02 88888.00 2019-04-25 03:29:04.000 115 33824.24 270.86 17113.06 88888.00 2019-04-25 03:29:05.000 115 33824.21 270.85 17113.05 37907.86 2019-04-25 03:29:06.000 115 33824.18 270.81 17113.07 88888.00 2019-04-25 03:29:07.000 115 33824.16 270.88 17113.08 88888.00 2019-04-25 03:29:08.000 115 33824.16 270.88 17113.07 88888.00 2019-04-25 03:29:09.000 115 33824.19 270.86 17113.06 88888.00 2019-04-25 03:29:10.000 115 33824.21 270.82 17113.02 37907.85 2019-04-25 03:29:11.000 115 33824.22 270.80 17113.03 88888.00 2019-04-25 03:29:12.000 115 33824.18 270.79 17113.01 88888.00 2019-04-25 03:29:13.000 115 33824.17 270.80 17113.00 88888.00 2019-04-25 03:29:14.000 115 33824.20 270.81 17113.03 88888.00 2019-04-25 03:29:15.000 115 33824.18 270.79 17113.00 37907.85 2019-04-25 03:29:16.000 115 33824.22 270.78 17113.06 88888.00 2019-04-25 03:29:17.000 115 33824.23 270.78 17113.08 88888.00 2019-04-25 03:29:18.000 115 33824.18 270.82 17113.03 88888.00 2019-04-25 03:29:19.000 115 33824.18 270.83 17113.02 88888.00 2019-04-25 03:29:20.000 115 33824.20 270.81 17113.00 37907.76 2019-04-25 03:29:21.000 115 33824.22 270.79 17113.01 88888.00 2019-04-25 03:29:22.000 115 33824.20 270.84 17113.04 88888.00 2019-04-25 03:29:23.000 115 33824.17 270.86 17113.03 88888.00 2019-04-25 03:29:24.000 115 33824.13 270.84 17113.07 88888.00 2019-04-25 03:29:25.000 115 33824.18 270.85 17113.07 37907.74 2019-04-25 03:29:26.000 115 33824.18 270.83 17113.09 88888.00 2019-04-25 03:29:27.000 115 33824.18 270.85 17113.06 88888.00 2019-04-25 03:29:28.000 115 33824.19 270.88 17113.07 88888.00 2019-04-25 03:29:29.000 115 33824.20 270.85 17113.07 88888.00 2019-04-25 03:29:30.000 115 33824.17 270.83 17113.06 37907.80 2019-04-25 03:29:31.000 115 33824.17 270.82 17113.05 88888.00 2019-04-25 03:29:32.000 115 33824.17 270.81 17112.98 88888.00 2019-04-25 03:29:33.000 115 33824.17 270.82 17113.01 88888.00 2019-04-25 03:29:34.000 115 33824.15 270.81 17113.06 88888.00 2019-04-25 03:29:35.000 115 33824.16 270.78 17113.05 37907.71 2019-04-25 03:29:36.000 115 33824.12 270.77 17113.03 88888.00 2019-04-25 03:29:37.000 115 33824.13 270.78 17113.04 88888.00 2019-04-25 03:29:38.000 115 33824.10 270.80 17113.05 88888.00 2019-04-25 03:29:39.000 115 33824.10 270.80 17113.07 88888.00 2019-04-25 03:29:40.000 115 33824.11 270.79 17113.04 37907.77 2019-04-25 03:29:41.000 115 33824.11 270.81 17113.04 88888.00 2019-04-25 03:29:42.000 115 33824.11 270.79 17113.06 88888.00 2019-04-25 03:29:43.000 115 33824.09 270.81 17113.06 88888.00 2019-04-25 03:29:44.000 115 33824.07 270.81 17113.05 88888.00 2019-04-25 03:29:45.000 115 33824.07 270.80 17113.08 37907.75 2019-04-25 03:29:46.000 115 33824.03 270.80 17113.08 88888.00 2019-04-25 03:29:47.000 115 33824.00 270.81 17113.04 88888.00 2019-04-25 03:29:48.000 115 33823.98 270.78 17113.06 88888.00 2019-04-25 03:29:49.000 115 33824.00 270.78 17113.06 88888.00 2019-04-25 03:29:50.000 115 33824.01 270.77 17113.08 37907.69 2019-04-25 03:29:51.000 115 33824.01 270.79 17113.06 88888.00 2019-04-25 03:29:52.000 115 33824.02 270.83 17113.00 88888.00 2019-04-25 03:29:53.000 115 33824.06 270.82 17113.01 88888.00 2019-04-25 03:29:54.000 115 33824.02 270.81 17113.02 88888.00 2019-04-25 03:29:55.000 115 33824.02 270.84 17113.06 37907.61 2019-04-25 03:29:56.000 115 33823.99 270.82 17113.06 88888.00 2019-04-25 03:29:57.000 115 33824.00 270.86 17113.11 88888.00 2019-04-25 03:29:58.000 115 33824.02 270.83 17113.10 88888.00 2019-04-25 03:29:59.000 115 33824.02 270.84 17113.07 88888.00 2019-04-25 03:30:00.000 115 33824.04 270.85 17113.09 37907.75 2019-04-25 03:30:01.000 115 33824.07 270.83 17113.05 88888.00 2019-04-25 03:30:02.000 115 33824.03 270.79 17113.02 88888.00 2019-04-25 03:30:03.000 115 33824.04 270.81 17113.04 88888.00 2019-04-25 03:30:04.000 115 33824.06 270.81 17113.04 88888.00 2019-04-25 03:30:05.000 115 33824.05 270.81 17113.06 37907.69 2019-04-25 03:30:06.000 115 33824.06 270.79 17113.05 88888.00 2019-04-25 03:30:07.000 115 33824.02 270.78 17113.09 88888.00 2019-04-25 03:30:08.000 115 33824.02 270.82 17113.06 88888.00 2019-04-25 03:30:09.000 115 33824.04 270.83 17113.03 88888.00 2019-04-25 03:30:10.000 115 33824.09 270.83 17113.01 37907.70 2019-04-25 03:30:11.000 115 33824.06 270.78 17113.01 88888.00 2019-04-25 03:30:12.000 115 33824.03 270.80 17113.00 88888.00 2019-04-25 03:30:13.000 115 33824.02 270.82 17112.99 88888.00 2019-04-25 03:30:14.000 115 33824.05 270.81 17112.97 88888.00 2019-04-25 03:30:15.000 115 33824.01 270.82 17112.99 37907.71 2019-04-25 03:30:16.000 115 33824.00 270.82 17113.01 88888.00 2019-04-25 03:30:17.000 115 33823.97 270.80 17113.09 88888.00 2019-04-25 03:30:18.000 115 33823.97 270.84 17113.13 88888.00 2019-04-25 03:30:19.000 115 33823.98 270.84 17113.14 88888.00 2019-04-25 03:30:20.000 115 33823.96 270.80 17113.08 37907.53 2019-04-25 03:30:21.000 115 33823.93 270.79 17113.03 88888.00 2019-04-25 03:30:22.000 115 33823.96 270.80 17113.07 88888.00 2019-04-25 03:30:23.000 115 33823.94 270.82 17113.07 88888.00 2019-04-25 03:30:24.000 115 33823.93 270.82 17113.08 88888.00 2019-04-25 03:30:25.000 115 33823.96 270.85 17113.08 37907.56 2019-04-25 03:30:26.000 115 33823.96 270.84 17113.08 88888.00 2019-04-25 03:30:27.000 115 33823.97 270.83 17113.07 88888.00 2019-04-25 03:30:28.000 115 33823.96 270.83 17113.10 88888.00 2019-04-25 03:30:29.000 115 33823.96 270.80 17113.06 88888.00 2019-04-25 03:30:30.000 115 33823.95 270.81 17113.06 37907.66 2019-04-25 03:30:31.000 115 33823.91 270.84 17113.05 88888.00 2019-04-25 03:30:32.000 115 33823.95 270.88 17113.07 88888.00 2019-04-25 03:30:33.000 115 33823.95 270.85 17113.06 88888.00 2019-04-25 03:30:34.000 115 33823.93 270.83 17113.04 88888.00 2019-04-25 03:30:35.000 115 33823.97 270.82 17113.07 37907.65 2019-04-25 03:30:36.000 115 33823.93 270.81 17113.06 88888.00 2019-04-25 03:30:37.000 115 33823.90 270.79 17113.02 88888.00 2019-04-25 03:30:38.000 115 33823.87 270.75 17112.99 88888.00 2019-04-25 03:30:39.000 115 33823.90 270.76 17113.00 88888.00 2019-04-25 03:30:40.000 115 33823.88 270.77 17113.02 37907.49 2019-04-25 03:30:41.000 115 33823.90 270.73 17113.03 88888.00 2019-04-25 03:30:42.000 115 33823.91 270.71 17113.04 88888.00 2019-04-25 03:30:43.000 115 33823.89 270.69 17113.05 88888.00 2019-04-25 03:30:44.000 115 33823.92 270.68 17113.02 88888.00 2019-04-25 03:30:45.000 115 33823.94 270.73 17113.04 37907.63 2019-04-25 03:30:46.000 115 33823.95 270.77 17112.99 88888.00 2019-04-25 03:30:47.000 115 33823.93 270.79 17112.97 88888.00 2019-04-25 03:30:48.000 115 33823.89 270.84 17112.98 88888.00 2019-04-25 03:30:49.000 115 33823.90 270.85 17113.00 88888.00 2019-04-25 03:30:50.000 115 33823.87 270.83 17113.01 37907.60 2019-04-25 03:30:51.000 115 33823.86 270.83 17113.02 88888.00 2019-04-25 03:30:52.000 115 33823.86 270.80 17113.05 88888.00 2019-04-25 03:30:53.000 115 33823.87 270.83 17113.06 88888.00 2019-04-25 03:30:54.000 115 33823.89 270.79 17113.03 88888.00 2019-04-25 03:30:55.000 115 33823.88 270.73 17112.99 37907.52 2019-04-25 03:30:56.000 115 33823.88 270.74 17113.01 88888.00 2019-04-25 03:30:57.000 115 33823.87 270.73 17112.99 88888.00 2019-04-25 03:30:58.000 115 33823.88 270.71 17113.03 88888.00 2019-04-25 03:30:59.000 115 33823.90 270.75 17113.02 88888.00 2019-04-25 03:31:00.000 115 33823.92 270.76 17113.02 37907.53 2019-04-25 03:31:01.000 115 33823.90 270.75 17113.03 88888.00 2019-04-25 03:31:02.000 115 33823.85 270.72 17112.99 88888.00 2019-04-25 03:31:03.000 115 33823.81 270.72 17112.98 88888.00 2019-04-25 03:31:04.000 115 33823.83 270.75 17112.97 88888.00 2019-04-25 03:31:05.000 115 33823.87 270.79 17112.97 37907.47 2019-04-25 03:31:06.000 115 33823.88 270.79 17112.97 88888.00 2019-04-25 03:31:07.000 115 33823.90 270.77 17112.94 88888.00 2019-04-25 03:31:08.000 115 33823.90 270.79 17112.97 88888.00 2019-04-25 03:31:09.000 115 33823.93 270.80 17112.99 88888.00 2019-04-25 03:31:10.000 115 33823.93 270.79 17112.99 37907.44 2019-04-25 03:31:11.000 115 33823.92 270.81 17113.02 88888.00 2019-04-25 03:31:12.000 115 33823.97 270.81 17113.07 88888.00 2019-04-25 03:31:13.000 115 33823.99 270.78 17113.09 88888.00 2019-04-25 03:31:14.000 115 33823.97 270.78 17113.03 88888.00 2019-04-25 03:31:15.000 115 33823.98 270.78 17113.03 37907.56 2019-04-25 03:31:16.000 115 33823.97 270.78 17113.03 88888.00 2019-04-25 03:31:17.000 115 33823.99 270.77 17113.00 88888.00 2019-04-25 03:31:18.000 115 33824.01 270.79 17112.98 88888.00 2019-04-25 03:31:19.000 115 33824.00 270.81 17113.01 88888.00 2019-04-25 03:31:20.000 115 33824.02 270.82 17112.98 37907.59 2019-04-25 03:31:21.000 115 33824.03 270.78 17112.98 88888.00 2019-04-25 03:31:22.000 115 33824.02 270.76 17112.98 88888.00 2019-04-25 03:31:23.000 115 33824.01 270.74 17113.00 88888.00 2019-04-25 03:31:24.000 115 33824.03 270.71 17113.02 88888.00 2019-04-25 03:31:25.000 115 33824.06 270.73 17113.03 37907.60 2019-04-25 03:31:26.000 115 33824.06 270.74 17112.97 88888.00 2019-04-25 03:31:27.000 115 33824.05 270.73 17112.93 88888.00 2019-04-25 03:31:28.000 115 33824.05 270.73 17112.92 88888.00 2019-04-25 03:31:29.000 115 33824.05 270.72 17112.97 88888.00 2019-04-25 03:31:30.000 115 33824.05 270.72 17112.99 37907.59 2019-04-25 03:31:31.000 115 33824.05 270.74 17112.98 88888.00 2019-04-25 03:31:32.000 115 33824.07 270.73 17112.95 88888.00 2019-04-25 03:31:33.000 115 33824.08 270.71 17112.97 88888.00 2019-04-25 03:31:34.000 115 33824.06 270.69 17112.97 88888.00 2019-04-25 03:31:35.000 115 33824.07 270.70 17113.01 37907.68 2019-04-25 03:31:36.000 115 33824.05 270.63 17113.01 88888.00 2019-04-25 03:31:37.000 115 33824.04 270.63 17113.08 88888.00 2019-04-25 03:31:38.000 115 33824.00 270.64 17113.08 88888.00 2019-04-25 03:31:39.000 115 33824.03 270.60 17113.01 88888.00 2019-04-25 03:31:40.000 115 33824.04 270.60 17112.98 37907.57 2019-04-25 03:31:41.000 115 33824.00 270.62 17112.99 88888.00 2019-04-25 03:31:42.000 115 33823.97 270.65 17113.03 88888.00 2019-04-25 03:31:43.000 115 33823.97 270.70 17113.03 88888.00 2019-04-25 03:31:44.000 115 33823.97 270.69 17113.01 88888.00 2019-04-25 03:31:45.000 115 33823.97 270.71 17113.03 37907.62 2019-04-25 03:31:46.000 115 33823.93 270.70 17113.00 88888.00 2019-04-25 03:31:47.000 115 33823.94 270.69 17113.03 88888.00 2019-04-25 03:31:48.000 115 33823.95 270.65 17112.99 88888.00 2019-04-25 03:31:49.000 115 33823.95 270.68 17113.00 88888.00 2019-04-25 03:31:50.000 115 33823.95 270.68 17113.01 37907.48 2019-04-25 03:31:51.000 115 33823.96 270.65 17112.94 88888.00 2019-04-25 03:31:52.000 115 33823.96 270.65 17112.95 88888.00 2019-04-25 03:31:53.000 115 33823.88 270.65 17113.00 88888.00 2019-04-25 03:31:54.000 115 33823.88 270.64 17113.01 88888.00 2019-04-25 03:31:55.000 115 33823.87 270.65 17113.00 37907.39 2019-04-25 03:31:56.000 115 33823.85 270.64 17112.98 88888.00 2019-04-25 03:31:57.000 115 33823.79 270.64 17112.96 88888.00 2019-04-25 03:31:58.000 115 33823.84 270.64 17112.98 88888.00 2019-04-25 03:31:59.000 115 33823.82 270.64 17112.99 88888.00 2019-04-25 03:32:00.000 115 33823.85 270.66 17112.98 37907.47 2019-04-25 03:32:01.000 115 33823.83 270.67 17113.01 88888.00 2019-04-25 03:32:02.000 115 33823.81 270.64 17113.00 88888.00 2019-04-25 03:32:03.000 115 33823.79 270.66 17113.04 88888.00 2019-04-25 03:32:04.000 115 33823.78 270.67 17113.06 88888.00 2019-04-25 03:32:05.000 115 33823.78 270.65 17113.01 37907.42 2019-04-25 03:32:06.000 115 33823.81 270.69 17113.02 88888.00 2019-04-25 03:32:07.000 115 33823.82 270.67 17113.02 88888.00 2019-04-25 03:32:08.000 115 33823.82 270.65 17113.06 88888.00 2019-04-25 03:32:09.000 115 33823.80 270.59 17113.08 88888.00 2019-04-25 03:32:10.000 115 33823.75 270.61 17113.06 37907.48 2019-04-25 03:32:11.000 115 33823.74 270.64 17113.04 88888.00 2019-04-25 03:32:12.000 115 33823.77 270.64 17113.00 88888.00 2019-04-25 03:32:13.000 115 33823.77 270.60 17113.01 88888.00 2019-04-25 03:32:14.000 115 33823.78 270.65 17113.07 88888.00 2019-04-25 03:32:15.000 115 33823.79 270.64 17113.06 37907.38 2019-04-25 03:32:16.000 115 33823.79 270.58 17113.06 88888.00 2019-04-25 03:32:17.000 115 33823.80 270.62 17113.11 88888.00 2019-04-25 03:32:18.000 115 33823.77 270.65 17113.10 88888.00 2019-04-25 03:32:19.000 115 33823.78 270.68 17113.05 88888.00 2019-04-25 03:32:20.000 115 33823.81 270.66 17113.03 37907.49 2019-04-25 03:32:21.000 115 33823.83 270.61 17113.02 88888.00 2019-04-25 03:32:22.000 115 33823.85 270.59 17113.01 88888.00 2019-04-25 03:32:23.000 115 33823.87 270.64 17113.05 88888.00 2019-04-25 03:32:24.000 115 33823.84 270.65 17113.07 88888.00 2019-04-25 03:32:25.000 115 33823.84 270.68 17113.08 37907.38 2019-04-25 03:32:26.000 115 33823.90 270.66 17113.06 88888.00 2019-04-25 03:32:27.000 115 33823.85 270.66 17113.01 88888.00 2019-04-25 03:32:28.000 115 33823.86 270.65 17113.00 88888.00 2019-04-25 03:32:29.000 115 33823.88 270.65 17113.07 88888.00 2019-04-25 03:32:30.000 115 33823.88 270.66 17113.08 37907.57 2019-04-25 03:32:31.000 115 33823.86 270.63 17113.09 88888.00 2019-04-25 03:32:32.000 115 33823.86 270.62 17113.11 88888.00 2019-04-25 03:32:33.000 115 33823.86 270.64 17113.09 88888.00 2019-04-25 03:32:34.000 115 33823.86 270.62 17113.08 88888.00 2019-04-25 03:32:35.000 115 33823.88 270.58 17113.08 37907.52 2019-04-25 03:32:36.000 115 33823.91 270.58 17113.07 88888.00 2019-04-25 03:32:37.000 115 33823.89 270.60 17113.06 88888.00 2019-04-25 03:32:38.000 115 33823.86 270.62 17113.07 88888.00 2019-04-25 03:32:39.000 115 33823.88 270.60 17113.10 88888.00 2019-04-25 03:32:40.000 115 33823.93 270.62 17113.06 37907.49 2019-04-25 03:32:41.000 115 33823.96 270.64 17113.01 88888.00 2019-04-25 03:32:42.000 115 33823.97 270.62 17113.01 88888.00 2019-04-25 03:32:43.000 115 33824.01 270.63 17113.02 88888.00 2019-04-25 03:32:44.000 115 33824.02 270.60 17113.05 88888.00 2019-04-25 03:32:45.000 115 33824.01 270.59 17113.04 37907.56 2019-04-25 03:32:46.000 115 33824.00 270.58 17113.01 88888.00 2019-04-25 03:32:47.000 115 33824.01 270.59 17113.00 88888.00 2019-04-25 03:32:48.000 115 33824.00 270.56 17113.00 88888.00 2019-04-25 03:32:49.000 115 33824.05 270.55 17112.99 88888.00 2019-04-25 03:32:50.000 115 33824.03 270.56 17113.00 37907.60 2019-04-25 03:32:51.000 115 33824.02 270.60 17112.97 88888.00 2019-04-25 03:32:52.000 115 33824.03 270.61 17113.00 88888.00 2019-04-25 03:32:53.000 115 33823.99 270.59 17113.00 88888.00 2019-04-25 03:32:54.000 115 33823.99 270.60 17113.01 88888.00 2019-04-25 03:32:55.000 115 33823.98 270.60 17112.98 37907.71 2019-04-25 03:32:56.000 115 33823.99 270.58 17113.00 88888.00 2019-04-25 03:32:57.000 115 33824.00 270.59 17113.01 88888.00 2019-04-25 03:32:58.000 115 33823.98 270.57 17113.02 88888.00 2019-04-25 03:32:59.000 115 33823.97 270.54 17113.04 88888.00 2019-04-25 03:33:00.000 115 33823.98 270.55 17113.04 37907.59 2019-04-25 03:33:01.000 115 33823.94 270.55 17113.02 88888.00 2019-04-25 03:33:02.000 115 33823.95 270.58 17113.00 88888.00 2019-04-25 03:33:03.000 115 33823.98 270.58 17112.98 88888.00 2019-04-25 03:33:04.000 115 33823.98 270.57 17112.96 88888.00 2019-04-25 03:33:05.000 115 33824.01 270.55 17112.99 37907.66 2019-04-25 03:33:06.000 115 33823.99 270.51 17113.00 88888.00 2019-04-25 03:33:07.000 115 33823.98 270.54 17112.97 88888.00 2019-04-25 03:33:08.000 115 33823.96 270.58 17112.97 88888.00 2019-04-25 03:33:09.000 115 33823.96 270.57 17112.95 88888.00 2019-04-25 03:33:10.000 115 33823.98 270.54 17112.96 37907.66 2019-04-25 03:33:11.000 115 33823.95 270.55 17112.94 88888.00 2019-04-25 03:33:12.000 115 33823.98 270.54 17112.98 88888.00 2019-04-25 03:33:13.000 115 33823.96 270.55 17113.02 88888.00 2019-04-25 03:33:14.000 115 33823.97 270.61 17112.97 88888.00 2019-04-25 03:33:15.000 115 33823.97 270.56 17113.00 37907.68 2019-04-25 03:33:16.000 115 33823.95 270.55 17112.95 88888.00 2019-04-25 03:33:17.000 115 33823.99 270.59 17112.96 88888.00 2019-04-25 03:33:18.000 115 33823.96 270.59 17112.99 88888.00 2019-04-25 03:33:19.000 115 33823.95 270.57 17112.99 88888.00 2019-04-25 03:33:20.000 115 33823.94 270.59 17112.97 37907.57 2019-04-25 03:33:21.000 115 33823.95 270.60 17112.96 88888.00 2019-04-25 03:33:22.000 115 33823.97 270.62 17112.96 88888.00 2019-04-25 03:33:23.000 115 33823.96 270.61 17112.96 88888.00 2019-04-25 03:33:24.000 115 33823.97 270.62 17112.98 88888.00 2019-04-25 03:33:25.000 115 33823.96 270.61 17113.00 37907.57 2019-04-25 03:33:26.000 115 33823.94 270.58 17112.92 88888.00 2019-04-25 03:33:27.000 115 33823.96 270.53 17112.93 88888.00 2019-04-25 03:33:28.000 115 33824.05 270.54 17112.93 88888.00 2019-04-25 03:33:29.000 115 33824.04 270.58 17112.94 88888.00 2019-04-25 03:33:30.000 115 33823.99 270.58 17112.98 37907.59 2019-04-25 03:33:31.000 115 33824.00 270.59 17112.96 88888.00 2019-04-25 03:33:32.000 115 33824.00 270.56 17112.94 88888.00 2019-04-25 03:33:33.000 115 33824.02 270.55 17112.94 88888.00 2019-04-25 03:33:34.000 115 33824.02 270.57 17112.93 88888.00 2019-04-25 03:33:35.000 115 33824.03 270.59 17112.93 37907.63 2019-04-25 03:33:36.000 115 33824.05 270.60 17112.96 88888.00 2019-04-25 03:33:37.000 115 33824.05 270.59 17112.93 88888.00 2019-04-25 03:33:38.000 115 33824.06 270.64 17112.92 88888.00 2019-04-25 03:33:39.000 115 33824.07 270.62 17112.93 88888.00 2019-04-25 03:33:40.000 115 33824.09 270.54 17112.95 37907.68 2019-04-25 03:33:41.000 115 33824.13 270.55 17112.97 88888.00 2019-04-25 03:33:42.000 115 33824.09 270.60 17112.98 88888.00 2019-04-25 03:33:43.000 115 33824.08 270.61 17112.96 88888.00 2019-04-25 03:33:44.000 115 33824.08 270.62 17112.96 88888.00 2019-04-25 03:33:45.000 115 33824.10 270.62 17112.97 37907.70 2019-04-25 03:33:46.000 115 33824.11 270.62 17112.97 88888.00 2019-04-25 03:33:47.000 115 33824.12 270.61 17112.93 88888.00 2019-04-25 03:33:48.000 115 33824.10 270.56 17112.92 88888.00 2019-04-25 03:33:49.000 115 33824.10 270.58 17112.92 88888.00 2019-04-25 03:33:50.000 115 33824.12 270.56 17112.93 37907.68 2019-04-25 03:33:51.000 115 33824.13 270.56 17112.92 88888.00 2019-04-25 03:33:52.000 115 33824.13 270.53 17112.92 88888.00 2019-04-25 03:33:53.000 115 33824.16 270.54 17112.90 88888.00 2019-04-25 03:33:54.000 115 33824.17 270.56 17112.93 88888.00 2019-04-25 03:33:55.000 115 33824.19 270.54 17112.93 37907.80 2019-04-25 03:33:56.000 115 33824.18 270.56 17112.92 88888.00 2019-04-25 03:33:57.000 115 33824.18 270.55 17112.90 88888.00 2019-04-25 03:33:58.000 115 33824.23 270.56 17112.92 88888.00 2019-04-25 03:33:59.000 115 33824.22 270.55 17112.94 88888.00 2019-04-25 03:34:00.000 115 33824.18 270.54 17112.92 37907.86 2019-04-25 03:34:01.000 115 33824.17 270.54 17112.96 88888.00 2019-04-25 03:34:02.000 115 33824.14 270.55 17112.97 88888.00 2019-04-25 03:34:03.000 115 33824.14 270.55 17112.97 88888.00 2019-04-25 03:34:04.000 115 33824.19 270.52 17112.98 88888.00 2019-04-25 03:34:05.000 115 33824.21 270.52 17112.97 37907.87 2019-04-25 03:34:06.000 115 33824.22 270.52 17112.94 88888.00 2019-04-25 03:34:07.000 115 33824.23 270.53 17112.94 88888.00 2019-04-25 03:34:08.000 115 33824.23 270.53 17112.95 88888.00 2019-04-25 03:34:09.000 115 33824.21 270.51 17112.96 88888.00 2019-04-25 03:34:10.000 115 33824.20 270.54 17112.97 37907.80 2019-04-25 03:34:11.000 115 33824.22 270.56 17112.99 88888.00 2019-04-25 03:34:12.000 115 33824.19 270.52 17113.02 88888.00 2019-04-25 03:34:13.000 115 33824.22 270.52 17112.99 88888.00 2019-04-25 03:34:14.000 115 33824.24 270.55 17112.99 88888.00 2019-04-25 03:34:15.000 115 33824.19 270.55 17112.99 37907.84 2019-04-25 03:34:16.000 115 33824.19 270.52 17112.99 88888.00 2019-04-25 03:34:17.000 115 33824.20 270.50 17113.01 88888.00 2019-04-25 03:34:18.000 115 33824.24 270.51 17112.99 88888.00 2019-04-25 03:34:19.000 115 33824.24 270.52 17112.99 88888.00 2019-04-25 03:34:20.000 115 33824.23 270.52 17112.99 37907.84 2019-04-25 03:34:21.000 115 33824.25 270.53 17113.01 88888.00 2019-04-25 03:34:22.000 115 33824.23 270.48 17113.02 88888.00 2019-04-25 03:34:23.000 115 33824.25 270.46 17113.01 88888.00 2019-04-25 03:34:24.000 115 33824.26 270.45 17112.99 88888.00 2019-04-25 03:34:25.000 115 33824.28 270.45 17112.99 37907.77 2019-04-25 03:34:26.000 115 33824.22 270.44 17112.97 88888.00 2019-04-25 03:34:27.000 115 33824.22 270.44 17113.00 88888.00 2019-04-25 03:34:28.000 115 33824.22 270.47 17112.98 88888.00 2019-04-25 03:34:29.000 115 33824.20 270.47 17113.00 88888.00 2019-04-25 03:34:30.000 115 33824.22 270.45 17112.99 37907.82 2019-04-25 03:34:31.000 115 33824.22 270.43 17112.98 88888.00 2019-04-25 03:34:32.000 115 33824.21 270.44 17112.96 88888.00 2019-04-25 03:34:33.000 115 33824.21 270.47 17112.98 88888.00 2019-04-25 03:34:34.000 115 33824.22 270.46 17112.98 88888.00 2019-04-25 03:34:35.000 115 33824.23 270.43 17112.96 37907.84 2019-04-25 03:34:36.000 115 33824.21 270.42 17112.93 88888.00 2019-04-25 03:34:37.000 115 33824.23 270.47 17112.95 88888.00 2019-04-25 03:34:38.000 115 33824.26 270.46 17113.02 88888.00 2019-04-25 03:34:39.000 115 33824.25 270.39 17113.02 88888.00 2019-04-25 03:34:40.000 115 33824.21 270.38 17113.03 37907.79 2019-04-25 03:34:41.000 115 33824.22 270.36 17113.01 88888.00 2019-04-25 03:34:42.000 115 33824.23 270.38 17112.98 88888.00 2019-04-25 03:34:43.000 115 33824.27 270.42 17112.96 88888.00 2019-04-25 03:34:44.000 115 33824.30 270.43 17112.98 88888.00 2019-04-25 03:34:45.000 115 33824.33 270.45 17112.99 37907.93 2019-04-25 03:34:46.000 115 33824.33 270.42 17112.97 88888.00 2019-04-25 03:34:47.000 115 33824.34 270.41 17112.97 88888.00 2019-04-25 03:34:48.000 115 33824.33 270.43 17112.99 88888.00 2019-04-25 03:34:49.000 115 33824.33 270.43 17112.94 88888.00 2019-04-25 03:34:50.000 115 33824.34 270.40 17112.96 37907.98 2019-04-25 03:34:51.000 115 33824.34 270.37 17112.97 88888.00 2019-04-25 03:34:52.000 115 33824.35 270.40 17112.97 88888.00 2019-04-25 03:34:53.000 115 33824.37 270.38 17113.00 88888.00 2019-04-25 03:34:54.000 115 33824.40 270.34 17113.03 88888.00 2019-04-25 03:34:55.000 115 33824.37 270.37 17113.03 37908.01 2019-04-25 03:34:56.000 115 33824.39 270.35 17113.05 88888.00 2019-04-25 03:34:57.000 115 33824.38 270.35 17113.01 88888.00 2019-04-25 03:34:58.000 115 33824.39 270.34 17112.99 88888.00 2019-04-25 03:34:59.000 115 33824.42 270.34 17113.00 88888.00 2019-04-25 03:35:00.000 115 33824.41 270.36 17113.02 37907.92 2019-04-25 03:35:01.000 115 33824.39 270.30 17113.02 88888.00 2019-04-25 03:35:02.000 115 33824.43 270.27 17113.02 88888.00 2019-04-25 03:35:03.000 115 33824.45 270.27 17113.00 88888.00 2019-04-25 03:35:04.000 115 33824.47 270.32 17113.02 88888.00 2019-04-25 03:35:05.000 115 33824.44 270.34 17113.01 37907.98 2019-04-25 03:35:06.000 115 33824.43 270.30 17112.95 88888.00 2019-04-25 03:35:07.000 115 33824.41 270.28 17112.92 88888.00 2019-04-25 03:35:08.000 115 33824.45 270.31 17112.93 88888.00 2019-04-25 03:35:09.000 115 33824.44 270.31 17112.92 88888.00 2019-04-25 03:35:10.000 115 33824.44 270.30 17112.89 37907.98 2019-04-25 03:35:11.000 115 33824.43 270.26 17112.91 88888.00 2019-04-25 03:35:12.000 115 33824.44 270.23 17112.91 88888.00 2019-04-25 03:35:13.000 115 33824.45 270.26 17112.93 88888.00 2019-04-25 03:35:14.000 115 33824.44 270.21 17112.92 88888.00 2019-04-25 03:35:15.000 115 33824.44 270.22 17112.93 37907.95 2019-04-25 03:35:16.000 115 33824.45 270.20 17112.98 88888.00 2019-04-25 03:35:17.000 115 33824.44 270.19 17112.98 88888.00 2019-04-25 03:35:18.000 115 33824.49 270.17 17112.98 88888.00 2019-04-25 03:35:19.000 115 33824.46 270.15 17112.98 88888.00 2019-04-25 03:35:20.000 115 33824.43 270.11 17112.99 37908.05 2019-04-25 03:35:21.000 115 33824.46 270.09 17112.95 88888.00 2019-04-25 03:35:22.000 115 33824.46 270.11 17112.95 88888.00 2019-04-25 03:35:23.000 115 33824.48 270.09 17112.94 88888.00 2019-04-25 03:35:24.000 115 33824.45 270.08 17112.97 88888.00 2019-04-25 03:35:25.000 115 33824.46 270.10 17113.03 37908.06 2019-04-25 03:35:26.000 115 33824.48 270.11 17113.01 88888.00 2019-04-25 03:35:27.000 115 33824.45 270.14 17113.03 88888.00 2019-04-25 03:35:28.000 115 33824.44 270.18 17113.02 88888.00 2019-04-25 03:35:29.000 115 33824.43 270.18 17113.02 88888.00 2019-04-25 03:35:30.000 115 33824.46 270.17 17113.00 37907.98 2019-04-25 03:35:31.000 115 33824.45 270.15 17113.01 88888.00 2019-04-25 03:35:32.000 115 33824.46 270.13 17112.99 88888.00 2019-04-25 03:35:33.000 115 33824.44 270.13 17112.98 88888.00 2019-04-25 03:35:34.000 115 33824.44 270.13 17112.94 88888.00 2019-04-25 03:35:35.000 115 33824.46 270.13 17112.92 37907.94 2019-04-25 03:35:36.000 115 33824.47 270.10 17112.92 88888.00 2019-04-25 03:35:37.000 115 33824.46 270.11 17112.94 88888.00 2019-04-25 03:35:38.000 115 33824.41 270.06 17112.95 88888.00 2019-04-25 03:35:39.000 115 33824.42 270.05 17112.92 88888.00 2019-04-25 03:35:40.000 115 33824.44 270.05 17112.91 37908.02 2019-04-25 03:35:41.000 115 33824.40 270.01 17112.94 88888.00 2019-04-25 03:35:42.000 115 33824.40 270.01 17112.96 88888.00 2019-04-25 03:35:43.000 115 33824.40 270.05 17112.95 88888.00 2019-04-25 03:35:44.000 115 33824.42 270.00 17112.94 88888.00 2019-04-25 03:35:45.000 115 33824.39 270.00 17112.94 37907.95 2019-04-25 03:35:46.000 115 33824.35 270.01 17112.92 88888.00 2019-04-25 03:35:47.000 115 33824.40 270.00 17112.91 88888.00 2019-04-25 03:35:48.000 115 33824.40 269.99 17112.91 88888.00 2019-04-25 03:35:49.000 115 33824.43 269.99 17112.93 88888.00 2019-04-25 03:35:50.000 115 33824.44 269.98 17112.93 37907.96 2019-04-25 03:35:51.000 115 33824.45 269.98 17112.94 88888.00 2019-04-25 03:35:52.000 115 33824.39 269.97 17112.93 88888.00 2019-04-25 03:35:53.000 115 33824.37 269.93 17112.92 88888.00 2019-04-25 03:35:54.000 115 33824.38 269.91 17112.91 88888.00 2019-04-25 03:35:55.000 115 33824.39 269.95 17112.94 37907.91 2019-04-25 03:35:56.000 115 33824.37 269.92 17112.91 88888.00 2019-04-25 03:35:57.000 115 33824.36 269.95 17112.91 88888.00 2019-04-25 03:35:58.000 115 33824.39 269.94 17112.88 88888.00 2019-04-25 03:35:59.000 115 33824.42 269.93 17112.87 88888.00 2019-04-25 03:36:00.000 115 33824.45 269.97 17112.88 37907.94 2019-04-25 03:36:01.000 115 33824.44 269.98 17112.92 88888.00 2019-04-25 03:36:02.000 115 33824.39 270.04 17112.88 88888.00 2019-04-25 03:36:03.000 115 33824.41 270.10 17112.90 88888.00 2019-04-25 03:36:04.000 115 33824.41 270.06 17112.90 88888.00 2019-04-25 03:36:05.000 115 33824.42 270.01 17112.92 37907.97 2019-04-25 03:36:06.000 115 33824.41 269.99 17112.90 88888.00 2019-04-25 03:36:07.000 115 33824.46 270.00 17112.89 88888.00 2019-04-25 03:36:08.000 115 33824.44 270.01 17112.90 88888.00 2019-04-25 03:36:09.000 115 33824.44 269.98 17112.91 88888.00 2019-04-25 03:36:10.000 115 33824.46 270.01 17112.93 37908.08 2019-04-25 03:36:11.000 115 33824.46 269.98 17112.93 88888.00 2019-04-25 03:36:12.000 115 33824.46 269.95 17112.93 88888.00 2019-04-25 03:36:13.000 115 33824.47 269.97 17112.97 88888.00 2019-04-25 03:36:14.000 115 33824.47 269.96 17113.01 88888.00 2019-04-25 03:36:15.000 115 33824.47 269.92 17112.99 37908.05 2019-04-25 03:36:16.000 115 33824.47 269.94 17112.94 88888.00 2019-04-25 03:36:17.000 115 33824.46 269.94 17112.92 88888.00 2019-04-25 03:36:18.000 115 33824.51 269.89 17112.95 88888.00 2019-04-25 03:36:19.000 115 33824.52 269.88 17112.96 88888.00 2019-04-25 03:36:20.000 115 33824.49 269.87 17112.97 37908.09 2019-04-25 03:36:21.000 115 33824.54 269.87 17112.91 88888.00 2019-04-25 03:36:22.000 115 33824.54 269.86 17112.92 88888.00 2019-04-25 03:36:23.000 115 33824.52 269.83 17112.96 88888.00 2019-04-25 03:36:24.000 115 33824.48 269.82 17112.91 88888.00 2019-04-25 03:36:25.000 115 33824.49 269.79 17112.94 37908.12 2019-04-25 03:36:26.000 115 33824.47 269.77 17112.91 88888.00 2019-04-25 03:36:27.000 115 33824.49 269.73 17112.92 88888.00 2019-04-25 03:36:28.000 115 33824.52 269.75 17112.95 88888.00 2019-04-25 03:36:29.000 115 33824.51 269.76 17112.96 88888.00 2019-04-25 03:36:30.000 115 33824.49 269.71 17112.94 37908.07 2019-04-25 03:36:31.000 115 33824.48 269.71 17112.95 88888.00 2019-04-25 03:36:32.000 115 33824.47 269.69 17112.90 88888.00 2019-04-25 03:36:33.000 115 33824.49 269.64 17112.90 88888.00 2019-04-25 03:36:34.000 115 33824.53 269.68 17112.90 88888.00 2019-04-25 03:36:35.000 115 33824.54 269.73 17112.87 37908.10 2019-04-25 03:36:36.000 115 33824.51 269.68 17112.91 88888.00 2019-04-25 03:36:37.000 115 33824.51 269.66 17112.93 88888.00 2019-04-25 03:36:38.000 115 33824.48 269.62 17112.94 88888.00 2019-04-25 03:36:39.000 115 33824.49 269.63 17112.93 88888.00 2019-04-25 03:36:40.000 115 33824.53 269.64 17112.92 37908.11 2019-04-25 03:36:41.000 115 33824.52 269.65 17112.92 88888.00 2019-04-25 03:36:42.000 115 33824.53 269.63 17112.88 88888.00 2019-04-25 03:36:43.000 115 33824.50 269.63 17112.85 88888.00 2019-04-25 03:36:44.000 115 33824.45 269.62 17112.84 88888.00 2019-04-25 03:36:45.000 115 33824.47 269.61 17112.87 37907.99 2019-04-25 03:36:46.000 115 33824.47 269.61 17112.86 88888.00 2019-04-25 03:36:47.000 115 33824.48 269.63 17112.85 88888.00 2019-04-25 03:36:48.000 115 33824.45 269.67 17112.83 88888.00 2019-04-25 03:36:49.000 115 33824.46 269.67 17112.85 88888.00 2019-04-25 03:36:50.000 115 33824.46 269.64 17112.85 37908.16 2019-04-25 03:36:51.000 115 33824.50 269.65 17112.88 88888.00 2019-04-25 03:36:52.000 115 33824.51 269.70 17112.88 88888.00 2019-04-25 03:36:53.000 115 33824.49 269.67 17112.85 88888.00 2019-04-25 03:36:54.000 115 33824.51 269.67 17112.88 88888.00 2019-04-25 03:36:55.000 115 33824.56 269.68 17112.87 37908.08 2019-04-25 03:36:56.000 115 33824.51 269.71 17112.84 88888.00 2019-04-25 03:36:57.000 115 33824.47 269.71 17112.83 88888.00 2019-04-25 03:36:58.000 115 33824.47 269.66 17112.82 88888.00 2019-04-25 03:36:59.000 115 33824.48 269.63 17112.87 88888.00 2019-04-25 03:37:00.000 115 33824.44 269.60 17112.87 37908.10 2019-04-25 03:37:01.000 115 33824.48 269.59 17112.90 88888.00 2019-04-25 03:37:02.000 115 33824.48 269.59 17112.94 88888.00 2019-04-25 03:37:03.000 115 33824.48 269.60 17112.95 88888.00 2019-04-25 03:37:04.000 115 33824.48 269.57 17112.91 88888.00 2019-04-25 03:37:05.000 115 33824.46 269.60 17112.85 37908.14 2019-04-25 03:37:06.000 115 33824.49 269.59 17112.89 88888.00 2019-04-25 03:37:07.000 115 33824.48 269.59 17112.91 88888.00 2019-04-25 03:37:08.000 115 33824.47 269.59 17112.87 88888.00 2019-04-25 03:37:09.000 115 33824.50 269.55 17112.89 88888.00 2019-04-25 03:37:10.000 115 33824.51 269.56 17112.88 37908.15 2019-04-25 03:37:11.000 115 33824.48 269.58 17112.89 88888.00 2019-04-25 03:37:12.000 115 33824.48 269.58 17112.88 88888.00 2019-04-25 03:37:13.000 115 33824.49 269.56 17112.88 88888.00 2019-04-25 03:37:14.000 115 33824.50 269.57 17112.91 88888.00 2019-04-25 03:37:15.000 115 33824.45 269.56 17112.93 37907.98 2019-04-25 03:37:16.000 115 33824.41 269.53 17112.94 88888.00 2019-04-25 03:37:17.000 115 33824.43 269.48 17112.95 88888.00 2019-04-25 03:37:18.000 115 33824.41 269.49 17112.91 88888.00 2019-04-25 03:37:19.000 115 33824.41 269.55 17112.87 88888.00 2019-04-25 03:37:20.000 115 33824.36 269.53 17112.89 37908.11 2019-04-25 03:37:21.000 115 33824.38 269.50 17112.88 88888.00 2019-04-25 03:37:22.000 115 33824.40 269.46 17112.86 88888.00 2019-04-25 03:37:23.000 115 33824.44 269.49 17112.92 88888.00 2019-04-25 03:37:24.000 115 33824.44 269.45 17112.94 88888.00 2019-04-25 03:37:25.000 115 33824.43 269.46 17112.91 37907.99 2019-04-25 03:37:26.000 115 33824.45 269.46 17112.91 88888.00 2019-04-25 03:37:27.000 115 33824.51 269.42 17112.91 88888.00 2019-04-25 03:37:28.000 115 33824.54 269.43 17112.96 88888.00 2019-04-25 03:37:29.000 115 33824.53 269.40 17112.92 88888.00 2019-04-25 03:37:30.000 115 33824.52 269.38 17112.91 37908.04 2019-04-25 03:37:31.000 115 33824.55 269.40 17112.90 88888.00 2019-04-25 03:37:32.000 115 33824.56 269.37 17112.92 88888.00 2019-04-25 03:37:33.000 115 33824.55 269.39 17112.91 88888.00 2019-04-25 03:37:34.000 115 33824.55 269.37 17112.94 88888.00 2019-04-25 03:37:35.000 115 33824.58 269.33 17112.91 37908.08 2019-04-25 03:37:36.000 115 33824.56 269.36 17112.93 88888.00 2019-04-25 03:37:37.000 115 33824.54 269.34 17112.90 88888.00 2019-04-25 03:37:38.000 115 33824.52 269.33 17112.89 88888.00 2019-04-25 03:37:39.000 115 33824.51 269.33 17112.87 88888.00 2019-04-25 03:37:40.000 115 33824.58 269.32 17112.86 37908.10 2019-04-25 03:37:41.000 115 33824.58 269.33 17112.86 88888.00 2019-04-25 03:37:42.000 115 33824.55 269.32 17112.84 88888.00 2019-04-25 03:37:43.000 115 33824.55 269.33 17112.85 88888.00 2019-04-25 03:37:44.000 115 33824.56 269.32 17112.84 88888.00 2019-04-25 03:37:45.000 115 33824.58 269.37 17112.87 37908.06 2019-04-25 03:37:46.000 115 33824.58 269.36 17112.88 88888.00 2019-04-25 03:37:47.000 115 33824.56 269.35 17112.90 88888.00 2019-04-25 03:37:48.000 115 33824.60 269.34 17112.92 88888.00 2019-04-25 03:37:49.000 115 33824.60 269.36 17112.89 88888.00 2019-04-25 03:37:50.000 115 33824.61 269.34 17112.87 37908.13 2019-04-25 03:37:51.000 115 33824.61 269.27 17112.86 88888.00 2019-04-25 03:37:52.000 115 33824.60 269.22 17112.84 88888.00 2019-04-25 03:37:53.000 115 33824.60 269.25 17112.85 88888.00 2019-04-25 03:37:54.000 115 33824.63 269.26 17112.93 88888.00 2019-04-25 03:37:55.000 115 33824.61 269.25 17112.93 37908.21 2019-04-25 03:37:56.000 115 33824.60 269.25 17112.89 88888.00 2019-04-25 03:37:57.000 115 33824.65 269.26 17112.91 88888.00 2019-04-25 03:37:58.000 115 33824.67 269.27 17112.89 88888.00 2019-04-25 03:37:59.000 115 33824.70 269.28 17112.87 88888.00 2019-04-25 03:38:00.000 115 33824.69 269.27 17112.87 37908.23 2019-04-25 03:38:01.000 115 33824.73 269.26 17112.89 88888.00 2019-04-25 03:38:02.000 115 33824.75 269.25 17112.88 88888.00 2019-04-25 03:38:03.000 115 33824.75 269.22 17112.84 88888.00 2019-04-25 03:38:04.000 115 33824.76 269.22 17112.87 88888.00 2019-04-25 03:38:05.000 115 33824.75 269.23 17112.90 37908.21 2019-04-25 03:38:06.000 115 33824.75 269.24 17112.90 88888.00 2019-04-25 03:38:07.000 115 33824.75 269.21 17112.88 88888.00 2019-04-25 03:38:08.000 115 33824.77 269.22 17112.86 88888.00 2019-04-25 03:38:09.000 115 33824.77 269.22 17112.88 88888.00 2019-04-25 03:38:10.000 115 33824.76 269.18 17112.87 37908.21 2019-04-25 03:38:11.000 115 33824.78 269.18 17112.87 88888.00 2019-04-25 03:38:12.000 115 33824.79 269.22 17112.88 88888.00 2019-04-25 03:38:13.000 115 33824.81 269.18 17112.89 88888.00 2019-04-25 03:38:14.000 115 33824.79 269.20 17112.87 88888.00 2019-04-25 03:38:15.000 115 33824.77 269.21 17112.90 37908.20 2019-04-25 03:38:16.000 115 33824.74 269.24 17112.89 88888.00 2019-04-25 03:38:17.000 115 33824.74 269.22 17112.89 88888.00 2019-04-25 03:38:18.000 115 33824.71 269.15 17112.90 88888.00 2019-04-25 03:38:19.000 115 33824.70 269.16 17112.88 88888.00 2019-04-25 03:38:20.000 115 33824.70 269.11 17112.88 37908.11 2019-04-25 03:38:21.000 115 33824.75 269.13 17112.93 88888.00 2019-04-25 03:38:22.000 115 33824.74 269.10 17112.92 88888.00 2019-04-25 03:38:23.000 115 33824.70 269.09 17112.90 88888.00 2019-04-25 03:38:24.000 115 33824.70 269.11 17112.89 88888.00 2019-04-25 03:38:25.000 115 33824.71 269.10 17112.88 37908.20 2019-04-25 03:38:26.000 115 33824.69 269.09 17112.88 88888.00 2019-04-25 03:38:27.000 115 33824.67 269.08 17112.88 88888.00 2019-04-25 03:38:28.000 115 33824.62 269.08 17112.86 88888.00 2019-04-25 03:38:29.000 115 33824.62 269.06 17112.92 88888.00 2019-04-25 03:38:30.000 115 33824.62 269.07 17112.91 37908.15 2019-04-25 03:38:31.000 115 33824.61 269.03 17112.90 88888.00 2019-04-25 03:38:32.000 115 33824.60 268.99 17112.88 88888.00 2019-04-25 03:38:33.000 115 33824.61 268.96 17112.86 88888.00 2019-04-25 03:38:34.000 115 33824.59 268.94 17112.87 88888.00 2019-04-25 03:38:35.000 115 33824.58 268.94 17112.90 37908.18 2019-04-25 03:38:36.000 115 33824.54 268.93 17112.87 88888.00 2019-04-25 03:38:37.000 115 33824.52 268.94 17112.85 88888.00 2019-04-25 03:38:38.000 115 33824.55 268.97 17112.82 88888.00 2019-04-25 03:38:39.000 115 33824.53 268.98 17112.81 88888.00 2019-04-25 03:38:40.000 115 33824.51 268.94 17112.83 37908.13 2019-04-25 03:38:41.000 115 33824.52 268.95 17112.88 88888.00 2019-04-25 03:38:42.000 115 33824.53 268.93 17112.89 88888.00 2019-04-25 03:38:43.000 115 33824.48 268.90 17112.90 88888.00 2019-04-25 03:38:44.000 115 33824.44 268.94 17112.92 88888.00 2019-04-25 03:38:45.000 115 33824.42 268.95 17112.89 37908.10 2019-04-25 03:38:46.000 115 33824.45 268.94 17112.90 88888.00 2019-04-25 03:38:47.000 115 33824.49 268.96 17112.93 88888.00 2019-04-25 03:38:48.000 115 33824.50 268.98 17112.94 88888.00 2019-04-25 03:38:49.000 115 33824.49 268.96 17112.93 88888.00 2019-04-25 03:38:50.000 115 33824.50 268.91 17112.91 37907.99 2019-04-25 03:38:51.000 115 33824.49 268.89 17112.90 88888.00 2019-04-25 03:38:52.000 115 33824.49 268.94 17112.89 88888.00 2019-04-25 03:38:53.000 115 33824.45 268.94 17112.90 88888.00 2019-04-25 03:38:54.000 115 33824.47 268.94 17112.87 88888.00 2019-04-25 03:38:55.000 115 33824.47 268.93 17112.85 37908.03 2019-04-25 03:38:56.000 115 33824.48 268.92 17112.88 88888.00 2019-04-25 03:38:57.000 115 33824.48 268.91 17112.90 88888.00 2019-04-25 03:38:58.000 115 33824.48 268.94 17112.90 88888.00 2019-04-25 03:38:59.000 115 33824.48 268.89 17112.89 88888.00 2019-04-25 03:39:00.000 115 33824.52 268.85 17112.91 37908.09 2019-04-25 03:39:01.000 115 33824.49 268.83 17112.92 88888.00 2019-04-25 03:39:02.000 115 33824.51 268.82 17112.93 88888.00 2019-04-25 03:39:03.000 115 33824.56 268.84 17112.93 88888.00 2019-04-25 03:39:04.000 115 33824.53 268.88 17112.93 88888.00 2019-04-25 03:39:05.000 115 33824.53 268.87 17112.96 37908.06 2019-04-25 03:39:06.000 115 33824.55 268.83 17112.97 88888.00 2019-04-25 03:39:07.000 115 33824.53 268.87 17112.98 88888.00 2019-04-25 03:39:08.000 115 33824.57 268.87 17112.94 88888.00 2019-04-25 03:39:09.000 115 33824.60 268.83 17112.95 88888.00 2019-04-25 03:39:10.000 115 33824.58 268.79 17112.96 37908.05 2019-04-25 03:39:11.000 115 33824.54 268.79 17113.00 88888.00 2019-04-25 03:39:12.000 115 33824.56 268.77 17112.97 88888.00 2019-04-25 03:39:13.000 115 33824.54 268.79 17112.90 88888.00 2019-04-25 03:39:14.000 115 33824.53 268.79 17112.95 88888.00 2019-04-25 03:39:15.000 115 33824.55 268.84 17112.95 37908.11 2019-04-25 03:39:16.000 115 33824.56 268.86 17112.96 88888.00 2019-04-25 03:39:17.000 115 33824.56 268.83 17112.97 88888.00 2019-04-25 03:39:18.000 115 33824.53 268.86 17112.98 88888.00 2019-04-25 03:39:19.000 115 33824.53 268.88 17112.94 88888.00 2019-04-25 03:39:20.000 115 33824.55 268.84 17112.95 37908.13 2019-04-25 03:39:21.000 115 33824.56 268.82 17112.95 88888.00 2019-04-25 03:39:22.000 115 33824.56 268.81 17112.94 88888.00 2019-04-25 03:39:23.000 115 33824.55 268.83 17112.95 88888.00 2019-04-25 03:39:24.000 115 33824.58 268.81 17112.94 88888.00 2019-04-25 03:39:25.000 115 33824.58 268.78 17112.93 37908.13 2019-04-25 03:39:26.000 115 33824.59 268.78 17112.93 88888.00 2019-04-25 03:39:27.000 115 33824.60 268.77 17112.91 88888.00 2019-04-25 03:39:28.000 115 33824.60 268.80 17112.96 88888.00 2019-04-25 03:39:29.000 115 33824.59 268.78 17112.97 88888.00 2019-04-25 03:39:30.000 115 33824.62 268.82 17112.99 37908.14 2019-04-25 03:39:31.000 115 33824.61 268.78 17112.95 88888.00 2019-04-25 03:39:32.000 115 33824.60 268.77 17112.97 88888.00 2019-04-25 03:39:33.000 115 33824.58 268.77 17113.01 88888.00 2019-04-25 03:39:34.000 115 33824.57 268.77 17112.97 88888.00 2019-04-25 03:39:35.000 115 33824.53 268.72 17113.00 37908.17 2019-04-25 03:39:36.000 115 33824.54 268.72 17113.04 88888.00 2019-04-25 03:39:37.000 115 33824.56 268.73 17113.05 88888.00 2019-04-25 03:39:38.000 115 33824.52 268.72 17113.02 88888.00 2019-04-25 03:39:39.000 115 33824.52 268.75 17113.00 88888.00 2019-04-25 03:39:40.000 115 33824.57 268.71 17112.96 37908.19 2019-04-25 03:39:41.000 115 33824.61 268.73 17112.96 88888.00 2019-04-25 03:39:42.000 115 33824.55 268.71 17112.95 88888.00 2019-04-25 03:39:43.000 115 33824.50 268.67 17112.94 88888.00 2019-04-25 03:39:44.000 115 33824.47 268.67 17112.97 88888.00 2019-04-25 03:39:45.000 115 33824.51 268.66 17112.95 37908.03 2019-04-25 03:39:46.000 115 33824.56 268.67 17112.96 88888.00 2019-04-25 03:39:47.000 115 33824.53 268.71 17112.97 88888.00 2019-04-25 03:39:48.000 115 33824.49 268.72 17113.02 88888.00 2019-04-25 03:39:49.000 115 33824.46 268.68 17113.00 88888.00 2019-04-25 03:39:50.000 115 33824.46 268.67 17112.97 37908.05 2019-04-25 03:39:51.000 115 33824.48 268.70 17112.97 88888.00 2019-04-25 03:39:52.000 115 33824.47 268.69 17112.97 88888.00 2019-04-25 03:39:53.000 115 33824.47 268.71 17112.97 88888.00 2019-04-25 03:39:54.000 115 33824.50 268.68 17112.99 88888.00 2019-04-25 03:39:55.000 115 33824.52 268.67 17112.98 37908.03 2019-04-25 03:39:56.000 115 33824.52 268.69 17112.99 88888.00 2019-04-25 03:39:57.000 115 33824.52 268.72 17113.00 88888.00 2019-04-25 03:39:58.000 115 33824.51 268.71 17113.00 88888.00 2019-04-25 03:39:59.000 115 33824.54 268.72 17113.04 88888.00 2019-04-25 03:40:00.000 115 33824.55 268.70 17113.00 37907.99 2019-04-25 03:40:01.000 115 33824.59 268.71 17113.02 88888.00 2019-04-25 03:40:02.000 115 33824.60 268.71 17112.99 88888.00 2019-04-25 03:40:03.000 115 33824.59 268.73 17112.98 88888.00 2019-04-25 03:40:04.000 115 33824.62 268.77 17112.98 88888.00 2019-04-25 03:40:05.000 115 33824.58 268.72 17112.97 37908.11 2019-04-25 03:40:06.000 115 33824.53 268.73 17112.95 88888.00 2019-04-25 03:40:07.000 115 33824.52 268.72 17112.96 88888.00 2019-04-25 03:40:08.000 115 33824.50 268.70 17112.96 88888.00 2019-04-25 03:40:09.000 115 33824.50 268.71 17112.92 88888.00 2019-04-25 03:40:10.000 115 33824.52 268.71 17112.91 37908.09 2019-04-25 03:40:11.000 115 33824.54 268.69 17112.92 88888.00 2019-04-25 03:40:12.000 115 33824.50 268.72 17112.95 88888.00 2019-04-25 03:40:13.000 115 33824.48 268.72 17112.93 88888.00 2019-04-25 03:40:14.000 115 33824.52 268.71 17112.91 88888.00 2019-04-25 03:40:15.000 115 33824.56 268.74 17112.96 37908.04 2019-04-25 03:40:16.000 115 33824.53 268.71 17112.91 88888.00 2019-04-25 03:40:17.000 115 33824.51 268.72 17112.93 88888.00 2019-04-25 03:40:18.000 115 33824.52 268.73 17112.92 88888.00 2019-04-25 03:40:19.000 115 33824.52 268.71 17112.96 88888.00 2019-04-25 03:40:20.000 115 33824.55 268.71 17112.96 37908.07 2019-04-25 03:40:21.000 115 33824.53 268.69 17112.95 88888.00 2019-04-25 03:40:22.000 115 33824.54 268.69 17112.92 88888.00 2019-04-25 03:40:23.000 115 33824.55 268.66 17112.95 88888.00 2019-04-25 03:40:24.000 115 33824.54 268.63 17112.95 88888.00 2019-04-25 03:40:25.000 115 33824.56 268.64 17112.94 37908.06 2019-04-25 03:40:26.000 115 33824.52 268.67 17112.98 88888.00 2019-04-25 03:40:27.000 115 33824.55 268.66 17113.00 88888.00 2019-04-25 03:40:28.000 115 33824.56 268.63 17112.98 88888.00 2019-04-25 03:40:29.000 115 33824.53 268.64 17112.97 88888.00 2019-04-25 03:40:30.000 115 33824.53 268.64 17112.95 37908.14 2019-04-25 03:40:31.000 115 33824.56 268.62 17112.92 88888.00 2019-04-25 03:40:32.000 115 33824.57 268.64 17112.91 88888.00 2019-04-25 03:40:33.000 115 33824.54 268.64 17112.96 88888.00 2019-04-25 03:40:34.000 115 33824.56 268.64 17112.95 88888.00 2019-04-25 03:40:35.000 115 33824.54 268.63 17112.96 37908.06 2019-04-25 03:40:36.000 115 33824.59 268.60 17112.97 88888.00 2019-04-25 03:40:37.000 115 33824.60 268.59 17112.96 88888.00 2019-04-25 03:40:38.000 115 33824.56 268.55 17112.95 88888.00 2019-04-25 03:40:39.000 115 33824.59 268.54 17112.93 88888.00 2019-04-25 03:40:40.000 115 33824.56 268.58 17112.94 37908.15 2019-04-25 03:40:41.000 115 33824.59 268.60 17112.93 88888.00 2019-04-25 03:40:42.000 115 33824.62 268.65 17112.99 88888.00 2019-04-25 03:40:43.000 115 33824.66 268.65 17112.99 88888.00 2019-04-25 03:40:44.000 115 33824.64 268.64 17112.96 88888.00 2019-04-25 03:40:45.000 115 33824.63 268.61 17112.91 37908.06 2019-04-25 03:40:46.000 115 33824.64 268.61 17112.88 88888.00 2019-04-25 03:40:47.000 115 33824.66 268.60 17112.93 88888.00 2019-04-25 03:40:48.000 115 33824.66 268.58 17112.91 88888.00 2019-04-25 03:40:49.000 115 33824.66 268.57 17112.90 88888.00 2019-04-25 03:40:50.000 115 33824.67 268.55 17112.90 37908.19 2019-04-25 03:40:51.000 115 33824.69 268.53 17112.94 88888.00 2019-04-25 03:40:52.000 115 33824.68 268.58 17112.93 88888.00 2019-04-25 03:40:53.000 115 33824.65 268.60 17112.92 88888.00 2019-04-25 03:40:54.000 115 33824.66 268.59 17112.89 88888.00 2019-04-25 03:40:55.000 115 33824.66 268.57 17112.90 37908.25 2019-04-25 03:40:56.000 115 33824.66 268.55 17112.90 88888.00 2019-04-25 03:40:57.000 115 33824.66 268.54 17112.91 88888.00 2019-04-25 03:40:58.000 115 33824.66 268.51 17112.90 88888.00 2019-04-25 03:40:59.000 115 33824.68 268.50 17112.92 88888.00 2019-04-25 03:41:00.000 115 33824.72 268.52 17112.94 37908.21 2019-04-25 03:41:01.000 115 33824.73 268.52 17112.95 88888.00 2019-04-25 03:41:02.000 115 33824.72 268.49 17112.94 88888.00 2019-04-25 03:41:03.000 115 33824.71 268.52 17112.95 88888.00 2019-04-25 03:41:04.000 115 33824.70 268.51 17112.94 88888.00 2019-04-25 03:41:05.000 115 33824.68 268.50 17112.91 37908.16 2019-04-25 03:41:06.000 115 33824.67 268.52 17112.92 88888.00 2019-04-25 03:41:07.000 115 33824.68 268.50 17112.92 88888.00 2019-04-25 03:41:08.000 115 33824.74 268.43 17112.88 88888.00 2019-04-25 03:41:09.000 115 33824.74 268.44 17112.91 88888.00 2019-04-25 03:41:10.000 115 33824.74 268.43 17112.90 37908.24 2019-04-25 03:41:11.000 115 33824.74 268.42 17112.91 88888.00 2019-04-25 03:41:12.000 115 33824.72 268.41 17112.94 88888.00 2019-04-25 03:41:13.000 115 33824.71 268.38 17112.92 88888.00 2019-04-25 03:41:14.000 115 33824.72 268.38 17112.91 88888.00 2019-04-25 03:41:15.000 115 33824.70 268.34 17112.89 37908.26 2019-04-25 03:41:16.000 115 33824.72 268.34 17112.87 88888.00 2019-04-25 03:41:17.000 115 33824.68 268.35 17112.90 88888.00 2019-04-25 03:41:18.000 115 33824.64 268.37 17112.99 88888.00 2019-04-25 03:41:19.000 115 33824.65 268.35 17112.93 88888.00 2019-04-25 03:41:20.000 115 33824.67 268.36 17112.91 37908.20 2019-04-25 03:41:21.000 115 33824.64 268.35 17112.91 88888.00 2019-04-25 03:41:22.000 115 33824.63 268.36 17112.89 88888.00 2019-04-25 03:41:23.000 115 33824.64 268.34 17112.85 88888.00 2019-04-25 03:41:24.000 115 33824.69 268.30 17112.88 88888.00 2019-04-25 03:41:25.000 115 33824.67 268.32 17112.91 37908.17 2019-04-25 03:41:26.000 115 33824.62 268.31 17112.90 88888.00 2019-04-25 03:41:27.000 115 33824.60 268.32 17112.86 88888.00 2019-04-25 03:41:28.000 115 33824.64 268.36 17112.87 88888.00 2019-04-25 03:41:29.000 115 33824.67 268.36 17112.88 88888.00 2019-04-25 03:41:30.000 115 33824.66 268.35 17112.84 37908.10 2019-04-25 03:41:31.000 115 33824.64 268.34 17112.84 88888.00 2019-04-25 03:41:32.000 115 33824.60 268.36 17112.84 88888.00 2019-04-25 03:41:33.000 115 33824.62 268.38 17112.83 88888.00 2019-04-25 03:41:34.000 115 33824.62 268.36 17112.87 88888.00 2019-04-25 03:41:35.000 115 33824.57 268.37 17112.90 37908.18 2019-04-25 03:41:36.000 115 33824.57 268.35 17112.90 88888.00 2019-04-25 03:41:37.000 115 33824.58 268.35 17112.89 88888.00 2019-04-25 03:41:38.000 115 33824.56 268.34 17112.87 88888.00 2019-04-25 03:41:39.000 115 33824.59 268.35 17112.89 88888.00 2019-04-25 03:41:40.000 115 33824.59 268.37 17112.92 37908.11 2019-04-25 03:41:41.000 115 33824.56 268.34 17112.93 88888.00 2019-04-25 03:41:42.000 115 33824.56 268.31 17112.94 88888.00 2019-04-25 03:41:43.000 115 33824.56 268.30 17112.86 88888.00 2019-04-25 03:41:44.000 115 33824.51 268.31 17112.83 88888.00 2019-04-25 03:41:45.000 115 33824.53 268.30 17112.84 37908.02 2019-04-25 03:41:46.000 115 33824.51 268.29 17112.92 88888.00 2019-04-25 03:41:47.000 115 33824.52 268.31 17112.90 88888.00 2019-04-25 03:41:48.000 115 33824.55 268.35 17112.91 88888.00 2019-04-25 03:41:49.000 115 33824.54 268.38 17112.91 88888.00 2019-04-25 03:41:50.000 115 33824.54 268.37 17112.94 37908.08 2019-04-25 03:41:51.000 115 33824.52 268.35 17112.91 88888.00 2019-04-25 03:41:52.000 115 33824.53 268.35 17112.94 88888.00 2019-04-25 03:41:53.000 115 33824.52 268.33 17112.92 88888.00 2019-04-25 03:41:54.000 115 33824.56 268.33 17112.94 88888.00 2019-04-25 03:41:55.000 115 33824.56 268.35 17112.93 37908.13 2019-04-25 03:41:56.000 115 33824.54 268.37 17112.93 88888.00 2019-04-25 03:41:57.000 115 33824.57 268.37 17112.91 88888.00 2019-04-25 03:41:58.000 115 33824.61 268.39 17112.91 88888.00 2019-04-25 03:41:59.000 115 33824.61 268.37 17112.91 88888.00 2019-04-25 03:42:00.000 115 33824.60 268.36 17112.87 37908.16 2019-04-25 03:42:01.000 115 33824.58 268.39 17112.88 88888.00 2019-04-25 03:42:02.000 115 33824.64 268.37 17112.89 88888.00 2019-04-25 03:42:03.000 115 33824.65 268.36 17112.87 88888.00 2019-04-25 03:42:04.000 115 33824.66 268.37 17112.87 88888.00 2019-04-25 03:42:05.000 115 33824.66 268.37 17112.90 37908.21 2019-04-25 03:42:06.000 115 33824.64 268.38 17112.87 88888.00 2019-04-25 03:42:07.000 115 33824.70 268.38 17112.88 88888.00 2019-04-25 03:42:08.000 115 33824.71 268.32 17112.85 88888.00 2019-04-25 03:42:09.000 115 33824.71 268.37 17112.84 88888.00 2019-04-25 03:42:10.000 115 33824.71 268.42 17112.89 37908.23 2019-04-25 03:42:11.000 115 33824.77 268.40 17112.88 88888.00 2019-04-25 03:42:12.000 115 33824.77 268.39 17112.87 88888.00 2019-04-25 03:42:13.000 115 33824.73 268.35 17112.87 88888.00 2019-04-25 03:42:14.000 115 33824.77 268.35 17112.86 88888.00 2019-04-25 03:42:15.000 115 33824.79 268.34 17112.92 37908.17 2019-04-25 03:42:16.000 115 33824.78 268.32 17112.92 88888.00 2019-04-25 03:42:17.000 115 33824.73 268.30 17112.92 88888.00 2019-04-25 03:42:18.000 115 33824.74 268.31 17112.87 88888.00 2019-04-25 03:42:19.000 115 33824.74 268.30 17112.90 88888.00 2019-04-25 03:42:20.000 115 33824.73 268.29 17112.92 37908.31 2019-04-25 03:42:21.000 115 33824.74 268.30 17112.98 88888.00 2019-04-25 03:42:22.000 115 33824.75 268.34 17113.01 88888.00 2019-04-25 03:42:23.000 115 33824.76 268.30 17112.94 88888.00 2019-04-25 03:42:24.000 115 33824.76 268.33 17112.95 88888.00 2019-04-25 03:42:25.000 115 33824.76 268.33 17112.94 37908.14 2019-04-25 03:42:26.000 115 33824.75 268.28 17112.91 88888.00 2019-04-25 03:42:27.000 115 33824.71 268.26 17112.90 88888.00 2019-04-25 03:42:28.000 115 33824.73 268.26 17112.91 88888.00 2019-04-25 03:42:29.000 115 33824.71 268.28 17112.85 88888.00 2019-04-25 03:42:30.000 115 33824.69 268.25 17112.85 37908.21 2019-04-25 03:42:31.000 115 33824.70 268.21 17112.86 88888.00 2019-04-25 03:42:32.000 115 33824.68 268.20 17112.80 88888.00 2019-04-25 03:42:33.000 115 33824.64 268.23 17112.82 88888.00 2019-04-25 03:42:34.000 115 33824.61 268.19 17112.80 88888.00 2019-04-25 03:42:35.000 115 33824.62 268.20 17112.81 37908.19 2019-04-25 03:42:36.000 115 33824.60 268.21 17112.87 88888.00 2019-04-25 03:42:37.000 115 33824.61 268.20 17112.90 88888.00 2019-04-25 03:42:38.000 115 33824.61 268.25 17112.87 88888.00 2019-04-25 03:42:39.000 115 33824.62 268.27 17112.87 88888.00 2019-04-25 03:42:40.000 115 33824.64 268.28 17112.91 37908.16 2019-04-25 03:42:41.000 115 33824.63 268.26 17112.88 88888.00 2019-04-25 03:42:42.000 115 33824.60 268.26 17112.85 88888.00 2019-04-25 03:42:43.000 115 33824.59 268.25 17112.89 88888.00 2019-04-25 03:42:44.000 115 33824.57 268.23 17112.88 88888.00 2019-04-25 03:42:45.000 115 33824.56 268.25 17112.86 37908.18 2019-04-25 03:42:46.000 115 33824.58 268.27 17112.89 88888.00 2019-04-25 03:42:47.000 115 33824.57 268.25 17112.89 88888.00 2019-04-25 03:42:48.000 115 33824.52 268.23 17112.90 88888.00 2019-04-25 03:42:49.000 115 33824.52 268.26 17112.91 88888.00 2019-04-25 03:42:50.000 115 33824.50 268.27 17112.90 37908.13 2019-04-25 03:42:51.000 115 33824.49 268.28 17112.91 88888.00 2019-04-25 03:42:52.000 115 33824.48 268.29 17112.91 88888.00 2019-04-25 03:42:53.000 115 33824.52 268.28 17112.91 88888.00 2019-04-25 03:42:54.000 115 33824.52 268.28 17112.90 88888.00 2019-04-25 03:42:55.000 115 33824.49 268.29 17112.94 37908.05 2019-04-25 03:42:56.000 115 33824.48 268.29 17112.96 88888.00 2019-04-25 03:42:57.000 115 33824.47 268.33 17112.99 88888.00 2019-04-25 03:42:58.000 115 33824.42 268.37 17112.96 88888.00 2019-04-25 03:42:59.000 115 33824.42 268.33 17112.89 88888.00 2019-04-25 03:43:00.000 115 33824.42 268.27 17112.93 37908.05 2019-04-25 03:43:01.000 115 33824.40 268.24 17112.90 88888.00 2019-04-25 03:43:02.000 115 33824.37 268.21 17112.88 88888.00 2019-04-25 03:43:03.000 115 33824.39 268.24 17112.84 88888.00 2019-04-25 03:43:04.000 115 33824.40 268.23 17112.87 88888.00 2019-04-25 03:43:05.000 115 33824.41 268.24 17112.91 37907.94 2019-04-25 03:43:06.000 115 33824.43 268.21 17112.87 88888.00 2019-04-25 03:43:07.000 115 33824.43 268.22 17112.90 88888.00 2019-04-25 03:43:08.000 115 33824.40 268.20 17112.91 88888.00 2019-04-25 03:43:09.000 115 33824.42 268.21 17112.93 88888.00 2019-04-25 03:43:10.000 115 33824.43 268.22 17112.93 37908.06 2019-04-25 03:43:11.000 115 33824.45 268.18 17112.93 88888.00 2019-04-25 03:43:12.000 115 33824.45 268.15 17112.91 88888.00 2019-04-25 03:43:13.000 115 33824.47 268.14 17112.90 88888.00 2019-04-25 03:43:14.000 115 33824.50 268.13 17112.91 88888.00 2019-04-25 03:43:15.000 115 33824.49 268.16 17112.90 37908.03 2019-04-25 03:43:16.000 115 33824.45 268.16 17112.92 88888.00 2019-04-25 03:43:17.000 115 33824.43 268.11 17112.91 88888.00 2019-04-25 03:43:18.000 115 33824.42 268.16 17112.94 88888.00 2019-04-25 03:43:19.000 115 33824.40 268.21 17112.97 88888.00 2019-04-25 03:43:20.000 115 33824.43 268.20 17112.96 37908.12 2019-04-25 03:43:21.000 115 33824.45 268.20 17112.98 88888.00 2019-04-25 03:43:22.000 115 33824.42 268.16 17112.96 88888.00 2019-04-25 03:43:23.000 115 33824.43 268.18 17112.97 88888.00 2019-04-25 03:43:24.000 115 33824.43 268.19 17112.95 88888.00 2019-04-25 03:43:25.000 115 33824.43 268.16 17112.94 37908.08 2019-04-25 03:43:26.000 115 33824.48 268.17 17112.96 88888.00 2019-04-25 03:43:27.000 115 33824.49 268.17 17112.97 88888.00 2019-04-25 03:43:28.000 115 33824.53 268.18 17112.91 88888.00 2019-04-25 03:43:29.000 115 33824.53 268.20 17112.88 88888.00 2019-04-25 03:43:30.000 115 33824.52 268.20 17112.87 37908.11 2019-04-25 03:43:31.000 115 33824.56 268.22 17112.83 88888.00 2019-04-25 03:43:32.000 115 33824.59 268.23 17112.85 88888.00 2019-04-25 03:43:33.000 115 33824.57 268.23 17112.88 88888.00 2019-04-25 03:43:34.000 115 33824.55 268.19 17112.88 88888.00 2019-04-25 03:43:35.000 115 33824.58 268.19 17112.93 37908.15 2019-04-25 03:43:36.000 115 33824.60 268.18 17112.94 88888.00 2019-04-25 03:43:37.000 115 33824.61 268.19 17112.93 88888.00 2019-04-25 03:43:38.000 115 33824.61 268.22 17112.92 88888.00 2019-04-25 03:43:39.000 115 33824.62 268.18 17112.91 88888.00 2019-04-25 03:43:40.000 115 33824.59 268.19 17112.91 37908.13 2019-04-25 03:43:41.000 115 33824.60 268.19 17112.90 88888.00 2019-04-25 03:43:42.000 115 33824.59 268.21 17112.88 88888.00 2019-04-25 03:43:43.000 115 33824.59 268.21 17112.88 88888.00 2019-04-25 03:43:44.000 115 33824.58 268.19 17112.90 88888.00 2019-04-25 03:43:45.000 115 33824.65 268.17 17112.90 37908.15 2019-04-25 03:43:46.000 115 33824.67 268.16 17112.89 88888.00 2019-04-25 03:43:47.000 115 33824.64 268.17 17112.89 88888.00 2019-04-25 03:43:48.000 115 33824.64 268.18 17112.87 88888.00 2019-04-25 03:43:49.000 115 33824.64 268.17 17112.87 88888.00 2019-04-25 03:43:50.000 115 33824.62 268.16 17112.89 37908.18 2019-04-25 03:43:51.000 115 33824.65 268.16 17112.89 88888.00 2019-04-25 03:43:52.000 115 33824.64 268.17 17112.85 88888.00 2019-04-25 03:43:53.000 115 33824.65 268.16 17112.87 88888.00 2019-04-25 03:43:54.000 115 33824.63 268.13 17112.90 88888.00 2019-04-25 03:43:55.000 115 33824.62 268.12 17112.91 37908.14 2019-04-25 03:43:56.000 115 33824.63 268.14 17112.91 88888.00 2019-04-25 03:43:57.000 115 33824.67 268.13 17112.89 88888.00 2019-04-25 03:43:58.000 115 33824.63 268.10 17112.86 88888.00 2019-04-25 03:43:59.000 115 33824.64 268.08 17112.84 88888.00 2019-04-25 03:44:00.000 115 33824.60 268.10 17112.88 37908.13 2019-04-25 03:44:01.000 115 33824.58 268.14 17112.81 88888.00 2019-04-25 03:44:02.000 115 33824.57 268.15 17112.85 88888.00 2019-04-25 03:44:03.000 115 33824.60 268.16 17112.85 88888.00 2019-04-25 03:44:04.000 115 33824.59 268.11 17112.86 88888.00 2019-04-25 03:44:05.000 115 33824.59 268.10 17112.89 37908.18 2019-04-25 03:44:06.000 115 33824.55 268.10 17112.90 88888.00 2019-04-25 03:44:07.000 115 33824.57 268.12 17112.90 88888.00 2019-04-25 03:44:08.000 115 33824.60 268.09 17112.88 88888.00 2019-04-25 03:44:09.000 115 33824.62 268.07 17112.88 88888.00 2019-04-25 03:44:10.000 115 33824.60 268.08 17112.93 37908.10 2019-04-25 03:44:11.000 115 33824.58 268.10 17112.90 88888.00 2019-04-25 03:44:12.000 115 33824.56 268.10 17112.91 88888.00 2019-04-25 03:44:13.000 115 33824.54 268.12 17112.91 88888.00 2019-04-25 03:44:14.000 115 33824.54 268.12 17112.89 88888.00 2019-04-25 03:44:15.000 115 33824.53 268.15 17112.95 37908.08 2019-04-25 03:44:16.000 115 33824.48 268.11 17112.92 88888.00 2019-04-25 03:44:17.000 115 33824.49 268.08 17112.91 88888.00 2019-04-25 03:44:18.000 115 33824.50 268.09 17112.91 88888.00 2019-04-25 03:44:19.000 115 33824.45 268.10 17112.96 88888.00 2019-04-25 03:44:20.000 115 33824.46 268.10 17112.97 37908.07 2019-04-25 03:44:21.000 115 33824.44 268.08 17112.97 88888.00 2019-04-25 03:44:22.000 115 33824.41 268.07 17112.94 88888.00 2019-04-25 03:44:23.000 115 33824.40 268.08 17112.91 88888.00 2019-04-25 03:44:24.000 115 33824.39 268.09 17112.87 88888.00 2019-04-25 03:44:25.000 115 33824.42 268.07 17112.89 37908.09 2019-04-25 03:44:26.000 115 33824.44 268.06 17112.89 88888.00 2019-04-25 03:44:27.000 115 33824.42 268.08 17112.89 88888.00 2019-04-25 03:44:28.000 115 33824.39 268.06 17112.86 88888.00 2019-04-25 03:44:29.000 115 33824.38 268.06 17112.90 88888.00 2019-04-25 03:44:30.000 115 33824.40 268.08 17112.89 37908.02 2019-04-25 03:44:31.000 115 33824.39 268.09 17112.92 88888.00 2019-04-25 03:44:32.000 115 33824.37 268.09 17112.93 88888.00 2019-04-25 03:44:33.000 115 33824.36 268.04 17112.94 88888.00 2019-04-25 03:44:34.000 115 33824.36 268.03 17112.92 88888.00 2019-04-25 03:44:35.000 115 33824.38 268.07 17112.86 37907.94 2019-04-25 03:44:36.000 115 33824.41 268.08 17112.86 88888.00 2019-04-25 03:44:37.000 115 33824.40 268.08 17112.89 88888.00 2019-04-25 03:44:38.000 115 33824.38 268.10 17112.89 88888.00 2019-04-25 03:44:39.000 115 33824.41 268.12 17112.90 88888.00 2019-04-25 03:44:40.000 115 33824.41 268.08 17112.93 37907.98 2019-04-25 03:44:41.000 115 33824.37 268.06 17112.90 88888.00 2019-04-25 03:44:42.000 115 33824.35 268.07 17112.90 88888.00 2019-04-25 03:44:43.000 115 33824.33 268.08 17112.90 88888.00 2019-04-25 03:44:44.000 115 33824.29 268.07 17112.90 88888.00 2019-04-25 03:44:45.000 115 33824.32 268.09 17112.89 37907.85 2019-04-25 03:44:46.000 115 33824.34 268.11 17112.89 88888.00 2019-04-25 03:44:47.000 115 33824.37 268.10 17112.87 88888.00 2019-04-25 03:44:48.000 115 33824.37 268.05 17112.86 88888.00 2019-04-25 03:44:49.000 115 33824.41 268.05 17112.85 88888.00 2019-04-25 03:44:50.000 115 33824.42 268.07 17112.87 37907.99 2019-04-25 03:44:51.000 115 33824.41 268.07 17112.88 88888.00 2019-04-25 03:44:52.000 115 33824.42 268.10 17112.89 88888.00 2019-04-25 03:44:53.000 115 33824.43 268.08 17112.88 88888.00 2019-04-25 03:44:54.000 115 33824.42 268.10 17112.86 88888.00 2019-04-25 03:44:55.000 115 33824.46 268.10 17112.83 37908.04 2019-04-25 03:44:56.000 115 33824.47 268.09 17112.84 88888.00 2019-04-25 03:44:57.000 115 33824.46 268.08 17112.85 88888.00 2019-04-25 03:44:58.000 115 33824.45 268.05 17112.86 88888.00 2019-04-25 03:44:59.000 115 33824.47 268.06 17112.84 88888.00 2019-04-25 03:45:00.000 115 33824.48 268.10 17112.81 37908.10 2019-04-25 03:45:01.000 115 33824.48 268.10 17112.82 88888.00 2019-04-25 03:45:02.000 115 33824.46 268.08 17112.86 88888.00 2019-04-25 03:45:03.000 115 33824.48 268.04 17112.83 88888.00 2019-04-25 03:45:04.000 115 33824.52 268.05 17112.84 88888.00 2019-04-25 03:45:05.000 115 33824.54 268.08 17112.86 37908.10 2019-04-25 03:45:06.000 115 33824.53 268.10 17112.86 88888.00 2019-04-25 03:45:07.000 115 33824.56 268.11 17112.85 88888.00 2019-04-25 03:45:08.000 115 33824.56 268.11 17112.83 88888.00 2019-04-25 03:45:09.000 115 33824.55 268.12 17112.84 88888.00 2019-04-25 03:45:10.000 115 33824.56 268.11 17112.82 37908.13 2019-04-25 03:45:11.000 115 33824.62 268.15 17112.83 88888.00 2019-04-25 03:45:12.000 115 33824.61 268.18 17112.81 88888.00 2019-04-25 03:45:13.000 115 33824.59 268.12 17112.84 88888.00 2019-04-25 03:45:14.000 115 33824.59 268.09 17112.83 88888.00 2019-04-25 03:45:15.000 115 33824.63 268.15 17112.84 37908.22 2019-04-25 03:45:16.000 115 33824.65 268.19 17112.81 88888.00 2019-04-25 03:45:17.000 115 33824.65 268.17 17112.78 88888.00 2019-04-25 03:45:18.000 115 33824.67 268.16 17112.78 88888.00 2019-04-25 03:45:19.000 115 33824.68 268.13 17112.78 88888.00 2019-04-25 03:45:20.000 115 33824.66 268.12 17112.77 37908.26 2019-04-25 03:45:21.000 115 33824.64 268.11 17112.76 88888.00 2019-04-25 03:45:22.000 115 33824.68 268.10 17112.75 88888.00 2019-04-25 03:45:23.000 115 33824.72 268.06 17112.79 88888.00 2019-04-25 03:45:24.000 115 33824.69 268.09 17112.82 88888.00 2019-04-25 03:45:25.000 115 33824.67 268.10 17112.86 37908.22 2019-04-25 03:45:26.000 115 33824.65 268.08 17112.84 88888.00 2019-04-25 03:45:27.000 115 33824.65 268.10 17112.86 88888.00 2019-04-25 03:45:28.000 115 33824.61 268.11 17112.85 88888.00 2019-04-25 03:45:29.000 115 33824.58 268.13 17112.88 88888.00 2019-04-25 03:45:30.000 115 33824.61 268.10 17112.89 37908.14 2019-04-25 03:45:31.000 115 33824.64 268.13 17112.88 88888.00 2019-04-25 03:45:32.000 115 33824.61 268.11 17112.84 88888.00 2019-04-25 03:45:33.000 115 33824.57 268.09 17112.82 88888.00 2019-04-25 03:45:34.000 115 33824.57 268.10 17112.86 88888.00 2019-04-25 03:45:35.000 115 33824.57 268.12 17112.86 37908.14 2019-04-25 03:45:36.000 115 33824.56 268.11 17112.82 88888.00 2019-04-25 03:45:37.000 115 33824.59 268.13 17112.86 88888.00 2019-04-25 03:45:38.000 115 33824.61 268.11 17112.86 88888.00 2019-04-25 03:45:39.000 115 33824.61 268.12 17112.85 88888.00 2019-04-25 03:45:40.000 115 33824.57 268.14 17112.85 37908.11 2019-04-25 03:45:41.000 115 33824.57 268.17 17112.85 88888.00 2019-04-25 03:45:42.000 115 33824.59 268.14 17112.83 88888.00 2019-04-25 03:45:43.000 115 33824.54 268.13 17112.82 88888.00 2019-04-25 03:45:44.000 115 33824.57 268.13 17112.82 88888.00 2019-04-25 03:45:45.000 115 33824.59 268.16 17112.82 37908.05 2019-04-25 03:45:46.000 115 33824.57 268.15 17112.83 88888.00 2019-04-25 03:45:47.000 115 33824.58 268.18 17112.83 88888.00 2019-04-25 03:45:48.000 115 33824.59 268.18 17112.84 88888.00 2019-04-25 03:45:49.000 115 33824.58 268.15 17112.80 88888.00 2019-04-25 03:45:50.000 115 33824.57 268.12 17112.81 37908.06 2019-04-25 03:45:51.000 115 33824.60 268.16 17112.81 88888.00 2019-04-25 03:45:52.000 115 33824.66 268.15 17112.86 88888.00 2019-04-25 03:45:53.000 115 33824.66 268.17 17112.85 88888.00 2019-04-25 03:45:54.000 115 33824.65 268.15 17112.83 88888.00 2019-04-25 03:45:55.000 115 33824.62 268.20 17112.88 37908.16 2019-04-25 03:45:56.000 115 33824.59 268.24 17112.92 88888.00 2019-04-25 03:45:57.000 115 33824.59 268.26 17112.90 88888.00 2019-04-25 03:45:58.000 115 33824.60 268.24 17112.91 88888.00 2019-04-25 03:45:59.000 115 33824.61 268.19 17112.88 88888.00 2019-04-25 03:46:00.000 115 33824.59 268.18 17112.91 37908.12 2019-04-25 03:46:01.000 115 33824.58 268.15 17112.95 88888.00 2019-04-25 03:46:02.000 115 33824.60 268.16 17112.96 88888.00 2019-04-25 03:46:03.000 115 33824.58 268.16 17112.95 88888.00 2019-04-25 03:46:04.000 115 33824.57 268.14 17112.91 88888.00 2019-04-25 03:46:05.000 115 33824.55 268.13 17112.87 37908.07 2019-04-25 03:46:06.000 115 33824.52 268.15 17112.89 88888.00 2019-04-25 03:46:07.000 115 33824.53 268.11 17112.87 88888.00 2019-04-25 03:46:08.000 115 33824.53 268.13 17112.85 88888.00 2019-04-25 03:46:09.000 115 33824.51 268.14 17112.87 88888.00 2019-04-25 03:46:10.000 115 33824.50 268.10 17112.88 37908.06 2019-04-25 03:46:11.000 115 33824.49 268.11 17112.90 88888.00 2019-04-25 03:46:12.000 115 33824.48 268.08 17112.91 88888.00 2019-04-25 03:46:13.000 115 33824.51 268.09 17112.89 88888.00 2019-04-25 03:46:14.000 115 33824.49 268.14 17112.90 88888.00 2019-04-25 03:46:15.000 115 33824.58 268.17 17112.94 37908.02 2019-04-25 03:46:16.000 115 33824.58 268.14 17112.95 88888.00 2019-04-25 03:46:17.000 115 33824.53 268.10 17112.91 88888.00 2019-04-25 03:46:18.000 115 33824.52 268.13 17112.88 88888.00 2019-04-25 03:46:19.000 115 33824.51 268.14 17112.87 88888.00 2019-04-25 03:46:20.000 115 33824.51 268.13 17112.91 37908.10 2019-04-25 03:46:21.000 115 33824.52 268.16 17112.93 88888.00 2019-04-25 03:46:22.000 115 33824.51 268.16 17112.89 88888.00 2019-04-25 03:46:23.000 115 33824.51 268.16 17112.89 88888.00 2019-04-25 03:46:24.000 115 33824.52 268.18 17112.89 88888.00 2019-04-25 03:46:25.000 115 33824.49 268.18 17112.87 37907.98 2019-04-25 03:46:26.000 115 33824.51 268.17 17112.86 88888.00 2019-04-25 03:46:27.000 115 33824.55 268.20 17112.89 88888.00 2019-04-25 03:46:28.000 115 33824.55 268.18 17112.87 88888.00 2019-04-25 03:46:29.000 115 33824.55 268.16 17112.85 88888.00 2019-04-25 03:46:30.000 115 33824.53 268.15 17112.91 37908.08 2019-04-25 03:46:31.000 115 33824.55 268.16 17112.89 88888.00 2019-04-25 03:46:32.000 115 33824.57 268.12 17112.88 88888.00 2019-04-25 03:46:33.000 115 33824.59 268.14 17112.93 88888.00 2019-04-25 03:46:34.000 115 33824.61 268.16 17112.92 88888.00 2019-04-25 03:46:35.000 115 33824.64 268.14 17112.91 37908.09 2019-04-25 03:46:36.000 115 33824.64 268.13 17112.90 88888.00 2019-04-25 03:46:37.000 115 33824.66 268.15 17112.90 88888.00 2019-04-25 03:46:38.000 115 33824.64 268.17 17112.90 88888.00 2019-04-25 03:46:39.000 115 33824.63 268.13 17112.89 88888.00 2019-04-25 03:46:40.000 115 33824.64 268.12 17112.86 37908.09 2019-04-25 03:46:41.000 115 33824.65 268.13 17112.84 88888.00 2019-04-25 03:46:42.000 115 33824.66 268.16 17112.81 88888.00 2019-04-25 03:46:43.000 115 33824.63 268.18 17112.83 88888.00 2019-04-25 03:46:44.000 115 33824.64 268.17 17112.82 88888.00 2019-04-25 03:46:45.000 115 33824.63 268.16 17112.84 37908.22 2019-04-25 03:46:46.000 115 33824.67 268.09 17112.84 88888.00 2019-04-25 03:46:47.000 115 33824.71 268.11 17112.87 88888.00 2019-04-25 03:46:48.000 115 33824.68 268.12 17112.82 88888.00 2019-04-25 03:46:49.000 115 33824.73 268.12 17112.81 88888.00 2019-04-25 03:46:50.000 115 33824.71 268.15 17112.86 37908.28 2019-04-25 03:46:51.000 115 33824.70 268.18 17112.87 88888.00 2019-04-25 03:46:52.000 115 33824.69 268.15 17112.86 88888.00 2019-04-25 03:46:53.000 115 33824.71 268.12 17112.82 88888.00 2019-04-25 03:46:54.000 115 33824.71 268.14 17112.83 88888.00 2019-04-25 03:46:55.000 115 33824.71 268.10 17112.86 37908.22 2019-04-25 03:46:56.000 115 33824.70 268.09 17112.86 88888.00 2019-04-25 03:46:57.000 115 33824.71 268.10 17112.85 88888.00 2019-04-25 03:46:58.000 115 33824.71 268.09 17112.85 88888.00 2019-04-25 03:46:59.000 115 33824.70 268.11 17112.83 88888.00 2019-04-25 03:47:00.000 115 33824.75 268.11 17112.88 37908.36 2019-04-25 03:47:01.000 115 33824.78 268.08 17112.86 88888.00 2019-04-25 03:47:02.000 115 33824.76 268.10 17112.83 88888.00 2019-04-25 03:47:03.000 115 33824.73 268.09 17112.76 88888.00 2019-04-25 03:47:04.000 115 33824.74 268.13 17112.82 88888.00 2019-04-25 03:47:05.000 115 33824.78 268.09 17112.85 37908.24 2019-04-25 03:47:06.000 115 33824.79 268.06 17112.81 88888.00 2019-04-25 03:47:07.000 115 33824.77 268.05 17112.82 88888.00 2019-04-25 03:47:08.000 115 33824.79 268.05 17112.81 88888.00 2019-04-25 03:47:09.000 115 33824.79 268.02 17112.84 88888.00 2019-04-25 03:47:10.000 115 33824.73 268.02 17112.85 37908.29 2019-04-25 03:47:11.000 115 33824.75 268.01 17112.85 88888.00 2019-04-25 03:47:12.000 115 33824.75 267.99 17112.86 88888.00 2019-04-25 03:47:13.000 115 33824.75 268.04 17112.86 88888.00 2019-04-25 03:47:14.000 115 33824.77 268.00 17112.83 88888.00 2019-04-25 03:47:15.000 115 33824.77 267.98 17112.79 37908.35 2019-04-25 03:47:16.000 115 33824.74 267.97 17112.77 88888.00 2019-04-25 03:47:17.000 115 33824.74 268.01 17112.83 88888.00 2019-04-25 03:47:18.000 115 33824.75 268.07 17112.87 88888.00 2019-04-25 03:47:19.000 115 33824.71 268.08 17112.88 88888.00 2019-04-25 03:47:20.000 115 33824.74 268.07 17112.87 37908.33 2019-04-25 03:47:21.000 115 33824.69 268.07 17112.87 88888.00 2019-04-25 03:47:22.000 115 33824.66 268.06 17112.90 88888.00 2019-04-25 03:47:23.000 115 33824.68 268.03 17112.88 88888.00 2019-04-25 03:47:24.000 115 33824.70 268.04 17112.89 88888.00 2019-04-25 03:47:25.000 115 33824.72 268.04 17112.89 37908.29 2019-04-25 03:47:26.000 115 33824.73 268.09 17112.91 88888.00 2019-04-25 03:47:27.000 115 33824.73 268.07 17112.91 88888.00 2019-04-25 03:47:28.000 115 33824.73 268.10 17112.90 88888.00 2019-04-25 03:47:29.000 115 33824.71 268.09 17112.89 88888.00 2019-04-25 03:47:30.000 115 33824.72 268.10 17112.91 37908.18 2019-04-25 03:47:31.000 115 33824.74 268.09 17112.92 88888.00 2019-04-25 03:47:32.000 115 33824.72 268.05 17112.85 88888.00 2019-04-25 03:47:33.000 115 33824.70 268.08 17112.85 88888.00 2019-04-25 03:47:34.000 115 33824.70 268.06 17112.85 88888.00 2019-04-25 03:47:35.000 115 33824.71 268.07 17112.85 37908.24 2019-04-25 03:47:36.000 115 33824.74 268.12 17112.88 88888.00 2019-04-25 03:47:37.000 115 33824.75 268.16 17112.92 88888.00 2019-04-25 03:47:38.000 115 33824.72 268.13 17112.90 88888.00 2019-04-25 03:47:39.000 115 33824.70 268.16 17112.91 88888.00 2019-04-25 03:47:40.000 115 33824.70 268.13 17112.90 37908.25 2019-04-25 03:47:41.000 115 33824.73 268.12 17112.91 88888.00 2019-04-25 03:47:42.000 115 33824.72 268.09 17112.90 88888.00 2019-04-25 03:47:43.000 115 33824.72 268.10 17112.89 88888.00 2019-04-25 03:47:44.000 115 33824.75 268.09 17112.91 88888.00 2019-04-25 03:47:45.000 115 33824.76 268.08 17112.91 37908.23 2019-04-25 03:47:46.000 115 33824.75 268.05 17112.89 88888.00 2019-04-25 03:47:47.000 115 33824.77 268.07 17112.89 88888.00 2019-04-25 03:47:48.000 115 33824.76 268.09 17112.90 88888.00 2019-04-25 03:47:49.000 115 33824.77 268.06 17112.90 88888.00 2019-04-25 03:47:50.000 115 33824.75 268.03 17112.89 37908.23 2019-04-25 03:47:51.000 115 33824.69 268.03 17112.91 88888.00 2019-04-25 03:47:52.000 115 33824.66 268.02 17112.91 88888.00 2019-04-25 03:47:53.000 115 33824.65 268.01 17112.87 88888.00 2019-04-25 03:47:54.000 115 33824.68 268.02 17112.85 88888.00 2019-04-25 03:47:55.000 115 33824.69 268.05 17112.84 37908.23 2019-04-25 03:47:56.000 115 33824.70 268.06 17112.84 88888.00 2019-04-25 03:47:57.000 115 33824.65 268.05 17112.86 88888.00 2019-04-25 03:47:58.000 115 33824.65 268.04 17112.88 88888.00 2019-04-25 03:47:59.000 115 33824.67 268.00 17112.88 88888.00 2019-04-25 03:48:00.000 115 33824.67 268.01 17112.89 37908.13 2019-04-25 03:48:01.000 115 33824.68 268.03 17112.91 88888.00 2019-04-25 03:48:02.000 115 33824.72 268.03 17112.90 88888.00 2019-04-25 03:48:03.000 115 33824.73 267.99 17112.90 88888.00 2019-04-25 03:48:04.000 115 33824.71 268.02 17112.93 88888.00 2019-04-25 03:48:05.000 115 33824.72 268.01 17112.89 37908.21 2019-04-25 03:48:06.000 115 33824.69 268.01 17112.93 88888.00 2019-04-25 03:48:07.000 115 33824.72 268.04 17112.92 88888.00 2019-04-25 03:48:08.000 115 33824.74 268.05 17112.95 88888.00 2019-04-25 03:48:09.000 115 33824.71 268.12 17113.00 88888.00 2019-04-25 03:48:10.000 115 33824.74 268.16 17112.99 37908.29 2019-04-25 03:48:11.000 115 33824.79 268.16 17112.93 88888.00 2019-04-25 03:48:12.000 115 33824.80 268.10 17112.90 88888.00 2019-04-25 03:48:13.000 115 33824.81 268.07 17112.93 88888.00 2019-04-25 03:48:14.000 115 33824.78 268.10 17112.92 88888.00 2019-04-25 03:48:15.000 115 33824.77 268.11 17112.90 37908.30 2019-04-25 03:48:16.000 115 33824.82 268.10 17112.92 88888.00 2019-04-25 03:48:17.000 115 33824.83 268.13 17112.94 88888.00 2019-04-25 03:48:18.000 115 33824.82 268.09 17112.95 88888.00 2019-04-25 03:48:19.000 115 33824.81 268.12 17112.96 88888.00 2019-04-25 03:48:20.000 115 33824.83 268.07 17112.96 37908.29 2019-04-25 03:48:21.000 115 33824.84 268.02 17112.91 88888.00 2019-04-25 03:48:22.000 115 33824.87 268.03 17112.94 88888.00 2019-04-25 03:48:23.000 115 33824.86 268.07 17112.91 88888.00 2019-04-25 03:48:24.000 115 33824.89 268.05 17112.90 88888.00 2019-04-25 03:48:25.000 115 33824.88 268.05 17112.92 37908.45 2019-04-25 03:48:26.000 115 33824.89 268.08 17112.89 88888.00 2019-04-25 03:48:27.000 115 33824.92 268.07 17112.86 88888.00 2019-04-25 03:48:28.000 115 33824.89 268.08 17112.92 88888.00 2019-04-25 03:48:29.000 115 33824.87 268.07 17112.92 88888.00 2019-04-25 03:48:30.000 115 33824.90 268.08 17112.92 37908.37 2019-04-25 03:48:31.000 115 33824.91 268.07 17112.88 88888.00 2019-04-25 03:48:32.000 115 33824.91 268.05 17112.89 88888.00 2019-04-25 03:48:33.000 115 33824.91 268.06 17112.91 88888.00 2019-04-25 03:48:34.000 115 33824.91 268.04 17112.96 88888.00 2019-04-25 03:48:35.000 115 33824.95 268.06 17112.97 37908.48 2019-04-25 03:48:36.000 115 33824.95 268.05 17112.90 88888.00 2019-04-25 03:48:37.000 115 33824.91 268.02 17112.94 88888.00 2019-04-25 03:48:38.000 115 33824.95 268.01 17112.94 88888.00 2019-04-25 03:48:39.000 115 33824.95 268.01 17112.88 88888.00 2019-04-25 03:48:40.000 115 33824.96 267.96 17112.87 37908.41 2019-04-25 03:48:41.000 115 33824.97 267.97 17112.89 88888.00 2019-04-25 03:48:42.000 115 33824.98 267.97 17112.89 88888.00 2019-04-25 03:48:43.000 115 33824.97 267.99 17112.87 88888.00 2019-04-25 03:48:44.000 115 33824.98 268.00 17112.84 88888.00 2019-04-25 03:48:45.000 115 33825.00 268.03 17112.86 37908.37 2019-04-25 03:48:46.000 115 33824.98 268.03 17112.83 88888.00 2019-04-25 03:48:47.000 115 33824.99 267.96 17112.84 88888.00 2019-04-25 03:48:48.000 115 33825.04 267.95 17112.82 88888.00 2019-04-25 03:48:49.000 115 33825.04 267.99 17112.80 88888.00 2019-04-25 03:48:50.000 115 33825.06 267.98 17112.80 37908.44 2019-04-25 03:48:51.000 115 33825.01 267.97 17112.84 88888.00 2019-04-25 03:48:52.000 115 33825.02 267.96 17112.87 88888.00 2019-04-25 03:48:53.000 115 33825.03 267.99 17112.83 88888.00 2019-04-25 03:48:54.000 115 33825.02 267.99 17112.77 88888.00 2019-04-25 03:48:55.000 115 33825.02 268.00 17112.79 37908.44 2019-04-25 03:48:56.000 115 33825.03 268.01 17112.83 88888.00 2019-04-25 03:48:57.000 115 33825.03 267.99 17112.83 88888.00 2019-04-25 03:48:58.000 115 33825.03 267.95 17112.84 88888.00 2019-04-25 03:48:59.000 115 33825.05 267.93 17112.80 88888.00 2019-04-25 03:49:00.000 115 33825.02 267.91 17112.81 37908.56 2019-04-25 03:49:01.000 115 33824.96 267.93 17112.82 88888.00 2019-04-25 03:49:02.000 115 33824.95 267.94 17112.81 88888.00 2019-04-25 03:49:03.000 115 33824.97 267.94 17112.82 88888.00 2019-04-25 03:49:04.000 115 33824.96 267.88 17112.83 88888.00 2019-04-25 03:49:05.000 115 33824.97 267.86 17112.80 37908.51 2019-04-25 03:49:06.000 115 33824.95 267.85 17112.81 88888.00 2019-04-25 03:49:07.000 115 33824.95 267.87 17112.80 88888.00 2019-04-25 03:49:08.000 115 33824.96 267.87 17112.78 88888.00 2019-04-25 03:49:09.000 115 33824.98 267.87 17112.81 88888.00 2019-04-25 03:49:10.000 115 33824.96 267.92 17112.88 37908.42 2019-04-25 03:49:11.000 115 33824.93 267.92 17112.91 88888.00 2019-04-25 03:49:12.000 115 33824.89 267.90 17112.90 88888.00 2019-04-25 03:49:13.000 115 33824.89 267.91 17112.83 88888.00 2019-04-25 03:49:14.000 115 33824.89 267.91 17112.82 88888.00 2019-04-25 03:49:15.000 115 33824.91 267.89 17112.85 37908.53 2019-04-25 03:49:16.000 115 33824.93 267.88 17112.84 88888.00 2019-04-25 03:49:17.000 115 33824.90 267.87 17112.85 88888.00 2019-04-25 03:49:18.000 115 33824.93 267.89 17112.84 88888.00 2019-04-25 03:49:19.000 115 33824.98 267.89 17112.85 88888.00 2019-04-25 03:49:20.000 115 33824.99 267.87 17112.83 37908.47 2019-04-25 03:49:21.000 115 33824.98 267.88 17112.82 88888.00 2019-04-25 03:49:22.000 115 33824.97 267.89 17112.83 88888.00 2019-04-25 03:49:23.000 115 33825.03 267.93 17112.79 88888.00 2019-04-25 03:49:24.000 115 33825.05 267.89 17112.80 88888.00 2019-04-25 03:49:25.000 115 33825.00 267.88 17112.82 37908.46 2019-04-25 03:49:26.000 115 33825.04 267.88 17112.78 88888.00 2019-04-25 03:49:27.000 115 33825.09 267.89 17112.77 88888.00 2019-04-25 03:49:28.000 115 33825.08 267.91 17112.78 88888.00 2019-04-25 03:49:29.000 115 33825.07 267.89 17112.82 88888.00 2019-04-25 03:49:30.000 115 33825.07 267.86 17112.83 37908.51 2019-04-25 03:49:31.000 115 33825.02 267.89 17112.85 88888.00 2019-04-25 03:49:32.000 115 33825.03 267.89 17112.83 88888.00 2019-04-25 03:49:33.000 115 33825.04 267.88 17112.79 88888.00 2019-04-25 03:49:34.000 115 33825.03 267.93 17112.81 88888.00 2019-04-25 03:49:35.000 115 33825.01 267.91 17112.83 37908.48 2019-04-25 03:49:36.000 115 33825.02 267.90 17112.84 88888.00 2019-04-25 03:49:37.000 115 33825.04 267.88 17112.85 88888.00 2019-04-25 03:49:38.000 115 33825.06 267.88 17112.86 88888.00 2019-04-25 03:49:39.000 115 33825.11 267.88 17112.84 88888.00 2019-04-25 03:49:40.000 115 33825.11 267.92 17112.81 37908.53 2019-04-25 03:49:41.000 115 33825.06 267.94 17112.81 88888.00 2019-04-25 03:49:42.000 115 33825.04 267.92 17112.85 88888.00 2019-04-25 03:49:43.000 115 33825.07 267.90 17112.80 88888.00 2019-04-25 03:49:44.000 115 33825.10 267.88 17112.78 88888.00 2019-04-25 03:49:45.000 115 33825.10 267.87 17112.75 37908.60 2019-04-25 03:49:46.000 115 33825.10 267.86 17112.77 88888.00 2019-04-25 03:49:47.000 115 33825.10 267.87 17112.76 88888.00 2019-04-25 03:49:48.000 115 33825.14 267.88 17112.80 88888.00 2019-04-25 03:49:49.000 115 33825.17 267.87 17112.82 88888.00 2019-04-25 03:49:50.000 115 33825.15 267.87 17112.81 37908.53 2019-04-25 03:49:51.000 115 33825.17 267.87 17112.81 88888.00 2019-04-25 03:49:52.000 115 33825.13 267.85 17112.81 88888.00 2019-04-25 03:49:53.000 115 33825.16 267.86 17112.80 88888.00 2019-04-25 03:49:54.000 115 33825.14 267.88 17112.83 88888.00 2019-04-25 03:49:55.000 115 33825.12 267.90 17112.79 37908.46 2019-04-25 03:49:56.000 115 33825.14 267.87 17112.77 88888.00 2019-04-25 03:49:57.000 115 33825.18 267.86 17112.71 88888.00 2019-04-25 03:49:58.000 115 33825.19 267.86 17112.73 88888.00 2019-04-25 03:49:59.000 115 33825.19 267.88 17112.82 88888.00 2019-04-25 03:50:00.000 115 33825.15 267.91 17112.80 37908.62 2019-04-25 03:50:01.000 115 33825.18 267.90 17112.75 88888.00 2019-04-25 03:50:02.000 115 33825.16 267.85 17112.75 88888.00 2019-04-25 03:50:03.000 115 33825.16 267.82 17112.74 88888.00 2019-04-25 03:50:04.000 115 33825.11 267.83 17112.80 88888.00 2019-04-25 03:50:05.000 115 33825.13 267.86 17112.80 37908.66 2019-04-25 03:50:06.000 115 33825.18 267.85 17112.81 88888.00 2019-04-25 03:50:07.000 115 33825.19 267.83 17112.79 88888.00 2019-04-25 03:50:08.000 115 33825.19 267.83 17112.79 88888.00 2019-04-25 03:50:09.000 115 33825.19 267.83 17112.83 88888.00 2019-04-25 03:50:10.000 115 33825.19 267.82 17112.81 37908.69 2019-04-25 03:50:11.000 115 33825.20 267.83 17112.76 88888.00 2019-04-25 03:50:12.000 115 33825.22 267.82 17112.75 88888.00 2019-04-25 03:50:13.000 115 33825.19 267.85 17112.73 88888.00 2019-04-25 03:50:14.000 115 33825.17 267.81 17112.76 88888.00 2019-04-25 03:50:15.000 115 33825.18 267.81 17112.78 37908.69 2019-04-25 03:50:16.000 115 33825.15 267.78 17112.75 88888.00 2019-04-25 03:50:17.000 115 33825.14 267.79 17112.78 88888.00 2019-04-25 03:50:18.000 115 33825.14 267.76 17112.80 88888.00 2019-04-25 03:50:19.000 115 33825.16 267.78 17112.80 88888.00 2019-04-25 03:50:20.000 115 33825.14 267.79 17112.81 37908.57 2019-04-25 03:50:21.000 115 33825.17 267.75 17112.81 88888.00 2019-04-25 03:50:22.000 115 33825.14 267.75 17112.83 88888.00 2019-04-25 03:50:23.000 115 33825.14 267.73 17112.81 88888.00 2019-04-25 03:50:24.000 115 33825.17 267.77 17112.77 88888.00 2019-04-25 03:50:25.000 115 33825.20 267.75 17112.78 37908.57 2019-04-25 03:50:26.000 115 33825.16 267.75 17112.80 88888.00 2019-04-25 03:50:27.000 115 33825.15 267.72 17112.77 88888.00 2019-04-25 03:50:28.000 115 33825.17 267.73 17112.76 88888.00 2019-04-25 03:50:29.000 115 33825.17 267.77 17112.79 88888.00 2019-04-25 03:50:30.000 115 33825.18 267.74 17112.82 37908.56 2019-04-25 03:50:31.000 115 33825.18 267.72 17112.80 88888.00 2019-04-25 03:50:32.000 115 33825.16 267.71 17112.82 88888.00 2019-04-25 03:50:33.000 115 33825.17 267.75 17112.78 88888.00 2019-04-25 03:50:34.000 115 33825.17 267.75 17112.76 88888.00 2019-04-25 03:50:35.000 115 33825.12 267.75 17112.77 37908.65 2019-04-25 03:50:36.000 115 33825.13 267.75 17112.78 88888.00 2019-04-25 03:50:37.000 115 33825.13 267.72 17112.74 88888.00 2019-04-25 03:50:38.000 115 33825.16 267.73 17112.80 88888.00 2019-04-25 03:50:39.000 115 33825.19 267.70 17112.80 88888.00 2019-04-25 03:50:40.000 115 33825.19 267.69 17112.77 37908.59 2019-04-25 03:50:41.000 115 33825.17 267.68 17112.73 88888.00 2019-04-25 03:50:42.000 115 33825.15 267.67 17112.77 88888.00 2019-04-25 03:50:43.000 115 33825.11 267.69 17112.76 88888.00 2019-04-25 03:50:44.000 115 33825.12 267.69 17112.77 88888.00 2019-04-25 03:50:45.000 115 33825.11 267.66 17112.74 37908.65 2019-04-25 03:50:46.000 115 33825.11 267.68 17112.77 88888.00 2019-04-25 03:50:47.000 115 33825.12 267.65 17112.80 88888.00 2019-04-25 03:50:48.000 115 33825.15 267.67 17112.83 88888.00 2019-04-25 03:50:49.000 115 33825.13 267.64 17112.79 88888.00 2019-04-25 03:50:50.000 115 33825.13 267.63 17112.77 37908.64 2019-04-25 03:50:51.000 115 33825.10 267.60 17112.77 88888.00 2019-04-25 03:50:52.000 115 33825.12 267.63 17112.77 88888.00 2019-04-25 03:50:53.000 115 33825.13 267.64 17112.80 88888.00 2019-04-25 03:50:54.000 115 33825.10 267.68 17112.77 88888.00 2019-04-25 03:50:55.000 115 33825.08 267.70 17112.81 37908.57 2019-04-25 03:50:56.000 115 33825.04 267.65 17112.82 88888.00 2019-04-25 03:50:57.000 115 33825.05 267.63 17112.84 88888.00 2019-04-25 03:50:58.000 115 33825.08 267.67 17112.80 88888.00 2019-04-25 03:50:59.000 115 33825.09 267.76 17112.78 88888.00 2019-04-25 03:51:00.000 115 33825.11 267.75 17112.78 37908.60 2019-04-25 03:51:01.000 115 33825.14 267.71 17112.75 88888.00 2019-04-25 03:51:02.000 115 33825.16 267.67 17112.76 88888.00 2019-04-25 03:51:03.000 115 33825.12 267.68 17112.74 88888.00 2019-04-25 03:51:04.000 115 33825.08 267.68 17112.74 88888.00 2019-04-25 03:51:05.000 115 33825.10 267.67 17112.70 37908.62 2019-04-25 03:51:06.000 115 33825.10 267.69 17112.71 88888.00 2019-04-25 03:51:07.000 115 33825.08 267.71 17112.75 88888.00 2019-04-25 03:51:08.000 115 33825.09 267.68 17112.73 88888.00 2019-04-25 03:51:09.000 115 33825.11 267.70 17112.76 88888.00 2019-04-25 03:51:10.000 115 33825.12 267.72 17112.79 37908.57 2019-04-25 03:51:11.000 115 33825.12 267.72 17112.77 88888.00 2019-04-25 03:51:12.000 115 33825.13 267.69 17112.82 88888.00 2019-04-25 03:51:13.000 115 33825.13 267.69 17112.82 88888.00 2019-04-25 03:51:14.000 115 33825.16 267.70 17112.82 88888.00 2019-04-25 03:51:15.000 115 33825.15 267.70 17112.84 37908.65 2019-04-25 03:51:16.000 115 33825.15 267.67 17112.85 88888.00 2019-04-25 03:51:17.000 115 33825.15 267.63 17112.79 88888.00 2019-04-25 03:51:18.000 115 33825.16 267.64 17112.79 88888.00 2019-04-25 03:51:19.000 115 33825.16 267.66 17112.78 88888.00 2019-04-25 03:51:20.000 115 33825.15 267.66 17112.77 37908.61 2019-04-25 03:51:21.000 115 33825.16 267.65 17112.81 88888.00 2019-04-25 03:51:22.000 115 33825.19 267.64 17112.82 88888.00 2019-04-25 03:51:23.000 115 33825.20 267.66 17112.83 88888.00 2019-04-25 03:51:24.000 115 33825.23 267.64 17112.84 88888.00 2019-04-25 03:51:25.000 115 33825.26 267.67 17112.84 37908.70 2019-04-25 03:51:26.000 115 33825.26 267.67 17112.81 88888.00 2019-04-25 03:51:27.000 115 33825.26 267.66 17112.85 88888.00 2019-04-25 03:51:28.000 115 33825.22 267.64 17112.82 88888.00 2019-04-25 03:51:29.000 115 33825.25 267.64 17112.83 88888.00 2019-04-25 03:51:30.000 115 33825.28 267.65 17112.83 37908.66 2019-04-25 03:51:31.000 115 33825.28 267.66 17112.82 88888.00 2019-04-25 03:51:32.000 115 33825.28 267.65 17112.84 88888.00 2019-04-25 03:51:33.000 115 33825.29 267.65 17112.85 88888.00 2019-04-25 03:51:34.000 115 33825.29 267.68 17112.85 88888.00 2019-04-25 03:51:35.000 115 33825.33 267.67 17112.83 37908.69 2019-04-25 03:51:36.000 115 33825.35 267.63 17112.82 88888.00 2019-04-25 03:51:37.000 115 33825.32 267.59 17112.84 88888.00 2019-04-25 03:51:38.000 115 33825.30 267.62 17112.82 88888.00 2019-04-25 03:51:39.000 115 33825.30 267.61 17112.77 88888.00 2019-04-25 03:51:40.000 115 33825.32 267.60 17112.84 37908.71 2019-04-25 03:51:41.000 115 33825.28 267.57 17112.83 88888.00 2019-04-25 03:51:42.000 115 33825.29 267.58 17112.84 88888.00 2019-04-25 03:51:43.000 115 33825.29 267.57 17112.84 88888.00 2019-04-25 03:51:44.000 115 33825.25 267.56 17112.83 88888.00 2019-04-25 03:51:45.000 115 33825.28 267.57 17112.81 37908.81 2019-04-25 03:51:46.000 115 33825.29 267.59 17112.78 88888.00 2019-04-25 03:51:47.000 115 33825.29 267.60 17112.75 88888.00 2019-04-25 03:51:48.000 115 33825.28 267.59 17112.76 88888.00 2019-04-25 03:51:49.000 115 33825.30 267.59 17112.83 88888.00 2019-04-25 03:51:50.000 115 33825.32 267.58 17112.86 37908.74 2019-04-25 03:51:51.000 115 33825.29 267.58 17112.85 88888.00 2019-04-25 03:51:52.000 115 33825.28 267.53 17112.78 88888.00 2019-04-25 03:51:53.000 115 33825.30 267.52 17112.78 88888.00 2019-04-25 03:51:54.000 115 33825.28 267.48 17112.79 88888.00 2019-04-25 03:51:55.000 115 33825.27 267.48 17112.80 37908.74 2019-04-25 03:51:56.000 115 33825.25 267.52 17112.77 88888.00 2019-04-25 03:51:57.000 115 33825.26 267.49 17112.77 88888.00 2019-04-25 03:51:58.000 115 33825.27 267.52 17112.82 88888.00 2019-04-25 03:51:59.000 115 33825.30 267.56 17112.84 88888.00 2019-04-25 03:52:00.000 115 33825.29 267.59 17112.85 37908.77 2019-04-25 03:52:01.000 115 33825.31 267.60 17112.86 88888.00 2019-04-25 03:52:02.000 115 33825.29 267.60 17112.85 88888.00 2019-04-25 03:52:03.000 115 33825.27 267.59 17112.85 88888.00 2019-04-25 03:52:04.000 115 33825.28 267.54 17112.85 88888.00 2019-04-25 03:52:05.000 115 33825.26 267.49 17112.81 37908.71 2019-04-25 03:52:06.000 115 33825.28 267.46 17112.81 88888.00 2019-04-25 03:52:07.000 115 33825.26 267.51 17112.81 88888.00 2019-04-25 03:52:08.000 115 33825.24 267.51 17112.81 88888.00 2019-04-25 03:52:09.000 115 33825.24 267.47 17112.79 88888.00 2019-04-25 03:52:10.000 115 33825.29 267.43 17112.85 37908.73 2019-04-25 03:52:11.000 115 33825.29 267.45 17112.83 88888.00 2019-04-25 03:52:12.000 115 33825.25 267.43 17112.84 88888.00 2019-04-25 03:52:13.000 115 33825.23 267.47 17112.87 88888.00 2019-04-25 03:52:14.000 115 33825.24 267.47 17112.84 88888.00 2019-04-25 03:52:15.000 115 33825.26 267.44 17112.85 37908.64 2019-04-25 03:52:16.000 115 33825.27 267.44 17112.85 88888.00 2019-04-25 03:52:17.000 115 33825.23 267.44 17112.82 88888.00 2019-04-25 03:52:18.000 115 33825.23 267.48 17112.82 88888.00 2019-04-25 03:52:19.000 115 33825.26 267.52 17112.84 88888.00 2019-04-25 03:52:20.000 115 33825.27 267.51 17112.84 37908.73 2019-04-25 03:52:21.000 115 33825.27 267.50 17112.83 88888.00 2019-04-25 03:52:22.000 115 33825.24 267.46 17112.79 88888.00 2019-04-25 03:52:23.000 115 33825.28 267.51 17112.81 88888.00 2019-04-25 03:52:24.000 115 33825.33 267.56 17112.87 88888.00 2019-04-25 03:52:25.000 115 33825.32 267.56 17112.82 37908.74 2019-04-25 03:52:26.000 115 33825.32 267.58 17112.77 88888.00 2019-04-25 03:52:27.000 115 33825.33 267.63 17112.80 88888.00 2019-04-25 03:52:28.000 115 33825.31 267.53 17112.82 88888.00 2019-04-25 03:52:29.000 115 33825.31 267.46 17112.75 88888.00 2019-04-25 03:52:30.000 115 33825.33 267.47 17112.75 37908.70 2019-04-25 03:52:31.000 115 33825.32 267.44 17112.78 88888.00 2019-04-25 03:52:32.000 115 33825.31 267.46 17112.76 88888.00 2019-04-25 03:52:33.000 115 33825.35 267.45 17112.73 88888.00 2019-04-25 03:52:34.000 115 33825.33 267.45 17112.75 88888.00 2019-04-25 03:52:35.000 115 33825.33 267.45 17112.74 37908.76 2019-04-25 03:52:36.000 115 33825.34 267.47 17112.74 88888.00 2019-04-25 03:52:37.000 115 33825.33 267.45 17112.76 88888.00 2019-04-25 03:52:38.000 115 33825.36 267.42 17112.76 88888.00 2019-04-25 03:52:39.000 115 33825.38 267.40 17112.75 88888.00 2019-04-25 03:52:40.000 115 33825.38 267.40 17112.76 37908.78 2019-04-25 03:52:41.000 115 33825.35 267.39 17112.78 88888.00 2019-04-25 03:52:42.000 115 33825.34 267.40 17112.75 88888.00 2019-04-25 03:52:43.000 115 33825.36 267.35 17112.75 88888.00 2019-04-25 03:52:44.000 115 33825.36 267.37 17112.74 88888.00 2019-04-25 03:52:45.000 115 33825.38 267.36 17112.75 37908.75 2019-04-25 03:52:46.000 115 33825.38 267.33 17112.76 88888.00 2019-04-25 03:52:47.000 115 33825.37 267.37 17112.82 88888.00 2019-04-25 03:52:48.000 115 33825.39 267.40 17112.78 88888.00 2019-04-25 03:52:49.000 115 33825.39 267.38 17112.78 88888.00 2019-04-25 03:52:50.000 115 33825.38 267.38 17112.80 37908.80 2019-04-25 03:52:51.000 115 33825.39 267.40 17112.77 88888.00 2019-04-25 03:52:52.000 115 33825.37 267.38 17112.79 88888.00 2019-04-25 03:52:53.000 115 33825.38 267.34 17112.77 88888.00 2019-04-25 03:52:54.000 115 33825.40 267.32 17112.82 88888.00 2019-04-25 03:52:55.000 115 33825.38 267.33 17112.82 37908.83 2019-04-25 03:52:56.000 115 33825.38 267.34 17112.79 88888.00 2019-04-25 03:52:57.000 115 33825.40 267.36 17112.82 88888.00 2019-04-25 03:52:58.000 115 33825.40 267.33 17112.78 88888.00 2019-04-25 03:52:59.000 115 33825.39 267.38 17112.75 88888.00 2019-04-25 03:53:00.000 115 33825.39 267.39 17112.76 37908.80 2019-04-25 03:53:01.000 115 33825.39 267.40 17112.79 88888.00 2019-04-25 03:53:02.000 115 33825.43 267.39 17112.76 88888.00 2019-04-25 03:53:03.000 115 33825.46 267.38 17112.77 88888.00 2019-04-25 03:53:04.000 115 33825.45 267.38 17112.80 88888.00 2019-04-25 03:53:05.000 115 33825.43 267.38 17112.78 37908.74 2019-04-25 03:53:06.000 115 33825.42 267.36 17112.78 88888.00 2019-04-25 03:53:07.000 115 33825.39 267.34 17112.80 88888.00 2019-04-25 03:53:08.000 115 33825.36 267.32 17112.82 88888.00 2019-04-25 03:53:09.000 115 33825.38 267.38 17112.85 88888.00 2019-04-25 03:53:10.000 115 33825.39 267.37 17112.81 37908.84 2019-04-25 03:53:11.000 115 33825.40 267.36 17112.86 88888.00 2019-04-25 03:53:12.000 115 33825.40 267.39 17112.90 88888.00 2019-04-25 03:53:13.000 115 33825.39 267.37 17112.86 88888.00 2019-04-25 03:53:14.000 115 33825.37 267.37 17112.82 88888.00 2019-04-25 03:53:15.000 115 33825.32 267.39 17112.83 37908.71 2019-04-25 03:53:16.000 115 33825.31 267.39 17112.81 88888.00 2019-04-25 03:53:17.000 115 33825.33 267.37 17112.80 88888.00 2019-04-25 03:53:18.000 115 33825.31 267.37 17112.80 88888.00 2019-04-25 03:53:19.000 115 33825.33 267.38 17112.85 88888.00 2019-04-25 03:53:20.000 115 33825.32 267.39 17112.82 37908.85 2019-04-25 03:53:21.000 115 33825.36 267.38 17112.78 88888.00 2019-04-25 03:53:22.000 115 33825.32 267.40 17112.78 88888.00 2019-04-25 03:53:23.000 115 33825.32 267.37 17112.77 88888.00 2019-04-25 03:53:24.000 115 33825.38 267.40 17112.75 88888.00 2019-04-25 03:53:25.000 115 33825.37 267.39 17112.75 37908.84 2019-04-25 03:53:26.000 115 33825.40 267.38 17112.75 88888.00 2019-04-25 03:53:27.000 115 33825.39 267.33 17112.80 88888.00 2019-04-25 03:53:28.000 115 33825.38 267.35 17112.84 88888.00 2019-04-25 03:53:29.000 115 33825.40 267.33 17112.80 88888.00 2019-04-25 03:53:30.000 115 33825.35 267.35 17112.82 37908.74 2019-04-25 03:53:31.000 115 33825.32 267.35 17112.81 88888.00 2019-04-25 03:53:32.000 115 33825.30 267.34 17112.81 88888.00 2019-04-25 03:53:33.000 115 33825.31 267.36 17112.82 88888.00 2019-04-25 03:53:34.000 115 33825.33 267.37 17112.84 88888.00 2019-04-25 03:53:35.000 115 33825.29 267.38 17112.84 37908.82 2019-04-25 03:53:36.000 115 33825.26 267.37 17112.75 88888.00 2019-04-25 03:53:37.000 115 33825.27 267.38 17112.76 88888.00 2019-04-25 03:53:38.000 115 33825.29 267.39 17112.80 88888.00 2019-04-25 03:53:39.000 115 33825.27 267.42 17112.79 88888.00 2019-04-25 03:53:40.000 115 33825.24 267.40 17112.80 37908.65 2019-04-25 03:53:41.000 115 33825.24 267.41 17112.81 88888.00 2019-04-25 03:53:42.000 115 33825.21 267.41 17112.77 88888.00 2019-04-25 03:53:43.000 115 33825.20 267.40 17112.78 88888.00 2019-04-25 03:53:44.000 115 33825.21 267.36 17112.79 88888.00 2019-04-25 03:53:45.000 115 33825.22 267.36 17112.80 37908.66 2019-04-25 03:53:46.000 115 33825.26 267.34 17112.83 88888.00 2019-04-25 03:53:47.000 115 33825.26 267.33 17112.80 88888.00 2019-04-25 03:53:48.000 115 33825.21 267.33 17112.76 88888.00 2019-04-25 03:53:49.000 115 33825.22 267.34 17112.78 88888.00 2019-04-25 03:53:50.000 115 33825.23 267.35 17112.74 37908.76 2019-04-25 03:53:51.000 115 33825.26 267.37 17112.78 88888.00 2019-04-25 03:53:52.000 115 33825.28 267.38 17112.80 88888.00 2019-04-25 03:53:53.000 115 33825.28 267.33 17112.74 88888.00 2019-04-25 03:53:54.000 115 33825.31 267.34 17112.74 88888.00 2019-04-25 03:53:55.000 115 33825.31 267.35 17112.75 37908.68 2019-04-25 03:53:56.000 115 33825.33 267.38 17112.77 88888.00 2019-04-25 03:53:57.000 115 33825.34 267.37 17112.78 88888.00 2019-04-25 03:53:58.000 115 33825.33 267.38 17112.77 88888.00 2019-04-25 03:53:59.000 115 33825.30 267.40 17112.75 88888.00 2019-04-25 03:54:00.000 115 33825.30 267.39 17112.76 37908.76 2019-04-25 03:54:01.000 115 33825.33 267.44 17112.79 88888.00 2019-04-25 03:54:02.000 115 33825.34 267.42 17112.75 88888.00 2019-04-25 03:54:03.000 115 33825.31 267.42 17112.75 88888.00 2019-04-25 03:54:04.000 115 33825.28 267.43 17112.75 88888.00 2019-04-25 03:54:05.000 115 33825.31 267.44 17112.75 37908.75 2019-04-25 03:54:06.000 115 33825.33 267.45 17112.73 88888.00 2019-04-25 03:54:07.000 115 33825.33 267.45 17112.78 88888.00 2019-04-25 03:54:08.000 115 33825.33 267.42 17112.81 88888.00 2019-04-25 03:54:09.000 115 33825.32 267.44 17112.76 88888.00 2019-04-25 03:54:10.000 115 33825.34 267.42 17112.78 37908.80 2019-04-25 03:54:11.000 115 33825.33 267.44 17112.77 88888.00 2019-04-25 03:54:12.000 115 33825.35 267.43 17112.77 88888.00 2019-04-25 03:54:13.000 115 33825.34 267.41 17112.81 88888.00 2019-04-25 03:54:14.000 115 33825.32 267.39 17112.80 88888.00 2019-04-25 03:54:15.000 115 33825.32 267.38 17112.81 37908.81 2019-04-25 03:54:16.000 115 33825.30 267.38 17112.83 88888.00 2019-04-25 03:54:17.000 115 33825.28 267.37 17112.82 88888.00 2019-04-25 03:54:18.000 115 33825.30 267.33 17112.82 88888.00 2019-04-25 03:54:19.000 115 33825.29 267.35 17112.80 88888.00 2019-04-25 03:54:20.000 115 33825.29 267.34 17112.81 37908.68 2019-04-25 03:54:21.000 115 33825.27 267.37 17112.80 88888.00 2019-04-25 03:54:22.000 115 33825.23 267.39 17112.81 88888.00 2019-04-25 03:54:23.000 115 33825.25 267.38 17112.83 88888.00 2019-04-25 03:54:24.000 115 33825.26 267.39 17112.84 88888.00 2019-04-25 03:54:25.000 115 33825.27 267.40 17112.83 37908.63 2019-04-25 03:54:26.000 115 33825.27 267.37 17112.83 88888.00 2019-04-25 03:54:27.000 115 33825.28 267.38 17112.85 88888.00 2019-04-25 03:54:28.000 115 33825.27 267.35 17112.85 88888.00 2019-04-25 03:54:29.000 115 33825.28 267.40 17112.87 88888.00 2019-04-25 03:54:30.000 115 33825.28 267.40 17112.88 37908.79 2019-04-25 03:54:31.000 115 33825.28 267.40 17112.85 88888.00 2019-04-25 03:54:32.000 115 33825.30 267.44 17112.85 88888.00 2019-04-25 03:54:33.000 115 33825.31 267.45 17112.84 88888.00 2019-04-25 03:54:34.000 115 33825.29 267.42 17112.85 88888.00 2019-04-25 03:54:35.000 115 33825.31 267.37 17112.84 37908.79 2019-04-25 03:54:36.000 115 33825.31 267.37 17112.85 88888.00 2019-04-25 03:54:37.000 115 33825.32 267.38 17112.85 88888.00 2019-04-25 03:54:38.000 115 33825.35 267.36 17112.85 88888.00 2019-04-25 03:54:39.000 115 33825.37 267.35 17112.88 88888.00 2019-04-25 03:54:40.000 115 33825.35 267.34 17112.89 37908.68 2019-04-25 03:54:41.000 115 33825.33 267.35 17112.83 88888.00 2019-04-25 03:54:42.000 115 33825.33 267.33 17112.76 88888.00 2019-04-25 03:54:43.000 115 33825.32 267.33 17112.74 88888.00 2019-04-25 03:54:44.000 115 33825.30 267.34 17112.72 88888.00 2019-04-25 03:54:45.000 115 33825.30 267.33 17112.76 37908.76 2019-04-25 03:54:46.000 115 33825.28 267.34 17112.81 88888.00 2019-04-25 03:54:47.000 115 33825.27 267.36 17112.79 88888.00 2019-04-25 03:54:48.000 115 33825.25 267.39 17112.78 88888.00 2019-04-25 03:54:49.000 115 33825.22 267.39 17112.78 88888.00 2019-04-25 03:54:50.000 115 33825.16 267.41 17112.77 37908.79 2019-04-25 03:54:51.000 115 33825.19 267.40 17112.79 88888.00 2019-04-25 03:54:52.000 115 33825.22 267.41 17112.81 88888.00 2019-04-25 03:54:53.000 115 33825.21 267.42 17112.77 88888.00 2019-04-25 03:54:54.000 115 33825.23 267.42 17112.77 88888.00 2019-04-25 03:54:55.000 115 33825.22 267.41 17112.78 37908.72 2019-04-25 03:54:56.000 115 33825.26 267.45 17112.80 88888.00 2019-04-25 03:54:57.000 115 33825.25 267.44 17112.80 88888.00 2019-04-25 03:54:58.000 115 33825.19 267.42 17112.80 88888.00 2019-04-25 03:54:59.000 115 33825.21 267.44 17112.80 88888.00 2019-04-25 03:55:00.000 115 33825.24 267.40 17112.81 37908.65 2019-04-25 03:55:01.000 115 33825.24 267.38 17112.81 88888.00 2019-04-25 03:55:02.000 115 33825.23 267.39 17112.87 88888.00 2019-04-25 03:55:03.000 115 33825.23 267.43 17112.83 88888.00 2019-04-25 03:55:04.000 115 33825.23 267.44 17112.81 88888.00 2019-04-25 03:55:05.000 115 33825.22 267.47 17112.80 37908.67 2019-04-25 03:55:06.000 115 33825.25 267.45 17112.83 88888.00 2019-04-25 03:55:07.000 115 33825.26 267.44 17112.83 88888.00 2019-04-25 03:55:08.000 115 33825.26 267.46 17112.84 88888.00 2019-04-25 03:55:09.000 115 33825.23 267.48 17112.84 88888.00 2019-04-25 03:55:10.000 115 33825.22 267.45 17112.81 37908.64 2019-04-25 03:55:11.000 115 33825.23 267.42 17112.81 88888.00 2019-04-25 03:55:12.000 115 33825.26 267.41 17112.80 88888.00 2019-04-25 03:55:13.000 115 33825.27 267.45 17112.83 88888.00 2019-04-25 03:55:14.000 115 33825.25 267.42 17112.83 88888.00 2019-04-25 03:55:15.000 115 33825.25 267.42 17112.82 37908.60 2019-04-25 03:55:16.000 115 33825.26 267.44 17112.82 88888.00 2019-04-25 03:55:17.000 115 33825.24 267.42 17112.81 88888.00 2019-04-25 03:55:18.000 115 33825.25 267.41 17112.79 88888.00 2019-04-25 03:55:19.000 115 33825.28 267.45 17112.81 88888.00 2019-04-25 03:55:20.000 115 33825.27 267.44 17112.82 37908.65 2019-04-25 03:55:21.000 115 33825.26 267.46 17112.83 88888.00 2019-04-25 03:55:22.000 115 33825.25 267.47 17112.81 88888.00 2019-04-25 03:55:23.000 115 33825.25 267.49 17112.86 88888.00 2019-04-25 03:55:24.000 115 33825.22 267.49 17112.84 88888.00 2019-04-25 03:55:25.000 115 33825.25 267.51 17112.85 37908.74 2019-04-25 03:55:26.000 115 33825.26 267.50 17112.83 88888.00 2019-04-25 03:55:27.000 115 33825.25 267.49 17112.79 88888.00 2019-04-25 03:55:28.000 115 33825.24 267.49 17112.78 88888.00 2019-04-25 03:55:29.000 115 33825.23 267.46 17112.82 88888.00 2019-04-25 03:55:30.000 115 33825.22 267.45 17112.79 37908.73 2019-04-25 03:55:31.000 115 33825.19 267.44 17112.81 88888.00 2019-04-25 03:55:32.000 115 33825.18 267.43 17112.88 88888.00 2019-04-25 03:55:33.000 115 33825.19 267.42 17112.88 88888.00 2019-04-25 03:55:34.000 115 33825.18 267.43 17112.81 88888.00 2019-04-25 03:55:35.000 115 33825.24 267.45 17112.85 37908.71 2019-04-25 03:55:36.000 115 33825.21 267.44 17112.87 88888.00 2019-04-25 03:55:37.000 115 33825.22 267.44 17112.87 88888.00 2019-04-25 03:55:38.000 115 33825.25 267.45 17112.87 88888.00 2019-04-25 03:55:39.000 115 33825.28 267.48 17112.85 88888.00 2019-04-25 03:55:40.000 115 33825.25 267.44 17112.79 37908.65 2019-04-25 03:55:41.000 115 33825.26 267.45 17112.84 88888.00 2019-04-25 03:55:42.000 115 33825.27 267.48 17112.86 88888.00 2019-04-25 03:55:43.000 115 33825.28 267.47 17112.82 88888.00 2019-04-25 03:55:44.000 115 33825.24 267.48 17112.84 88888.00 2019-04-25 03:55:45.000 115 33825.27 267.45 17112.83 37908.72 2019-04-25 03:55:46.000 115 33825.25 267.44 17112.83 88888.00 2019-04-25 03:55:47.000 115 33825.27 267.50 17112.80 88888.00 2019-04-25 03:55:48.000 115 33825.27 267.51 17112.81 88888.00 2019-04-25 03:55:49.000 115 33825.30 267.51 17112.81 88888.00 2019-04-25 03:55:50.000 115 33825.30 267.49 17112.81 37908.69 2019-04-25 03:55:51.000 115 33825.29 267.47 17112.78 88888.00 2019-04-25 03:55:52.000 115 33825.28 267.48 17112.81 88888.00 2019-04-25 03:55:53.000 115 33825.27 267.45 17112.78 88888.00 2019-04-25 03:55:54.000 115 33825.30 267.46 17112.77 88888.00 2019-04-25 03:55:55.000 115 33825.30 267.43 17112.82 37908.69 2019-04-25 03:55:56.000 115 33825.28 267.39 17112.82 88888.00 2019-04-25 03:55:57.000 115 33825.28 267.41 17112.86 88888.00 2019-04-25 03:55:58.000 115 33825.28 267.42 17112.83 88888.00 2019-04-25 03:55:59.000 115 33825.26 267.42 17112.84 88888.00 2019-04-25 03:56:00.000 115 33825.26 267.44 17112.82 37908.82 2019-04-25 03:56:01.000 115 33825.25 267.43 17112.79 88888.00 2019-04-25 03:56:02.000 115 33825.21 267.40 17112.81 88888.00 2019-04-25 03:56:03.000 115 33825.23 267.40 17112.84 88888.00 2019-04-25 03:56:04.000 115 33825.26 267.43 17112.83 88888.00 2019-04-25 03:56:05.000 115 33825.23 267.45 17112.80 37908.77 2019-04-25 03:56:06.000 115 33825.23 267.46 17112.79 88888.00 2019-04-25 03:56:07.000 115 33825.24 267.46 17112.82 88888.00 2019-04-25 03:56:08.000 115 33825.20 267.45 17112.83 88888.00 2019-04-25 03:56:09.000 115 33825.26 267.47 17112.85 88888.00 2019-04-25 03:56:10.000 115 33825.28 267.42 17112.87 37908.79 2019-04-25 03:56:11.000 115 33825.28 267.44 17112.87 88888.00 2019-04-25 03:56:12.000 115 33825.31 267.45 17112.82 88888.00 2019-04-25 03:56:13.000 115 33825.32 267.47 17112.78 88888.00 2019-04-25 03:56:14.000 115 33825.27 267.46 17112.83 88888.00 2019-04-25 03:56:15.000 115 33825.28 267.42 17112.84 37908.84 2019-04-25 03:56:16.000 115 33825.29 267.40 17112.84 88888.00 2019-04-25 03:56:17.000 115 33825.26 267.41 17112.80 88888.00 2019-04-25 03:56:18.000 115 33825.27 267.42 17112.75 88888.00 2019-04-25 03:56:19.000 115 33825.32 267.46 17112.78 88888.00 2019-04-25 03:56:20.000 115 33825.34 267.49 17112.82 37908.80 2019-04-25 03:56:21.000 115 33825.29 267.48 17112.80 88888.00 2019-04-25 03:56:22.000 115 33825.26 267.46 17112.82 88888.00 2019-04-25 03:56:23.000 115 33825.28 267.48 17112.77 88888.00 2019-04-25 03:56:24.000 115 33825.30 267.44 17112.77 88888.00 2019-04-25 03:56:25.000 115 33825.31 267.42 17112.81 37908.76 2019-04-25 03:56:26.000 115 33825.30 267.39 17112.83 88888.00 2019-04-25 03:56:27.000 115 33825.28 267.38 17112.79 88888.00 2019-04-25 03:56:28.000 115 33825.28 267.41 17112.80 88888.00 2019-04-25 03:56:29.000 115 33825.29 267.41 17112.82 88888.00 2019-04-25 03:56:30.000 115 33825.26 267.42 17112.82 37908.72 2019-04-25 03:56:31.000 115 33825.24 267.43 17112.85 88888.00 2019-04-25 03:56:32.000 115 33825.25 267.38 17112.84 88888.00 2019-04-25 03:56:33.000 115 33825.24 267.38 17112.84 88888.00 2019-04-25 03:56:34.000 115 33825.28 267.40 17112.80 88888.00 2019-04-25 03:56:35.000 115 33825.29 267.43 17112.78 37908.75 2019-04-25 03:56:36.000 115 33825.27 267.49 17112.80 88888.00 2019-04-25 03:56:37.000 115 33825.28 267.47 17112.78 88888.00 2019-04-25 03:56:38.000 115 33825.28 267.47 17112.77 88888.00 2019-04-25 03:56:39.000 115 33825.30 267.46 17112.76 88888.00 2019-04-25 03:56:40.000 115 33825.29 267.47 17112.79 37908.82 2019-04-25 03:56:41.000 115 33825.28 267.48 17112.81 88888.00 2019-04-25 03:56:42.000 115 33825.27 267.49 17112.80 88888.00 2019-04-25 03:56:43.000 115 33825.26 267.41 17112.79 88888.00 2019-04-25 03:56:44.000 115 33825.27 267.44 17112.81 88888.00 2019-04-25 03:56:45.000 115 33825.27 267.46 17112.82 37908.70 2019-04-25 03:56:46.000 115 33825.28 267.50 17112.85 88888.00 2019-04-25 03:56:47.000 115 33825.27 267.51 17112.84 88888.00 2019-04-25 03:56:48.000 115 33825.26 267.53 17112.81 88888.00 2019-04-25 03:56:49.000 115 33825.29 267.48 17112.80 88888.00 2019-04-25 03:56:50.000 115 33825.30 267.47 17112.84 37908.78 2019-04-25 03:56:51.000 115 33825.33 267.45 17112.85 88888.00 2019-04-25 03:56:52.000 115 33825.33 267.45 17112.83 88888.00 2019-04-25 03:56:53.000 115 33825.36 267.49 17112.84 88888.00 2019-04-25 03:56:54.000 115 33825.31 267.47 17112.84 88888.00 2019-04-25 03:56:55.000 115 33825.30 267.48 17112.85 37908.73 2019-04-25 03:56:56.000 115 33825.29 267.47 17112.82 88888.00 2019-04-25 03:56:57.000 115 33825.29 267.46 17112.83 88888.00 2019-04-25 03:56:58.000 115 33825.30 267.48 17112.85 88888.00 2019-04-25 03:56:59.000 115 33825.31 267.48 17112.83 88888.00 2019-04-25 03:57:00.000 115 33825.28 267.48 17112.83 37908.85 2019-04-25 03:57:01.000 115 33825.28 267.46 17112.83 88888.00 2019-04-25 03:57:02.000 115 33825.27 267.47 17112.82 88888.00 2019-04-25 03:57:03.000 115 33825.30 267.48 17112.83 88888.00 2019-04-25 03:57:04.000 115 33825.30 267.49 17112.82 88888.00 2019-04-25 03:57:05.000 115 33825.28 267.47 17112.82 37908.81 2019-04-25 03:57:06.000 115 33825.32 267.47 17112.86 88888.00 2019-04-25 03:57:07.000 115 33825.35 267.48 17112.85 88888.00 2019-04-25 03:57:08.000 115 33825.36 267.47 17112.83 88888.00 2019-04-25 03:57:09.000 115 33825.37 267.47 17112.85 88888.00 2019-04-25 03:57:10.000 115 33825.37 267.44 17112.89 37908.79 2019-04-25 03:57:11.000 115 33825.35 267.46 17112.84 88888.00 2019-04-25 03:57:12.000 115 33825.37 267.47 17112.82 88888.00 2019-04-25 03:57:13.000 115 33825.34 267.43 17112.81 88888.00 2019-04-25 03:57:14.000 115 33825.33 267.44 17112.84 88888.00 2019-04-25 03:57:15.000 115 33825.37 267.46 17112.81 37908.91 2019-04-25 03:57:16.000 115 33825.39 267.50 17112.81 88888.00 2019-04-25 03:57:17.000 115 33825.36 267.48 17112.79 88888.00 2019-04-25 03:57:18.000 115 33825.35 267.47 17112.76 88888.00 2019-04-25 03:57:19.000 115 33825.34 267.45 17112.77 88888.00 2019-04-25 03:57:20.000 115 33825.33 267.46 17112.83 37908.83 2019-04-25 03:57:21.000 115 33825.35 267.51 17112.83 88888.00 2019-04-25 03:57:22.000 115 33825.34 267.50 17112.81 88888.00 2019-04-25 03:57:23.000 115 33825.35 267.47 17112.78 88888.00 2019-04-25 03:57:24.000 115 33825.37 267.47 17112.79 88888.00 2019-04-25 03:57:25.000 115 33825.38 267.46 17112.76 37908.86 2019-04-25 03:57:26.000 115 33825.40 267.49 17112.77 88888.00 2019-04-25 03:57:27.000 115 33825.40 267.51 17112.84 88888.00 2019-04-25 03:57:28.000 115 33825.37 267.48 17112.83 88888.00 2019-04-25 03:57:29.000 115 33825.45 267.49 17112.85 88888.00 2019-04-25 03:57:30.000 115 33825.43 267.47 17112.85 37908.80 2019-04-25 03:57:31.000 115 33825.45 267.43 17112.80 88888.00 2019-04-25 03:57:32.000 115 33825.43 267.42 17112.80 88888.00 2019-04-25 03:57:33.000 115 33825.42 267.44 17112.80 88888.00 2019-04-25 03:57:34.000 115 33825.44 267.43 17112.81 88888.00 2019-04-25 03:57:35.000 115 33825.45 267.46 17112.79 37908.87 2019-04-25 03:57:36.000 115 33825.44 267.45 17112.81 88888.00 2019-04-25 03:57:37.000 115 33825.44 267.45 17112.82 88888.00 2019-04-25 03:57:38.000 115 33825.44 267.46 17112.81 88888.00 2019-04-25 03:57:39.000 115 33825.49 267.45 17112.78 88888.00 2019-04-25 03:57:40.000 115 33825.47 267.43 17112.77 37908.91 2019-04-25 03:57:41.000 115 33825.46 267.48 17112.78 88888.00 2019-04-25 03:57:42.000 115 33825.49 267.51 17112.80 88888.00 2019-04-25 03:57:43.000 115 33825.52 267.51 17112.80 88888.00 2019-04-25 03:57:44.000 115 33825.49 267.53 17112.81 88888.00 2019-04-25 03:57:45.000 115 33825.51 267.55 17112.80 37908.84 2019-04-25 03:57:46.000 115 33825.52 267.50 17112.83 88888.00 2019-04-25 03:57:47.000 115 33825.51 267.48 17112.82 88888.00 2019-04-25 03:57:48.000 115 33825.49 267.53 17112.76 88888.00 2019-04-25 03:57:49.000 115 33825.45 267.50 17112.77 88888.00 2019-04-25 03:57:50.000 115 33825.47 267.52 17112.78 37908.90 2019-04-25 03:57:51.000 115 33825.50 267.50 17112.78 88888.00 2019-04-25 03:57:52.000 115 33825.51 267.50 17112.81 88888.00 2019-04-25 03:57:53.000 115 33825.50 267.48 17112.75 88888.00 2019-04-25 03:57:54.000 115 33825.50 267.44 17112.73 88888.00 2019-04-25 03:57:55.000 115 33825.47 267.46 17112.73 37908.91 2019-04-25 03:57:56.000 115 33825.49 267.49 17112.74 88888.00 2019-04-25 03:57:57.000 115 33825.44 267.48 17112.77 88888.00 2019-04-25 03:57:58.000 115 33825.46 267.47 17112.73 88888.00 2019-04-25 03:57:59.000 115 33825.47 267.50 17112.77 88888.00 2019-04-25 03:58:00.000 115 33825.49 267.52 17112.78 37908.92 2019-04-25 03:58:01.000 115 33825.51 267.53 17112.79 88888.00 2019-04-25 03:58:02.000 115 33825.49 267.51 17112.76 88888.00 2019-04-25 03:58:03.000 115 33825.49 267.50 17112.75 88888.00 2019-04-25 03:58:04.000 115 33825.49 267.51 17112.80 88888.00 2019-04-25 03:58:05.000 115 33825.48 267.54 17112.80 37908.78 2019-04-25 03:58:06.000 115 33825.49 267.54 17112.84 88888.00 2019-04-25 03:58:07.000 115 33825.50 267.53 17112.83 88888.00 2019-04-25 03:58:08.000 115 33825.53 267.50 17112.83 88888.00 2019-04-25 03:58:09.000 115 33825.52 267.53 17112.82 88888.00 2019-04-25 03:58:10.000 115 33825.51 267.53 17112.82 37908.87 2019-04-25 03:58:11.000 115 33825.50 267.53 17112.80 88888.00 2019-04-25 03:58:12.000 115 33825.50 267.53 17112.79 88888.00 2019-04-25 03:58:13.000 115 33825.49 267.53 17112.79 88888.00 2019-04-25 03:58:14.000 115 33825.52 267.49 17112.82 88888.00 2019-04-25 03:58:15.000 115 33825.51 267.45 17112.82 37908.89 2019-04-25 03:58:16.000 115 33825.53 267.42 17112.79 88888.00 2019-04-25 03:58:17.000 115 33825.51 267.41 17112.78 88888.00 2019-04-25 03:58:18.000 115 33825.49 267.41 17112.75 88888.00 2019-04-25 03:58:19.000 115 33825.48 267.43 17112.79 88888.00 2019-04-25 03:58:20.000 115 33825.47 267.47 17112.84 37908.93 2019-04-25 03:58:21.000 115 33825.51 267.48 17112.82 88888.00 2019-04-25 03:58:22.000 115 33825.50 267.49 17112.74 88888.00 2019-04-25 03:58:23.000 115 33825.48 267.51 17112.72 88888.00 2019-04-25 03:58:24.000 115 33825.49 267.51 17112.73 88888.00 2019-04-25 03:58:25.000 115 33825.50 267.52 17112.73 37908.99 2019-04-25 03:58:26.000 115 33825.49 267.49 17112.71 88888.00 2019-04-25 03:58:27.000 115 33825.51 267.50 17112.74 88888.00 2019-04-25 03:58:28.000 115 33825.53 267.54 17112.78 88888.00 2019-04-25 03:58:29.000 115 33825.55 267.52 17112.77 88888.00 2019-04-25 03:58:30.000 115 33825.56 267.51 17112.76 37908.87 2019-04-25 03:58:31.000 115 33825.55 267.50 17112.81 88888.00 2019-04-25 03:58:32.000 115 33825.53 267.54 17112.83 88888.00 2019-04-25 03:58:33.000 115 33825.53 267.58 17112.81 88888.00 2019-04-25 03:58:34.000 115 33825.51 267.60 17112.76 88888.00 2019-04-25 03:58:35.000 115 33825.52 267.57 17112.74 37908.91 2019-04-25 03:58:36.000 115 33825.53 267.55 17112.76 88888.00 2019-04-25 03:58:37.000 115 33825.58 267.53 17112.75 88888.00 2019-04-25 03:58:38.000 115 33825.59 267.53 17112.78 88888.00 2019-04-25 03:58:39.000 115 33825.60 267.53 17112.77 88888.00 2019-04-25 03:58:40.000 115 33825.60 267.54 17112.75 37909.02 2019-04-25 03:58:41.000 115 33825.61 267.55 17112.79 88888.00 2019-04-25 03:58:42.000 115 33825.60 267.53 17112.77 88888.00 2019-04-25 03:58:43.000 115 33825.62 267.57 17112.76 88888.00 2019-04-25 03:58:44.000 115 33825.61 267.55 17112.76 88888.00 2019-04-25 03:58:45.000 115 33825.58 267.53 17112.75 37908.87 2019-04-25 03:58:46.000 115 33825.57 267.49 17112.76 88888.00 2019-04-25 03:58:47.000 115 33825.56 267.51 17112.73 88888.00 2019-04-25 03:58:48.000 115 33825.56 267.51 17112.72 88888.00 2019-04-25 03:58:49.000 115 33825.59 267.53 17112.75 88888.00 2019-04-25 03:58:50.000 115 33825.61 267.54 17112.76 37908.96 2019-04-25 03:58:51.000 115 33825.59 267.55 17112.80 88888.00 2019-04-25 03:58:52.000 115 33825.57 267.58 17112.80 88888.00 2019-04-25 03:58:53.000 115 33825.57 267.58 17112.82 88888.00 2019-04-25 03:58:54.000 115 33825.61 267.60 17112.77 88888.00 2019-04-25 03:58:55.000 115 33825.58 267.58 17112.78 37908.92 2019-04-25 03:58:56.000 115 33825.59 267.54 17112.80 88888.00 2019-04-25 03:58:57.000 115 33825.61 267.57 17112.82 88888.00 2019-04-25 03:58:58.000 115 33825.63 267.56 17112.80 88888.00 2019-04-25 03:58:59.000 115 33825.62 267.55 17112.78 88888.00 2019-04-25 03:59:00.000 115 33825.63 267.53 17112.75 37909.03 2019-04-25 03:59:01.000 115 33825.62 267.50 17112.75 88888.00 2019-04-25 03:59:02.000 115 33825.64 267.48 17112.76 88888.00 2019-04-25 03:59:03.000 115 33825.66 267.49 17112.73 88888.00 2019-04-25 03:59:04.000 115 33825.59 267.50 17112.71 88888.00 2019-04-25 03:59:05.000 115 33825.54 267.48 17112.79 37909.00 2019-04-25 03:59:06.000 115 33825.54 267.46 17112.75 88888.00 2019-04-25 03:59:07.000 115 33825.59 267.46 17112.77 88888.00 2019-04-25 03:59:08.000 115 33825.60 267.46 17112.70 88888.00 2019-04-25 03:59:09.000 115 33825.61 267.49 17112.69 88888.00 2019-04-25 03:59:10.000 115 33825.61 267.52 17112.73 37908.95 2019-04-25 03:59:11.000 115 33825.63 267.50 17112.73 88888.00 2019-04-25 03:59:12.000 115 33825.64 267.53 17112.74 88888.00 2019-04-25 03:59:13.000 115 33825.63 267.55 17112.75 88888.00 2019-04-25 03:59:14.000 115 33825.63 267.51 17112.74 88888.00 2019-04-25 03:59:15.000 115 33825.65 267.49 17112.75 37908.93 2019-04-25 03:59:16.000 115 33825.67 267.48 17112.74 88888.00 2019-04-25 03:59:17.000 115 33825.65 267.52 17112.78 88888.00 2019-04-25 03:59:18.000 115 33825.64 267.57 17112.76 88888.00 2019-04-25 03:59:19.000 115 33825.59 267.54 17112.76 88888.00 2019-04-25 03:59:20.000 115 33825.59 267.53 17112.74 37908.92 2019-04-25 03:59:21.000 115 33825.60 267.53 17112.73 88888.00 2019-04-25 03:59:22.000 115 33825.61 267.56 17112.76 88888.00 2019-04-25 03:59:23.000 115 33825.61 267.55 17112.73 88888.00 2019-04-25 03:59:24.000 115 33825.60 267.54 17112.72 88888.00 2019-04-25 03:59:25.000 115 33825.60 267.54 17112.69 37908.98 2019-04-25 03:59:26.000 115 33825.60 267.58 17112.73 88888.00 2019-04-25 03:59:27.000 115 33825.56 267.58 17112.73 88888.00 2019-04-25 03:59:28.000 115 33825.56 267.55 17112.71 88888.00 2019-04-25 03:59:29.000 115 33825.58 267.56 17112.70 88888.00 2019-04-25 03:59:30.000 115 33825.62 267.59 17112.70 37909.09 2019-04-25 03:59:31.000 115 33825.66 267.58 17112.67 88888.00 2019-04-25 03:59:32.000 115 33825.67 267.56 17112.71 88888.00 2019-04-25 03:59:33.000 115 33825.65 267.59 17112.70 88888.00 2019-04-25 03:59:34.000 115 33825.63 267.57 17112.71 88888.00 2019-04-25 03:59:35.000 115 33825.62 267.61 17112.73 37909.07 2019-04-25 03:59:36.000 115 33825.62 267.60 17112.71 88888.00 2019-04-25 03:59:37.000 115 33825.61 267.61 17112.70 88888.00 2019-04-25 03:59:38.000 115 33825.63 267.60 17112.67 88888.00 2019-04-25 03:59:39.000 115 33825.66 267.58 17112.68 88888.00 2019-04-25 03:59:40.000 115 33825.69 267.58 17112.71 37909.12 2019-04-25 03:59:41.000 115 33825.69 267.55 17112.68 88888.00 2019-04-25 03:59:42.000 115 33825.67 267.55 17112.66 88888.00 2019-04-25 03:59:43.000 115 33825.71 267.55 17112.68 88888.00 2019-04-25 03:59:44.000 115 33825.68 267.58 17112.77 88888.00 2019-04-25 03:59:45.000 115 33825.65 267.57 17112.74 37909.08 2019-04-25 03:59:46.000 115 33825.67 267.55 17112.71 88888.00 2019-04-25 03:59:47.000 115 33825.65 267.58 17112.70 88888.00 2019-04-25 03:59:48.000 115 33825.68 267.57 17112.71 88888.00 2019-04-25 03:59:49.000 115 33825.68 267.58 17112.72 88888.00 2019-04-25 03:59:50.000 115 33825.69 267.53 17112.71 37909.12 2019-04-25 03:59:51.000 115 33825.73 267.52 17112.75 88888.00 2019-04-25 03:59:52.000 115 33825.75 267.57 17112.74 88888.00 2019-04-25 03:59:53.000 115 33825.74 267.57 17112.76 88888.00 2019-04-25 03:59:54.000 115 33825.73 267.55 17112.77 88888.00 2019-04-25 03:59:55.000 115 33825.74 267.56 17112.82 37909.10 2019-04-25 03:59:56.000 115 33825.73 267.61 17112.80 88888.00 2019-04-25 03:59:57.000 115 33825.73 267.60 17112.77 88888.00 2019-04-25 03:59:58.000 115 33825.72 267.58 17112.73 88888.00 2019-04-25 03:59:59.000 115 33825.77 267.59 17112.75 88888.00 2019-04-25 04:00:00.000 115 33825.80 267.54 17112.77 37909.10 2019-04-25 04:00:01.000 115 33825.74 267.56 17112.78 88888.00 2019-04-25 04:00:02.000 115 33825.76 267.54 17112.78 88888.00 2019-04-25 04:00:03.000 115 33825.77 267.56 17112.76 88888.00 2019-04-25 04:00:04.000 115 33825.77 267.55 17112.73 88888.00 2019-04-25 04:00:05.000 115 33825.82 267.53 17112.72 37909.15 2019-04-25 04:00:06.000 115 33825.81 267.55 17112.71 88888.00 2019-04-25 04:00:07.000 115 33825.82 267.58 17112.71 88888.00 2019-04-25 04:00:08.000 115 33825.81 267.57 17112.76 88888.00 2019-04-25 04:00:09.000 115 33825.81 267.56 17112.76 88888.00 2019-04-25 04:00:10.000 115 33825.83 267.55 17112.74 37909.18 2019-04-25 04:00:11.000 115 33825.79 267.57 17112.77 88888.00 2019-04-25 04:00:12.000 115 33825.78 267.55 17112.74 88888.00 2019-04-25 04:00:13.000 115 33825.79 267.56 17112.73 88888.00 2019-04-25 04:00:14.000 115 33825.80 267.52 17112.74 88888.00 2019-04-25 04:00:15.000 115 33825.81 267.56 17112.73 37909.23 2019-04-25 04:00:16.000 115 33825.77 267.59 17112.75 88888.00 2019-04-25 04:00:17.000 115 33825.79 267.54 17112.75 88888.00 2019-04-25 04:00:18.000 115 33825.81 267.53 17112.72 88888.00 2019-04-25 04:00:19.000 115 33825.80 267.55 17112.65 88888.00 2019-04-25 04:00:20.000 115 33825.81 267.55 17112.65 37909.19 2019-04-25 04:00:21.000 115 33825.78 267.58 17112.71 88888.00 2019-04-25 04:00:22.000 115 33825.81 267.54 17112.68 88888.00 2019-04-25 04:00:23.000 115 33825.86 267.56 17112.70 88888.00 2019-04-25 04:00:24.000 115 33825.84 267.51 17112.67 88888.00 2019-04-25 04:00:25.000 115 33825.87 267.51 17112.69 37909.13 2019-04-25 04:00:26.000 115 33825.86 267.50 17112.71 88888.00 2019-04-25 04:00:27.000 115 33825.87 267.50 17112.75 88888.00 2019-04-25 04:00:28.000 115 33825.86 267.49 17112.71 88888.00 2019-04-25 04:00:29.000 115 33825.84 267.48 17112.65 88888.00 2019-04-25 04:00:30.000 115 33825.83 267.45 17112.69 37909.21 2019-04-25 04:00:31.000 115 33825.83 267.47 17112.71 88888.00 2019-04-25 04:00:32.000 115 33825.86 267.52 17112.70 88888.00 2019-04-25 04:00:33.000 115 33825.89 267.57 17112.71 88888.00 2019-04-25 04:00:34.000 115 33825.87 267.57 17112.67 88888.00 2019-04-25 04:00:35.000 115 33825.83 267.56 17112.66 37909.23 2019-04-25 04:00:36.000 115 33825.81 267.61 17112.68 88888.00 2019-04-25 04:00:37.000 115 33825.82 267.65 17112.70 88888.00 2019-04-25 04:00:38.000 115 33825.82 267.64 17112.70 88888.00 2019-04-25 04:00:39.000 115 33825.88 267.63 17112.71 88888.00 2019-04-25 04:00:40.000 115 33825.88 267.64 17112.69 37909.24 2019-04-25 04:00:41.000 115 33825.88 267.65 17112.70 88888.00 2019-04-25 04:00:42.000 115 33825.90 267.67 17112.70 88888.00 2019-04-25 04:00:43.000 115 33825.89 267.67 17112.71 88888.00 2019-04-25 04:00:44.000 115 33825.88 267.63 17112.75 88888.00 2019-04-25 04:00:45.000 115 33825.89 267.62 17112.74 37909.26 2019-04-25 04:00:46.000 115 33825.88 267.60 17112.72 88888.00 2019-04-25 04:00:47.000 115 33825.90 267.60 17112.70 88888.00 2019-04-25 04:00:48.000 115 33825.94 267.62 17112.67 88888.00 2019-04-25 04:00:49.000 115 33825.95 267.63 17112.67 88888.00 2019-04-25 04:00:50.000 115 33825.97 267.63 17112.69 37909.22 2019-04-25 04:00:51.000 115 33825.97 267.59 17112.73 88888.00 2019-04-25 04:00:52.000 115 33825.98 267.57 17112.70 88888.00 2019-04-25 04:00:53.000 115 33825.97 267.60 17112.69 88888.00 2019-04-25 04:00:54.000 115 33825.98 267.63 17112.68 88888.00 2019-04-25 04:00:55.000 115 33826.00 267.63 17112.72 37909.23 2019-04-25 04:00:56.000 115 33825.99 267.63 17112.74 88888.00 2019-04-25 04:00:57.000 115 33825.98 267.62 17112.75 88888.00 2019-04-25 04:00:58.000 115 33825.98 267.58 17112.78 88888.00 2019-04-25 04:00:59.000 115 33825.99 267.59 17112.73 88888.00 2019-04-25 04:01:00.000 115 33826.01 267.64 17112.68 37909.32 2019-04-25 04:01:01.000 115 33826.04 267.61 17112.64 88888.00 2019-04-25 04:01:02.000 115 33826.06 267.60 17112.65 88888.00 2019-04-25 04:01:03.000 115 33826.08 267.62 17112.68 88888.00 2019-04-25 04:01:04.000 115 33826.04 267.63 17112.68 88888.00 2019-04-25 04:01:05.000 115 33826.05 267.63 17112.67 37909.32 2019-04-25 04:01:06.000 115 33826.04 267.61 17112.69 88888.00 2019-04-25 04:01:07.000 115 33826.05 267.58 17112.66 88888.00 2019-04-25 04:01:08.000 115 33826.10 267.53 17112.65 88888.00 2019-04-25 04:01:09.000 115 33826.06 267.52 17112.66 88888.00 2019-04-25 04:01:10.000 115 33826.08 267.55 17112.66 37909.37 2019-04-25 04:01:11.000 115 33826.10 267.62 17112.65 88888.00 2019-04-25 04:01:12.000 115 33826.09 267.64 17112.64 88888.00 2019-04-25 04:01:13.000 115 33826.09 267.64 17112.64 88888.00 2019-04-25 04:01:14.000 115 33826.09 267.62 17112.66 88888.00 2019-04-25 04:01:15.000 115 33826.12 267.63 17112.62 37909.44 2019-04-25 04:01:16.000 115 33826.11 267.63 17112.61 88888.00 2019-04-25 04:01:17.000 115 33826.08 267.61 17112.61 88888.00 2019-04-25 04:01:18.000 115 33826.08 267.60 17112.63 88888.00 2019-04-25 04:01:19.000 115 33826.05 267.60 17112.69 88888.00 2019-04-25 04:01:20.000 115 33826.05 267.62 17112.71 37909.46 2019-04-25 04:01:21.000 115 33826.07 267.60 17112.67 88888.00 2019-04-25 04:01:22.000 115 33826.04 267.58 17112.66 88888.00 2019-04-25 04:01:23.000 115 33826.07 267.56 17112.66 88888.00 2019-04-25 04:01:24.000 115 33826.06 267.57 17112.62 88888.00 2019-04-25 04:01:25.000 115 33826.08 267.57 17112.60 37909.43 2019-04-25 04:01:26.000 115 33826.05 267.65 17112.64 88888.00 2019-04-25 04:01:27.000 115 33826.03 267.60 17112.67 88888.00 2019-04-25 04:01:28.000 115 33826.06 267.59 17112.64 88888.00 2019-04-25 04:01:29.000 115 33826.08 267.60 17112.68 88888.00 2019-04-25 04:01:30.000 115 33826.09 267.61 17112.68 37909.44 2019-04-25 04:01:31.000 115 33826.07 267.63 17112.67 88888.00 2019-04-25 04:01:32.000 115 33826.08 267.64 17112.66 88888.00 2019-04-25 04:01:33.000 115 33826.08 267.64 17112.66 88888.00 2019-04-25 04:01:34.000 115 33826.11 267.59 17112.65 88888.00 2019-04-25 04:01:35.000 115 33826.09 267.60 17112.63 37909.36 2019-04-25 04:01:36.000 115 33826.11 267.62 17112.66 88888.00 2019-04-25 04:01:37.000 115 33826.10 267.63 17112.65 88888.00 2019-04-25 04:01:38.000 115 33826.09 267.64 17112.66 88888.00 2019-04-25 04:01:39.000 115 33826.14 267.66 17112.65 88888.00 2019-04-25 04:01:40.000 115 33826.15 267.63 17112.66 37909.31 2019-04-25 04:01:41.000 115 33826.14 267.62 17112.71 88888.00 2019-04-25 04:01:42.000 115 33826.10 267.64 17112.63 88888.00 2019-04-25 04:01:43.000 115 33826.10 267.66 17112.64 88888.00 2019-04-25 04:01:44.000 115 33826.16 267.61 17112.65 88888.00 2019-04-25 04:01:45.000 115 33826.15 267.59 17112.69 37909.45 2019-04-25 04:01:46.000 115 33826.15 267.61 17112.68 88888.00 2019-04-25 04:01:47.000 115 33826.15 267.59 17112.62 88888.00 2019-04-25 04:01:48.000 115 33826.15 267.63 17112.66 88888.00 2019-04-25 04:01:49.000 115 33826.14 267.65 17112.63 88888.00 2019-04-25 04:01:50.000 115 33826.17 267.60 17112.62 37909.45 2019-04-25 04:01:51.000 115 33826.20 267.58 17112.62 88888.00 2019-04-25 04:01:52.000 115 33826.18 267.56 17112.63 88888.00 2019-04-25 04:01:53.000 115 33826.16 267.57 17112.64 88888.00 2019-04-25 04:01:54.000 115 33826.18 267.57 17112.67 88888.00 2019-04-25 04:01:55.000 115 33826.21 267.60 17112.71 37909.40 2019-04-25 04:01:56.000 115 33826.20 267.63 17112.66 88888.00 2019-04-25 04:01:57.000 115 33826.21 267.65 17112.61 88888.00 2019-04-25 04:01:58.000 115 33826.21 267.66 17112.60 88888.00 2019-04-25 04:01:59.000 115 33826.24 267.63 17112.63 88888.00 2019-04-25 04:02:00.000 115 33826.26 267.60 17112.62 37909.50 2019-04-25 04:02:01.000 115 33826.25 267.59 17112.64 88888.00 2019-04-25 04:02:02.000 115 33826.22 267.58 17112.62 88888.00 2019-04-25 04:02:03.000 115 33826.18 267.59 17112.62 88888.00 2019-04-25 04:02:04.000 115 33826.20 267.59 17112.61 88888.00 2019-04-25 04:02:05.000 115 33826.21 267.58 17112.60 37909.43 2019-04-25 04:02:06.000 115 33826.22 267.59 17112.67 88888.00 2019-04-25 04:02:07.000 115 33826.22 267.58 17112.67 88888.00 2019-04-25 04:02:08.000 115 33826.23 267.57 17112.68 88888.00 2019-04-25 04:02:09.000 115 33826.25 267.59 17112.66 88888.00 2019-04-25 04:02:10.000 115 33826.24 267.54 17112.63 37909.49 2019-04-25 04:02:11.000 115 33826.26 267.52 17112.62 88888.00 2019-04-25 04:02:12.000 115 33826.22 267.53 17112.60 88888.00 2019-04-25 04:02:13.000 115 33826.27 267.54 17112.60 88888.00 2019-04-25 04:02:14.000 115 33826.24 267.54 17112.60 88888.00 2019-04-25 04:02:15.000 115 33826.25 267.54 17112.65 37909.55 2019-04-25 04:02:16.000 115 33826.25 267.59 17112.66 88888.00 2019-04-25 04:02:17.000 115 33826.28 267.59 17112.65 88888.00 2019-04-25 04:02:18.000 115 33826.25 267.55 17112.71 88888.00 2019-04-25 04:02:19.000 115 33826.30 267.53 17112.69 88888.00 2019-04-25 04:02:20.000 115 33826.30 267.49 17112.66 37909.55 2019-04-25 04:02:21.000 115 33826.29 267.56 17112.65 88888.00 2019-04-25 04:02:22.000 115 33826.29 267.60 17112.63 88888.00 2019-04-25 04:02:23.000 115 33826.30 267.61 17112.66 88888.00 2019-04-25 04:02:24.000 115 33826.33 267.59 17112.66 88888.00 2019-04-25 04:02:25.000 115 33826.36 267.58 17112.66 37909.56 2019-04-25 04:02:26.000 115 33826.34 267.61 17112.64 88888.00 2019-04-25 04:02:27.000 115 33826.33 267.63 17112.60 88888.00 2019-04-25 04:02:28.000 115 33826.34 267.60 17112.64 88888.00 2019-04-25 04:02:29.000 115 33826.35 267.58 17112.67 88888.00 2019-04-25 04:02:30.000 115 33826.38 267.59 17112.63 37909.55 2019-04-25 04:02:31.000 115 33826.37 267.60 17112.62 88888.00 2019-04-25 04:02:32.000 115 33826.35 267.55 17112.63 88888.00 2019-04-25 04:02:33.000 115 33826.33 267.55 17112.65 88888.00 2019-04-25 04:02:34.000 115 33826.34 267.59 17112.64 88888.00 2019-04-25 04:02:35.000 115 33826.35 267.55 17112.62 37909.65 2019-04-25 04:02:36.000 115 33826.32 267.55 17112.62 88888.00 2019-04-25 04:02:37.000 115 33826.33 267.56 17112.65 88888.00 2019-04-25 04:02:38.000 115 33826.33 267.53 17112.63 88888.00 2019-04-25 04:02:39.000 115 33826.36 267.51 17112.64 88888.00 2019-04-25 04:02:40.000 115 33826.36 267.55 17112.59 37909.67 2019-04-25 04:02:41.000 115 33826.36 267.55 17112.59 88888.00 2019-04-25 04:02:42.000 115 33826.36 267.57 17112.59 88888.00 2019-04-25 04:02:43.000 115 33826.36 267.55 17112.66 88888.00 2019-04-25 04:02:44.000 115 33826.35 267.55 17112.68 88888.00 2019-04-25 04:02:45.000 115 33826.33 267.53 17112.59 37909.65 2019-04-25 04:02:46.000 115 33826.35 267.53 17112.59 88888.00 2019-04-25 04:02:47.000 115 33826.39 267.56 17112.58 88888.00 2019-04-25 04:02:48.000 115 33826.39 267.57 17112.60 88888.00 2019-04-25 04:02:49.000 115 33826.41 267.54 17112.60 88888.00 2019-04-25 04:02:50.000 115 33826.41 267.56 17112.59 37909.65 2019-04-25 04:02:51.000 115 33826.40 267.57 17112.57 88888.00 2019-04-25 04:02:52.000 115 33826.41 267.57 17112.63 88888.00 2019-04-25 04:02:53.000 115 33826.43 267.62 17112.65 88888.00 2019-04-25 04:02:54.000 115 33826.43 267.63 17112.65 88888.00 2019-04-25 04:02:55.000 115 33826.42 267.57 17112.59 37909.70 2019-04-25 04:02:56.000 115 33826.39 267.58 17112.63 88888.00 2019-04-25 04:02:57.000 115 33826.40 267.59 17112.65 88888.00 2019-04-25 04:02:58.000 115 33826.40 267.56 17112.66 88888.00 2019-04-25 04:02:59.000 115 33826.42 267.54 17112.62 88888.00 2019-04-25 04:03:00.000 115 33826.44 267.50 17112.57 37909.76 2019-04-25 04:03:01.000 115 33826.47 267.54 17112.54 88888.00 2019-04-25 04:03:02.000 115 33826.48 267.54 17112.56 88888.00 2019-04-25 04:03:03.000 115 33826.45 267.50 17112.57 88888.00 2019-04-25 04:03:04.000 115 33826.45 267.47 17112.54 88888.00 2019-04-25 04:03:05.000 115 33826.46 267.47 17112.55 37909.64 2019-04-25 04:03:06.000 115 33826.48 267.48 17112.55 88888.00 2019-04-25 04:03:07.000 115 33826.47 267.48 17112.52 88888.00 2019-04-25 04:03:08.000 115 33826.49 267.50 17112.56 88888.00 2019-04-25 04:03:09.000 115 33826.51 267.53 17112.58 88888.00 2019-04-25 04:03:10.000 115 33826.49 267.54 17112.56 37909.72 2019-04-25 04:03:11.000 115 33826.47 267.60 17112.56 88888.00 2019-04-25 04:03:12.000 115 33826.49 267.65 17112.58 88888.00 2019-04-25 04:03:13.000 115 33826.51 267.65 17112.63 88888.00 2019-04-25 04:03:14.000 115 33826.52 267.59 17112.62 88888.00 2019-04-25 04:03:15.000 115 33826.53 267.60 17112.61 37909.80 2019-04-25 04:03:16.000 115 33826.49 267.62 17112.54 88888.00 2019-04-25 04:03:17.000 115 33826.49 267.61 17112.55 88888.00 2019-04-25 04:03:18.000 115 33826.47 267.62 17112.57 88888.00 2019-04-25 04:03:19.000 115 33826.46 267.59 17112.60 88888.00 2019-04-25 04:03:20.000 115 33826.45 267.62 17112.59 37909.77 2019-04-25 04:03:21.000 115 33826.47 267.59 17112.57 88888.00 2019-04-25 04:03:22.000 115 33826.49 267.56 17112.56 88888.00 2019-04-25 04:03:23.000 115 33826.50 267.60 17112.59 88888.00 2019-04-25 04:03:24.000 115 33826.49 267.57 17112.58 88888.00 2019-04-25 04:03:25.000 115 33826.48 267.54 17112.58 37909.79 2019-04-25 04:03:26.000 115 33826.48 267.55 17112.58 88888.00 2019-04-25 04:03:27.000 115 33826.52 267.51 17112.59 88888.00 2019-04-25 04:03:28.000 115 33826.51 267.55 17112.61 88888.00 2019-04-25 04:03:29.000 115 33826.53 267.53 17112.63 88888.00 2019-04-25 04:03:30.000 115 33826.54 267.57 17112.67 37909.82 2019-04-25 04:03:31.000 115 33826.51 267.54 17112.68 88888.00 2019-04-25 04:03:32.000 115 33826.51 267.54 17112.69 88888.00 2019-04-25 04:03:33.000 115 33826.54 267.50 17112.68 88888.00 2019-04-25 04:03:34.000 115 33826.55 267.54 17112.68 88888.00 2019-04-25 04:03:35.000 115 33826.53 267.47 17112.62 37909.77 2019-04-25 04:03:36.000 115 33826.54 267.43 17112.61 88888.00 2019-04-25 04:03:37.000 115 33826.53 267.42 17112.59 88888.00 2019-04-25 04:03:38.000 115 33826.53 267.41 17112.57 88888.00 2019-04-25 04:03:39.000 115 33826.55 267.47 17112.60 88888.00 2019-04-25 04:03:40.000 115 33826.58 267.52 17112.62 37909.75 2019-04-25 04:03:41.000 115 33826.57 267.51 17112.64 88888.00 2019-04-25 04:03:42.000 115 33826.56 267.52 17112.64 88888.00 2019-04-25 04:03:43.000 115 33826.56 267.56 17112.63 88888.00 2019-04-25 04:03:44.000 115 33826.56 267.59 17112.67 88888.00 2019-04-25 04:03:45.000 115 33826.59 267.58 17112.67 37909.82 2019-04-25 04:03:46.000 115 33826.63 267.58 17112.65 88888.00 2019-04-25 04:03:47.000 115 33826.61 267.58 17112.62 88888.00 2019-04-25 04:03:48.000 115 33826.66 267.56 17112.65 88888.00 2019-04-25 04:03:49.000 115 33826.66 267.52 17112.60 88888.00 2019-04-25 04:03:50.000 115 33826.64 267.47 17112.61 37909.83 2019-04-25 04:03:51.000 115 33826.64 267.48 17112.64 88888.00 2019-04-25 04:03:52.000 115 33826.63 267.50 17112.62 88888.00 2019-04-25 04:03:53.000 115 33826.61 267.52 17112.62 88888.00 2019-04-25 04:03:54.000 115 33826.56 267.47 17112.60 88888.00 2019-04-25 04:03:55.000 115 33826.58 267.46 17112.59 37909.81 2019-04-25 04:03:56.000 115 33826.57 267.43 17112.59 88888.00 2019-04-25 04:03:57.000 115 33826.59 267.43 17112.59 88888.00 2019-04-25 04:03:58.000 115 33826.59 267.42 17112.59 88888.00 2019-04-25 04:03:59.000 115 33826.57 267.42 17112.64 88888.00 2019-04-25 04:04:00.000 115 33826.53 267.43 17112.62 37909.77 2019-04-25 04:04:01.000 115 33826.52 267.43 17112.60 88888.00 2019-04-25 04:04:02.000 115 33826.53 267.44 17112.61 88888.00 2019-04-25 04:04:03.000 115 33826.55 267.50 17112.59 88888.00 2019-04-25 04:04:04.000 115 33826.54 267.48 17112.62 88888.00 2019-04-25 04:04:05.000 115 33826.56 267.49 17112.61 37909.77 2019-04-25 04:04:06.000 115 33826.56 267.51 17112.57 88888.00 2019-04-25 04:04:07.000 115 33826.58 267.51 17112.59 88888.00 2019-04-25 04:04:08.000 115 33826.57 267.51 17112.61 88888.00 2019-04-25 04:04:09.000 115 33826.54 267.46 17112.61 88888.00 2019-04-25 04:04:10.000 115 33826.50 267.46 17112.59 37909.75 2019-04-25 04:04:11.000 115 33826.51 267.49 17112.61 88888.00 2019-04-25 04:04:12.000 115 33826.55 267.49 17112.62 88888.00 2019-04-25 04:04:13.000 115 33826.54 267.52 17112.64 88888.00 2019-04-25 04:04:14.000 115 33826.52 267.51 17112.69 88888.00 2019-04-25 04:04:15.000 115 33826.57 267.52 17112.68 37909.80 2019-04-25 04:04:16.000 115 33826.57 267.51 17112.67 88888.00 2019-04-25 04:04:17.000 115 33826.56 267.53 17112.67 88888.00 2019-04-25 04:04:18.000 115 33826.58 267.54 17112.60 88888.00 2019-04-25 04:04:19.000 115 33826.62 267.54 17112.59 88888.00 2019-04-25 04:04:20.000 115 33826.61 267.56 17112.64 37909.87 2019-04-25 04:04:21.000 115 33826.61 267.55 17112.63 88888.00 2019-04-25 04:04:22.000 115 33826.61 267.59 17112.65 88888.00 2019-04-25 04:04:23.000 115 33826.58 267.57 17112.67 88888.00 2019-04-25 04:04:24.000 115 33826.58 267.56 17112.67 88888.00 2019-04-25 04:04:25.000 115 33826.60 267.54 17112.65 37909.79 2019-04-25 04:04:26.000 115 33826.57 267.51 17112.62 88888.00 2019-04-25 04:04:27.000 115 33826.61 267.50 17112.61 88888.00 2019-04-25 04:04:28.000 115 33826.61 267.50 17112.61 88888.00 2019-04-25 04:04:29.000 115 33826.58 267.52 17112.61 88888.00 2019-04-25 04:04:30.000 115 33826.53 267.54 17112.58 37909.92 2019-04-25 04:04:31.000 115 33826.58 267.56 17112.60 88888.00 2019-04-25 04:04:32.000 115 33826.61 267.57 17112.64 88888.00 2019-04-25 04:04:33.000 115 33826.59 267.57 17112.65 88888.00 2019-04-25 04:04:34.000 115 33826.59 267.58 17112.65 88888.00 2019-04-25 04:04:35.000 115 33826.62 267.57 17112.64 37909.90 2019-04-25 04:04:36.000 115 33826.61 267.58 17112.63 88888.00 2019-04-25 04:04:37.000 115 33826.59 267.57 17112.65 88888.00 2019-04-25 04:04:38.000 115 33826.60 267.59 17112.66 88888.00 2019-04-25 04:04:39.000 115 33826.58 267.57 17112.68 88888.00 2019-04-25 04:04:40.000 115 33826.58 267.54 17112.63 37909.94 2019-04-25 04:04:41.000 115 33826.60 267.53 17112.60 88888.00 2019-04-25 04:04:42.000 115 33826.60 267.57 17112.65 88888.00 2019-04-25 04:04:43.000 115 33826.61 267.54 17112.69 88888.00 2019-04-25 04:04:44.000 115 33826.59 267.52 17112.67 88888.00 2019-04-25 04:04:45.000 115 33826.62 267.52 17112.63 37909.85 2019-04-25 04:04:46.000 115 33826.64 267.56 17112.63 88888.00 2019-04-25 04:04:47.000 115 33826.66 267.57 17112.64 88888.00 2019-04-25 04:04:48.000 115 33826.64 267.55 17112.62 88888.00 2019-04-25 04:04:49.000 115 33826.66 267.57 17112.67 88888.00 2019-04-25 04:04:50.000 115 33826.62 267.58 17112.58 37909.88 2019-04-25 04:04:51.000 115 33826.63 267.58 17112.60 88888.00 2019-04-25 04:04:52.000 115 33826.68 267.57 17112.59 88888.00 2019-04-25 04:04:53.000 115 33826.68 267.59 17112.58 88888.00 2019-04-25 04:04:54.000 115 33826.69 267.61 17112.61 88888.00 2019-04-25 04:04:55.000 115 33826.69 267.53 17112.61 37909.95 2019-04-25 04:04:56.000 115 33826.68 267.55 17112.65 88888.00 2019-04-25 04:04:57.000 115 33826.68 267.54 17112.65 88888.00 2019-04-25 04:04:58.000 115 33826.67 267.55 17112.64 88888.00 2019-04-25 04:04:59.000 115 33826.66 267.59 17112.66 88888.00 2019-04-25 04:05:00.000 115 33826.70 267.57 17112.63 37909.96 2019-04-25 04:05:01.000 115 33826.65 267.53 17112.63 88888.00 2019-04-25 04:05:02.000 115 33826.65 267.52 17112.62 88888.00 2019-04-25 04:05:03.000 115 33826.66 267.53 17112.60 88888.00 2019-04-25 04:05:04.000 115 33826.71 267.56 17112.56 88888.00 2019-04-25 04:05:05.000 115 33826.74 267.56 17112.54 37909.84 2019-04-25 04:05:06.000 115 33826.73 267.57 17112.57 88888.00 2019-04-25 04:05:07.000 115 33826.71 267.56 17112.58 88888.00 2019-04-25 04:05:08.000 115 33826.68 267.58 17112.55 88888.00 2019-04-25 04:05:09.000 115 33826.70 267.54 17112.59 88888.00 2019-04-25 04:05:10.000 115 33826.74 267.55 17112.59 37909.98 2019-04-25 04:05:11.000 115 33826.77 267.54 17112.60 88888.00 2019-04-25 04:05:12.000 115 33826.77 267.50 17112.61 88888.00 2019-04-25 04:05:13.000 115 33826.81 267.52 17112.63 88888.00 2019-04-25 04:05:14.000 115 33826.81 267.49 17112.62 88888.00 2019-04-25 04:05:15.000 115 33826.81 267.46 17112.63 37909.89 2019-04-25 04:05:16.000 115 33826.81 267.48 17112.60 88888.00 2019-04-25 04:05:17.000 115 33826.79 267.46 17112.58 88888.00 2019-04-25 04:05:18.000 115 33826.80 267.51 17112.63 88888.00 2019-04-25 04:05:19.000 115 33826.81 267.54 17112.64 88888.00 2019-04-25 04:05:20.000 115 33826.82 267.52 17112.58 37909.99 2019-04-25 04:05:21.000 115 33826.80 267.47 17112.57 88888.00 2019-04-25 04:05:22.000 115 33826.78 267.47 17112.62 88888.00 2019-04-25 04:05:23.000 115 33826.79 267.45 17112.63 88888.00 2019-04-25 04:05:24.000 115 33826.80 267.48 17112.61 88888.00 2019-04-25 04:05:25.000 115 33826.78 267.52 17112.59 37909.93 2019-04-25 04:05:26.000 115 33826.79 267.52 17112.58 88888.00 2019-04-25 04:05:27.000 115 33826.80 267.48 17112.59 88888.00 2019-04-25 04:05:28.000 115 33826.80 267.52 17112.60 88888.00 2019-04-25 04:05:29.000 115 33826.81 267.54 17112.62 88888.00 2019-04-25 04:05:30.000 115 33826.81 267.53 17112.56 37910.05 2019-04-25 04:05:31.000 115 33826.81 267.52 17112.55 88888.00 2019-04-25 04:05:32.000 115 33826.76 267.56 17112.56 88888.00 2019-04-25 04:05:33.000 115 33826.79 267.56 17112.57 88888.00 2019-04-25 04:05:34.000 115 33826.83 267.54 17112.56 88888.00 2019-04-25 04:05:35.000 115 33826.81 267.55 17112.58 37909.98 2019-04-25 04:05:36.000 115 33826.80 267.55 17112.56 88888.00 2019-04-25 04:05:37.000 115 33826.78 267.53 17112.56 88888.00 2019-04-25 04:05:38.000 115 33826.79 267.55 17112.59 88888.00 2019-04-25 04:05:39.000 115 33826.80 267.57 17112.62 88888.00 2019-04-25 04:05:40.000 115 33826.87 267.55 17112.62 37910.07 2019-04-25 04:05:41.000 115 33826.86 267.56 17112.58 88888.00 2019-04-25 04:05:42.000 115 33826.83 267.56 17112.59 88888.00 2019-04-25 04:05:43.000 115 33826.81 267.58 17112.57 88888.00 2019-04-25 04:05:44.000 115 33826.84 267.57 17112.54 88888.00 2019-04-25 04:05:45.000 115 33826.88 267.56 17112.56 37910.04 2019-04-25 04:05:46.000 115 33826.90 267.57 17112.58 88888.00 2019-04-25 04:05:47.000 115 33826.87 267.55 17112.56 88888.00 2019-04-25 04:05:48.000 115 33826.86 267.53 17112.55 88888.00 2019-04-25 04:05:49.000 115 33826.90 267.53 17112.56 88888.00 2019-04-25 04:05:50.000 115 33826.90 267.52 17112.58 37910.06 2019-04-25 04:05:51.000 115 33826.86 267.47 17112.55 88888.00 2019-04-25 04:05:52.000 115 33826.84 267.46 17112.58 88888.00 2019-04-25 04:05:53.000 115 33826.82 267.47 17112.58 88888.00 2019-04-25 04:05:54.000 115 33826.83 267.45 17112.52 88888.00 2019-04-25 04:05:55.000 115 33826.84 267.44 17112.53 37910.06 2019-04-25 04:05:56.000 115 33826.83 267.45 17112.54 88888.00 2019-04-25 04:05:57.000 115 33826.84 267.47 17112.57 88888.00 2019-04-25 04:05:58.000 115 33826.82 267.48 17112.56 88888.00 2019-04-25 04:05:59.000 115 33826.81 267.48 17112.56 88888.00 2019-04-25 04:06:00.000 115 33826.78 267.46 17112.61 37910.07 2019-04-25 04:06:01.000 115 33826.77 267.45 17112.65 88888.00 2019-04-25 04:06:02.000 115 33826.81 267.50 17112.61 88888.00 2019-04-25 04:06:03.000 115 33826.82 267.48 17112.59 88888.00 2019-04-25 04:06:04.000 115 33826.84 267.48 17112.60 88888.00 2019-04-25 04:06:05.000 115 33826.82 267.50 17112.57 37910.11 2019-04-25 04:06:06.000 115 33826.81 267.51 17112.58 88888.00 2019-04-25 04:06:07.000 115 33826.83 267.50 17112.63 88888.00 2019-04-25 04:06:08.000 115 33826.81 267.46 17112.62 88888.00 2019-04-25 04:06:09.000 115 33826.85 267.45 17112.62 88888.00 2019-04-25 04:06:10.000 115 33826.89 267.50 17112.62 37910.11 2019-04-25 04:06:11.000 115 33826.88 267.48 17112.56 88888.00 2019-04-25 04:06:12.000 115 33826.88 267.49 17112.53 88888.00 2019-04-25 04:06:13.000 115 33826.84 267.52 17112.56 88888.00 2019-04-25 04:06:14.000 115 33826.88 267.51 17112.55 88888.00 2019-04-25 04:06:15.000 115 33826.88 267.54 17112.57 37910.07 2019-04-25 04:06:16.000 115 33826.87 267.55 17112.55 88888.00 2019-04-25 04:06:17.000 115 33826.89 267.51 17112.54 88888.00 2019-04-25 04:06:18.000 115 33826.88 267.53 17112.55 88888.00 2019-04-25 04:06:19.000 115 33826.84 267.55 17112.60 88888.00 2019-04-25 04:06:20.000 115 33826.85 267.51 17112.61 37910.18 2019-04-25 04:06:21.000 115 33826.86 267.51 17112.57 88888.00 2019-04-25 04:06:22.000 115 33826.84 267.51 17112.56 88888.00 2019-04-25 04:06:23.000 115 33826.85 267.52 17112.57 88888.00 2019-04-25 04:06:24.000 115 33826.85 267.53 17112.59 88888.00 2019-04-25 04:06:25.000 115 33826.86 267.48 17112.59 37910.08 2019-04-25 04:06:26.000 115 33826.85 267.50 17112.55 88888.00 2019-04-25 04:06:27.000 115 33826.86 267.48 17112.57 88888.00 2019-04-25 04:06:28.000 115 33826.85 267.48 17112.59 88888.00 2019-04-25 04:06:29.000 115 33826.86 267.52 17112.59 88888.00 2019-04-25 04:06:30.000 115 33826.89 267.54 17112.59 37910.10 2019-04-25 04:06:31.000 115 33826.91 267.55 17112.56 88888.00 2019-04-25 04:06:32.000 115 33826.91 267.52 17112.58 88888.00 2019-04-25 04:06:33.000 115 33826.93 267.54 17112.59 88888.00 2019-04-25 04:06:34.000 115 33826.94 267.53 17112.56 88888.00 2019-04-25 04:06:35.000 115 33826.97 267.51 17112.55 37910.07 2019-04-25 04:06:36.000 115 33826.98 267.48 17112.55 88888.00 2019-04-25 04:06:37.000 115 33826.98 267.47 17112.60 88888.00 2019-04-25 04:06:38.000 115 33827.02 267.50 17112.56 88888.00 2019-04-25 04:06:39.000 115 33827.00 267.49 17112.55 88888.00 2019-04-25 04:06:40.000 115 33826.96 267.45 17112.54 37910.19 2019-04-25 04:06:41.000 115 33827.04 267.47 17112.58 88888.00 2019-04-25 04:06:42.000 115 33827.03 267.45 17112.61 88888.00 2019-04-25 04:06:43.000 115 33826.99 267.48 17112.61 88888.00 2019-04-25 04:06:44.000 115 33826.93 267.46 17112.56 88888.00 2019-04-25 04:06:45.000 115 33826.96 267.51 17112.58 37910.24 2019-04-25 04:06:46.000 115 33826.97 267.48 17112.59 88888.00 2019-04-25 04:06:47.000 115 33826.97 267.44 17112.56 88888.00 2019-04-25 04:06:48.000 115 33826.96 267.43 17112.56 88888.00 2019-04-25 04:06:49.000 115 33826.96 267.39 17112.55 88888.00 2019-04-25 04:06:50.000 115 33826.98 267.39 17112.57 37910.20 2019-04-25 04:06:51.000 115 33826.98 267.38 17112.55 88888.00 2019-04-25 04:06:52.000 115 33826.97 267.44 17112.57 88888.00 2019-04-25 04:06:53.000 115 33827.01 267.46 17112.56 88888.00 2019-04-25 04:06:54.000 115 33827.04 267.40 17112.56 88888.00 2019-04-25 04:06:55.000 115 33827.04 267.39 17112.54 37910.15 2019-04-25 04:06:56.000 115 33827.05 267.43 17112.53 88888.00 2019-04-25 04:06:57.000 115 33827.09 267.46 17112.55 88888.00 2019-04-25 04:06:58.000 115 33827.14 267.50 17112.57 88888.00 2019-04-25 04:06:59.000 115 33827.16 267.52 17112.53 88888.00 2019-04-25 04:07:00.000 115 33827.15 267.49 17112.53 37910.27 2019-04-25 04:07:01.000 115 33827.20 267.48 17112.56 88888.00 2019-04-25 04:07:02.000 115 33827.17 267.48 17112.52 88888.00 2019-04-25 04:07:03.000 115 33827.14 267.45 17112.49 88888.00 2019-04-25 04:07:04.000 115 33827.14 267.44 17112.49 88888.00 2019-04-25 04:07:05.000 115 33827.16 267.47 17112.56 37910.39 2019-04-25 04:07:06.000 115 33827.18 267.48 17112.56 88888.00 2019-04-25 04:07:07.000 115 33827.18 267.48 17112.54 88888.00 2019-04-25 04:07:08.000 115 33827.15 267.50 17112.53 88888.00 2019-04-25 04:07:09.000 115 33827.10 267.48 17112.48 88888.00 2019-04-25 04:07:10.000 115 33827.09 267.42 17112.49 37910.33 2019-04-25 04:07:11.000 115 33827.09 267.41 17112.56 88888.00 2019-04-25 04:07:12.000 115 33827.09 267.42 17112.56 88888.00 2019-04-25 04:07:13.000 115 33827.07 267.41 17112.58 88888.00 2019-04-25 04:07:14.000 115 33827.07 267.39 17112.60 88888.00 2019-04-25 04:07:15.000 115 33827.06 267.38 17112.56 37910.24 2019-04-25 04:07:16.000 115 33827.11 267.41 17112.55 88888.00 2019-04-25 04:07:17.000 115 33827.16 267.44 17112.58 88888.00 2019-04-25 04:07:18.000 115 33827.16 267.40 17112.59 88888.00 2019-04-25 04:07:19.000 115 33827.14 267.38 17112.56 88888.00 2019-04-25 04:07:20.000 115 33827.13 267.38 17112.58 37910.31 2019-04-25 04:07:21.000 115 33827.18 267.38 17112.61 88888.00 2019-04-25 04:07:22.000 115 33827.24 267.38 17112.62 88888.00 2019-04-25 04:07:23.000 115 33827.23 267.37 17112.62 88888.00 2019-04-25 04:07:24.000 115 33827.24 267.36 17112.60 88888.00 2019-04-25 04:07:25.000 115 33827.27 267.37 17112.60 37910.32 2019-04-25 04:07:26.000 115 33827.27 267.36 17112.60 88888.00 2019-04-25 04:07:27.000 115 33827.26 267.37 17112.58 88888.00 2019-04-25 04:07:28.000 115 33827.29 267.38 17112.57 88888.00 2019-04-25 04:07:29.000 115 33827.27 267.35 17112.56 88888.00 2019-04-25 04:07:30.000 115 33827.23 267.33 17112.58 37910.42 2019-04-25 04:07:31.000 115 33827.20 267.31 17112.54 88888.00 2019-04-25 04:07:32.000 115 33827.20 267.26 17112.55 88888.00 2019-04-25 04:07:33.000 115 33827.20 267.28 17112.56 88888.00 2019-04-25 04:07:34.000 115 33827.23 267.30 17112.54 88888.00 2019-04-25 04:07:35.000 115 33827.21 267.30 17112.49 37910.37 2019-04-25 04:07:36.000 115 33827.22 267.33 17112.51 88888.00 2019-04-25 04:07:37.000 115 33827.25 267.35 17112.50 88888.00 2019-04-25 04:07:38.000 115 33827.26 267.38 17112.53 88888.00 2019-04-25 04:07:39.000 115 33827.26 267.38 17112.51 88888.00 2019-04-25 04:07:40.000 115 33827.24 267.34 17112.54 37910.45 2019-04-25 04:07:41.000 115 33827.25 267.31 17112.59 88888.00 2019-04-25 04:07:42.000 115 33827.29 267.31 17112.58 88888.00 2019-04-25 04:07:43.000 115 33827.26 267.32 17112.56 88888.00 2019-04-25 04:07:44.000 115 33827.25 267.30 17112.55 88888.00 2019-04-25 04:07:45.000 115 33827.24 267.33 17112.56 37910.43 2019-04-25 04:07:46.000 115 33827.25 267.29 17112.57 88888.00 2019-04-25 04:07:47.000 115 33827.29 267.29 17112.58 88888.00 2019-04-25 04:07:48.000 115 33827.28 267.26 17112.57 88888.00 2019-04-25 04:07:49.000 115 33827.28 267.25 17112.56 88888.00 2019-04-25 04:07:50.000 115 33827.27 267.25 17112.55 37910.41 2019-04-25 04:07:51.000 115 33827.30 267.29 17112.52 88888.00 2019-04-25 04:07:52.000 115 33827.32 267.28 17112.52 88888.00 2019-04-25 04:07:53.000 115 33827.34 267.28 17112.52 88888.00 2019-04-25 04:07:54.000 115 33827.34 267.30 17112.54 88888.00 2019-04-25 04:07:55.000 115 33827.36 267.31 17112.54 37910.43 2019-04-25 04:07:56.000 115 33827.37 267.34 17112.52 88888.00 2019-04-25 04:07:57.000 115 33827.38 267.37 17112.54 88888.00 2019-04-25 04:07:58.000 115 33827.40 267.34 17112.58 88888.00 2019-04-25 04:07:59.000 115 33827.45 267.27 17112.55 88888.00 2019-04-25 04:08:00.000 115 33827.43 267.26 17112.54 37910.46 2019-04-25 04:08:01.000 115 33827.41 267.30 17112.57 88888.00 2019-04-25 04:08:02.000 115 33827.39 267.30 17112.60 88888.00 2019-04-25 04:08:03.000 115 33827.38 267.26 17112.57 88888.00 2019-04-25 04:08:04.000 115 33827.40 267.27 17112.59 88888.00 2019-04-25 04:08:05.000 115 33827.44 267.25 17112.55 37910.39 2019-04-25 04:08:06.000 115 33827.46 267.21 17112.52 88888.00 2019-04-25 04:08:07.000 115 33827.44 267.19 17112.51 88888.00 2019-04-25 04:08:08.000 115 33827.41 267.13 17112.54 88888.00 2019-04-25 04:08:09.000 115 33827.41 267.13 17112.57 88888.00 2019-04-25 04:08:10.000 115 33827.46 267.18 17112.55 37910.45 2019-04-25 04:08:11.000 115 33827.45 267.21 17112.56 88888.00 2019-04-25 04:08:12.000 115 33827.44 267.21 17112.56 88888.00 2019-04-25 04:08:13.000 115 33827.47 267.21 17112.55 88888.00 2019-04-25 04:08:14.000 115 33827.51 267.21 17112.56 88888.00 2019-04-25 04:08:15.000 115 33827.50 267.23 17112.51 37910.52 2019-04-25 04:08:16.000 115 33827.52 267.21 17112.48 88888.00 2019-04-25 04:08:17.000 115 33827.50 267.19 17112.48 88888.00 2019-04-25 04:08:18.000 115 33827.49 267.18 17112.49 88888.00 2019-04-25 04:08:19.000 115 33827.49 267.19 17112.51 88888.00 2019-04-25 04:08:20.000 115 33827.48 267.16 17112.45 37910.52 2019-04-25 04:08:21.000 115 33827.48 267.16 17112.44 88888.00 2019-04-25 04:08:22.000 115 33827.45 267.18 17112.47 88888.00 2019-04-25 04:08:23.000 115 33827.45 267.18 17112.52 88888.00 2019-04-25 04:08:24.000 115 33827.40 267.18 17112.52 88888.00 2019-04-25 04:08:25.000 115 33827.40 267.16 17112.52 37910.58 2019-04-25 04:08:26.000 115 33827.41 267.16 17112.51 88888.00 2019-04-25 04:08:27.000 115 33827.41 267.18 17112.51 88888.00 2019-04-25 04:08:28.000 115 33827.40 267.16 17112.53 88888.00 2019-04-25 04:08:29.000 115 33827.41 267.18 17112.50 88888.00 2019-04-25 04:08:30.000 115 33827.42 267.17 17112.54 37910.48 2019-04-25 04:08:31.000 115 33827.45 267.19 17112.56 88888.00 2019-04-25 04:08:32.000 115 33827.48 267.19 17112.53 88888.00 2019-04-25 04:08:33.000 115 33827.48 267.18 17112.53 88888.00 2019-04-25 04:08:34.000 115 33827.48 267.16 17112.57 88888.00 2019-04-25 04:08:35.000 115 33827.47 267.18 17112.56 37910.56 2019-04-25 04:08:36.000 115 33827.49 267.14 17112.52 88888.00 2019-04-25 04:08:37.000 115 33827.49 267.12 17112.54 88888.00 2019-04-25 04:08:38.000 115 33827.48 267.14 17112.55 88888.00 2019-04-25 04:08:39.000 115 33827.50 267.14 17112.58 88888.00 2019-04-25 04:08:40.000 115 33827.49 267.12 17112.60 37910.65 2019-04-25 04:08:41.000 115 33827.47 267.14 17112.58 88888.00 2019-04-25 04:08:42.000 115 33827.47 267.11 17112.54 88888.00 2019-04-25 04:08:43.000 115 33827.48 267.11 17112.53 88888.00 2019-04-25 04:08:44.000 115 33827.49 267.11 17112.53 88888.00 2019-04-25 04:08:45.000 115 33827.50 267.12 17112.51 37910.59 2019-04-25 04:08:46.000 115 33827.50 267.12 17112.52 88888.00 2019-04-25 04:08:47.000 115 33827.47 267.11 17112.53 88888.00 2019-04-25 04:08:48.000 115 33827.51 267.11 17112.50 88888.00 2019-04-25 04:08:49.000 115 33827.55 267.07 17112.54 88888.00 2019-04-25 04:08:50.000 115 33827.51 267.10 17112.56 37910.53 2019-04-25 04:08:51.000 115 33827.55 267.05 17112.57 88888.00 2019-04-25 04:08:52.000 115 33827.57 267.05 17112.56 88888.00 2019-04-25 04:08:53.000 115 33827.58 267.09 17112.56 88888.00 2019-04-25 04:08:54.000 115 33827.57 267.08 17112.55 88888.00 2019-04-25 04:08:55.000 115 33827.59 267.08 17112.58 37910.58 2019-04-25 04:08:56.000 115 33827.56 267.08 17112.56 88888.00 2019-04-25 04:08:57.000 115 33827.54 267.09 17112.54 88888.00 2019-04-25 04:08:58.000 115 33827.51 267.08 17112.52 88888.00 2019-04-25 04:08:59.000 115 33827.53 267.08 17112.52 88888.00 2019-04-25 04:09:00.000 115 33827.54 267.05 17112.49 37910.65 2019-04-25 04:09:01.000 115 33827.57 267.08 17112.49 88888.00 2019-04-25 04:09:02.000 115 33827.60 267.07 17112.49 88888.00 2019-04-25 04:09:03.000 115 33827.59 267.09 17112.53 88888.00 2019-04-25 04:09:04.000 115 33827.62 267.10 17112.56 88888.00 2019-04-25 04:09:05.000 115 33827.63 267.08 17112.51 37910.62 2019-04-25 04:09:06.000 115 33827.57 267.08 17112.53 88888.00 2019-04-25 04:09:07.000 115 33827.59 267.10 17112.49 88888.00 2019-04-25 04:09:08.000 115 33827.62 267.13 17112.50 88888.00 2019-04-25 04:09:09.000 115 33827.64 267.16 17112.47 88888.00 2019-04-25 04:09:10.000 115 33827.63 267.16 17112.50 37910.68 2019-04-25 04:09:11.000 115 33827.63 267.13 17112.46 88888.00 2019-04-25 04:09:12.000 115 33827.64 267.16 17112.49 88888.00 2019-04-25 04:09:13.000 115 33827.64 267.12 17112.50 88888.00 2019-04-25 04:09:14.000 115 33827.58 267.08 17112.51 88888.00 2019-04-25 04:09:15.000 115 33827.62 267.11 17112.52 37910.77 2019-04-25 04:09:16.000 115 33827.65 267.15 17112.50 88888.00 2019-04-25 04:09:17.000 115 33827.64 267.12 17112.47 88888.00 2019-04-25 04:09:18.000 115 33827.63 267.05 17112.49 88888.00 2019-04-25 04:09:19.000 115 33827.66 267.06 17112.48 88888.00 2019-04-25 04:09:20.000 115 33827.72 267.09 17112.50 37910.82 2019-04-25 04:09:21.000 115 33827.72 267.05 17112.50 88888.00 2019-04-25 04:09:22.000 115 33827.71 267.03 17112.49 88888.00 2019-04-25 04:09:23.000 115 33827.71 267.07 17112.49 88888.00 2019-04-25 04:09:24.000 115 33827.70 267.08 17112.52 88888.00 2019-04-25 04:09:25.000 115 33827.75 267.11 17112.50 37910.87 2019-04-25 04:09:26.000 115 33827.76 267.05 17112.51 88888.00 2019-04-25 04:09:27.000 115 33827.78 267.10 17112.52 88888.00 2019-04-25 04:09:28.000 115 33827.78 267.10 17112.52 88888.00 2019-04-25 04:09:29.000 115 33827.79 267.09 17112.48 88888.00 2019-04-25 04:09:30.000 115 33827.79 267.09 17112.51 37910.75 2019-04-25 04:09:31.000 115 33827.78 267.06 17112.51 88888.00 2019-04-25 04:09:32.000 115 33827.80 267.05 17112.52 88888.00 2019-04-25 04:09:33.000 115 33827.78 267.01 17112.56 88888.00 2019-04-25 04:09:34.000 115 33827.79 267.00 17112.56 88888.00 2019-04-25 04:09:35.000 115 33827.80 267.01 17112.55 37910.81 2019-04-25 04:09:36.000 115 33827.78 267.02 17112.56 88888.00 2019-04-25 04:09:37.000 115 33827.79 267.04 17112.56 88888.00 2019-04-25 04:09:38.000 115 33827.82 267.01 17112.54 88888.00 2019-04-25 04:09:39.000 115 33827.83 266.99 17112.57 88888.00 2019-04-25 04:09:40.000 115 33827.82 266.99 17112.56 37910.88 2019-04-25 04:09:41.000 115 33827.82 266.98 17112.59 88888.00 2019-04-25 04:09:42.000 115 33827.80 266.97 17112.57 88888.00 2019-04-25 04:09:43.000 115 33827.80 266.97 17112.53 88888.00 2019-04-25 04:09:44.000 115 33827.82 266.95 17112.51 88888.00 2019-04-25 04:09:45.000 115 33827.87 266.97 17112.56 37910.86 2019-04-25 04:09:46.000 115 33827.90 266.96 17112.57 88888.00 2019-04-25 04:09:47.000 115 33827.90 266.94 17112.53 88888.00 2019-04-25 04:09:48.000 115 33827.89 266.97 17112.55 88888.00 2019-04-25 04:09:49.000 115 33827.93 267.01 17112.56 88888.00 2019-04-25 04:09:50.000 115 33827.95 267.00 17112.54 37910.87 2019-04-25 04:09:51.000 115 33827.91 266.99 17112.55 88888.00 2019-04-25 04:09:52.000 115 33827.91 267.04 17112.54 88888.00 2019-04-25 04:09:53.000 115 33827.90 267.03 17112.49 88888.00 2019-04-25 04:09:54.000 115 33827.88 267.07 17112.49 88888.00 2019-04-25 04:09:55.000 115 33827.91 267.06 17112.51 37911.00 2019-04-25 04:09:56.000 115 33827.91 267.05 17112.50 88888.00 2019-04-25 04:09:57.000 115 33827.92 267.06 17112.50 88888.00 2019-04-25 04:09:58.000 115 33827.94 267.07 17112.54 88888.00 2019-04-25 04:09:59.000 115 33827.91 267.03 17112.49 88888.00 2019-04-25 04:10:00.000 115 33827.91 267.05 17112.48 37911.00 2019-04-25 04:10:01.000 115 33827.94 267.08 17112.51 88888.00 2019-04-25 04:10:02.000 115 33827.92 267.07 17112.53 88888.00 2019-04-25 04:10:03.000 115 33827.93 267.05 17112.52 88888.00 2019-04-25 04:10:04.000 115 33827.95 267.06 17112.51 88888.00 2019-04-25 04:10:05.000 115 33827.97 267.02 17112.48 37910.98 2019-04-25 04:10:06.000 115 33828.01 267.03 17112.50 88888.00 2019-04-25 04:10:07.000 115 33827.99 267.05 17112.56 88888.00 2019-04-25 04:10:08.000 115 33827.94 267.07 17112.55 88888.00 2019-04-25 04:10:09.000 115 33827.96 267.08 17112.53 88888.00 2019-04-25 04:10:10.000 115 33827.96 267.06 17112.50 37910.98 2019-04-25 04:10:11.000 115 33827.97 266.99 17112.48 88888.00 2019-04-25 04:10:12.000 115 33828.00 266.97 17112.47 88888.00 2019-04-25 04:10:13.000 115 33827.98 266.98 17112.47 88888.00 2019-04-25 04:10:14.000 115 33827.97 266.99 17112.48 88888.00 2019-04-25 04:10:15.000 115 33828.01 266.96 17112.50 37911.08 2019-04-25 04:10:16.000 115 33828.07 266.98 17112.51 88888.00 2019-04-25 04:10:17.000 115 33828.07 267.00 17112.47 88888.00 2019-04-25 04:10:18.000 115 33828.03 267.05 17112.49 88888.00 2019-04-25 04:10:19.000 115 33828.03 267.06 17112.47 88888.00 2019-04-25 04:10:20.000 115 33828.02 267.02 17112.49 37911.06 2019-04-25 04:10:21.000 115 33828.07 267.05 17112.51 88888.00 2019-04-25 04:10:22.000 115 33828.13 267.03 17112.54 88888.00 2019-04-25 04:10:23.000 115 33828.15 267.08 17112.52 88888.00 2019-04-25 04:10:24.000 115 33828.14 267.07 17112.51 88888.00 2019-04-25 04:10:25.000 115 33828.16 267.10 17112.48 37911.03 2019-04-25 04:10:26.000 115 33828.15 267.14 17112.50 88888.00 2019-04-25 04:10:27.000 115 33828.18 267.10 17112.54 88888.00 2019-04-25 04:10:28.000 115 33828.15 267.09 17112.51 88888.00 2019-04-25 04:10:29.000 115 33828.16 267.07 17112.51 88888.00 2019-04-25 04:10:30.000 115 33828.16 267.08 17112.52 37911.14 2019-04-25 04:10:31.000 115 33828.14 267.08 17112.53 88888.00 2019-04-25 04:10:32.000 115 33828.15 267.10 17112.55 88888.00 2019-04-25 04:10:33.000 115 33828.17 267.09 17112.53 88888.00 2019-04-25 04:10:34.000 115 33828.19 267.06 17112.51 88888.00 2019-04-25 04:10:35.000 115 33828.20 267.06 17112.49 37911.19 2019-04-25 04:10:36.000 115 33828.23 267.04 17112.47 88888.00 2019-04-25 04:10:37.000 115 33828.21 267.06 17112.47 88888.00 2019-04-25 04:10:38.000 115 33828.24 267.06 17112.48 88888.00 2019-04-25 04:10:39.000 115 33828.20 267.03 17112.45 88888.00 2019-04-25 04:10:40.000 115 33828.24 267.07 17112.49 37911.21 2019-04-25 04:10:41.000 115 33828.28 267.10 17112.48 88888.00 2019-04-25 04:10:42.000 115 33828.30 267.08 17112.47 88888.00 2019-04-25 04:10:43.000 115 33828.26 267.09 17112.45 88888.00 2019-04-25 04:10:44.000 115 33828.26 267.06 17112.41 88888.00 2019-04-25 04:10:45.000 115 33828.27 267.03 17112.39 37911.22 2019-04-25 04:10:46.000 115 33828.25 267.00 17112.39 88888.00 2019-04-25 04:10:47.000 115 33828.29 266.99 17112.45 88888.00 2019-04-25 04:10:48.000 115 33828.25 266.99 17112.48 88888.00 2019-04-25 04:10:49.000 115 33828.28 267.02 17112.48 88888.00 2019-04-25 04:10:50.000 115 33828.26 267.01 17112.46 37911.30 2019-04-25 04:10:51.000 115 33828.29 267.04 17112.44 88888.00 2019-04-25 04:10:52.000 115 33828.27 267.05 17112.45 88888.00 2019-04-25 04:10:53.000 115 33828.29 267.02 17112.43 88888.00 2019-04-25 04:10:54.000 115 33828.30 267.02 17112.41 88888.00 2019-04-25 04:10:55.000 115 33828.28 267.05 17112.49 37911.31 2019-04-25 04:10:56.000 115 33828.31 267.02 17112.47 88888.00 2019-04-25 04:10:57.000 115 33828.33 267.01 17112.45 88888.00 2019-04-25 04:10:58.000 115 33828.34 267.01 17112.49 88888.00 2019-04-25 04:10:59.000 115 33828.33 267.03 17112.46 88888.00 2019-04-25 04:11:00.000 115 33828.34 266.99 17112.49 37911.27 2019-04-25 04:11:01.000 115 33828.34 266.96 17112.51 88888.00 2019-04-25 04:11:02.000 115 33828.33 266.96 17112.52 88888.00 2019-04-25 04:11:03.000 115 33828.33 266.96 17112.54 88888.00 2019-04-25 04:11:04.000 115 33828.32 266.95 17112.51 88888.00 2019-04-25 04:11:05.000 115 33828.31 266.94 17112.49 37911.39 2019-04-25 04:11:06.000 115 33828.31 266.93 17112.49 88888.00 2019-04-25 04:11:07.000 115 33828.30 266.97 17112.49 88888.00 2019-04-25 04:11:08.000 115 33828.35 267.01 17112.50 88888.00 2019-04-25 04:11:09.000 115 33828.34 267.01 17112.49 88888.00 2019-04-25 04:11:10.000 115 33828.37 267.01 17112.50 37911.37 2019-04-25 04:11:11.000 115 33828.43 267.02 17112.47 88888.00 2019-04-25 04:11:12.000 115 33828.45 267.00 17112.47 88888.00 2019-04-25 04:11:13.000 115 33828.48 267.03 17112.48 88888.00 2019-04-25 04:11:14.000 115 33828.49 267.02 17112.45 88888.00 2019-04-25 04:11:15.000 115 33828.50 267.03 17112.46 37911.40 2019-04-25 04:11:16.000 115 33828.51 267.00 17112.46 88888.00 2019-04-25 04:11:17.000 115 33828.49 267.03 17112.50 88888.00 2019-04-25 04:11:18.000 115 33828.48 267.05 17112.49 88888.00 2019-04-25 04:11:19.000 115 33828.48 267.02 17112.53 88888.00 2019-04-25 04:11:20.000 115 33828.45 267.02 17112.54 37911.40 2019-04-25 04:11:21.000 115 33828.48 267.03 17112.50 88888.00 2019-04-25 04:11:22.000 115 33828.47 267.03 17112.50 88888.00 2019-04-25 04:11:23.000 115 33828.47 267.00 17112.50 88888.00 2019-04-25 04:11:24.000 115 33828.46 267.02 17112.53 88888.00 2019-04-25 04:11:25.000 115 33828.48 267.07 17112.54 37911.37 2019-04-25 04:11:26.000 115 33828.49 267.08 17112.48 88888.00 2019-04-25 04:11:27.000 115 33828.44 267.07 17112.48 88888.00 2019-04-25 04:11:28.000 115 33828.41 267.04 17112.47 88888.00 2019-04-25 04:11:29.000 115 33828.44 267.06 17112.51 88888.00 2019-04-25 04:11:30.000 115 33828.45 267.01 17112.57 37911.43 2019-04-25 04:11:31.000 115 33828.52 267.03 17112.53 88888.00 2019-04-25 04:11:32.000 115 33828.51 267.06 17112.50 88888.00 2019-04-25 04:11:33.000 115 33828.49 267.04 17112.45 88888.00 2019-04-25 04:11:34.000 115 33828.48 267.05 17112.48 88888.00 2019-04-25 04:11:35.000 115 33828.49 267.09 17112.43 37911.38 2019-04-25 04:11:36.000 115 33828.54 267.09 17112.48 88888.00 2019-04-25 04:11:37.000 115 33828.52 267.12 17112.46 88888.00 2019-04-25 04:11:38.000 115 33828.54 267.09 17112.48 88888.00 2019-04-25 04:11:39.000 115 33828.53 267.10 17112.46 88888.00 2019-04-25 04:11:40.000 115 33828.52 267.10 17112.46 37911.41 2019-04-25 04:11:41.000 115 33828.51 267.12 17112.42 88888.00 2019-04-25 04:11:42.000 115 33828.51 267.08 17112.44 88888.00 2019-04-25 04:11:43.000 115 33828.49 267.10 17112.45 88888.00 2019-04-25 04:11:44.000 115 33828.52 267.09 17112.44 88888.00 2019-04-25 04:11:45.000 115 33828.55 267.02 17112.42 37911.52 2019-04-25 04:11:46.000 115 33828.57 267.02 17112.48 88888.00 2019-04-25 04:11:47.000 115 33828.55 267.03 17112.50 88888.00 2019-04-25 04:11:48.000 115 33828.53 267.07 17112.48 88888.00 2019-04-25 04:11:49.000 115 33828.59 267.07 17112.50 88888.00 2019-04-25 04:11:50.000 115 33828.61 267.08 17112.57 37911.53 2019-04-25 04:11:51.000 115 33828.56 267.11 17112.58 88888.00 2019-04-25 04:11:52.000 115 33828.56 267.16 17112.59 88888.00 2019-04-25 04:11:53.000 115 33828.56 267.13 17112.57 88888.00 2019-04-25 04:11:54.000 115 33828.58 267.07 17112.52 88888.00 2019-04-25 04:11:55.000 115 33828.56 267.10 17112.51 37911.46 2019-04-25 04:11:56.000 115 33828.62 267.06 17112.51 88888.00 2019-04-25 04:11:57.000 115 33828.62 267.06 17112.47 88888.00 2019-04-25 04:11:58.000 115 33828.58 267.08 17112.45 88888.00 2019-04-25 04:11:59.000 115 33828.58 267.12 17112.47 88888.00 2019-04-25 04:12:00.000 115 33828.58 267.14 17112.50 37911.51 2019-04-25 04:12:01.000 115 33828.63 267.10 17112.43 88888.00 2019-04-25 04:12:02.000 115 33828.63 267.08 17112.43 88888.00 2019-04-25 04:12:03.000 115 33828.62 267.14 17112.47 88888.00 2019-04-25 04:12:04.000 115 33828.65 267.16 17112.47 88888.00 2019-04-25 04:12:05.000 115 33828.64 267.19 17112.45 37911.50 2019-04-25 04:12:06.000 115 33828.64 267.13 17112.47 88888.00 2019-04-25 04:12:07.000 115 33828.66 267.11 17112.44 88888.00 2019-04-25 04:12:08.000 115 33828.67 267.10 17112.41 88888.00 2019-04-25 04:12:09.000 115 33828.69 267.06 17112.42 88888.00 2019-04-25 04:12:10.000 115 33828.74 267.08 17112.44 37911.48 2019-04-25 04:12:11.000 115 33828.77 267.10 17112.43 88888.00 2019-04-25 04:12:12.000 115 33828.74 267.11 17112.39 88888.00 2019-04-25 04:12:13.000 115 33828.76 267.08 17112.40 88888.00 2019-04-25 04:12:14.000 115 33828.78 267.04 17112.44 88888.00 2019-04-25 04:12:15.000 115 33828.81 267.08 17112.46 37911.60 2019-04-25 04:12:16.000 115 33828.78 267.10 17112.47 88888.00 2019-04-25 04:12:17.000 115 33828.79 267.09 17112.45 88888.00 2019-04-25 04:12:18.000 115 33828.78 267.11 17112.42 88888.00 2019-04-25 04:12:19.000 115 33828.77 267.12 17112.41 88888.00 2019-04-25 04:12:20.000 115 33828.78 267.15 17112.43 37911.55 2019-04-25 04:12:21.000 115 33828.80 267.15 17112.44 88888.00 2019-04-25 04:12:22.000 115 33828.80 267.17 17112.42 88888.00 2019-04-25 04:12:23.000 115 33828.80 267.16 17112.37 88888.00 2019-04-25 04:12:24.000 115 33828.83 267.16 17112.36 88888.00 2019-04-25 04:12:25.000 115 33828.82 267.16 17112.38 37911.62 2019-04-25 04:12:26.000 115 33828.84 267.18 17112.38 88888.00 2019-04-25 04:12:27.000 115 33828.84 267.21 17112.38 88888.00 2019-04-25 04:12:28.000 115 33828.85 267.22 17112.40 88888.00 2019-04-25 04:12:29.000 115 33828.85 267.20 17112.41 88888.00 2019-04-25 04:12:30.000 115 33828.88 267.18 17112.40 37911.73 2019-04-25 04:12:31.000 115 33828.89 267.20 17112.43 88888.00 2019-04-25 04:12:32.000 115 33828.83 267.18 17112.42 88888.00 2019-04-25 04:12:33.000 115 33828.82 267.17 17112.38 88888.00 2019-04-25 04:12:34.000 115 33828.85 267.20 17112.41 88888.00 2019-04-25 04:12:35.000 115 33828.85 267.19 17112.41 37911.67 2019-04-25 04:12:36.000 115 33828.84 267.20 17112.42 88888.00 2019-04-25 04:12:37.000 115 33828.87 267.20 17112.45 88888.00 2019-04-25 04:12:38.000 115 33828.88 267.22 17112.45 88888.00 2019-04-25 04:12:39.000 115 33828.85 267.25 17112.44 88888.00 2019-04-25 04:12:40.000 115 33828.84 267.23 17112.46 37911.83 2019-04-25 04:12:41.000 115 33828.87 267.26 17112.44 88888.00 2019-04-25 04:12:42.000 115 33828.83 267.21 17112.45 88888.00 2019-04-25 04:12:43.000 115 33828.88 267.20 17112.44 88888.00 2019-04-25 04:12:44.000 115 33828.92 267.22 17112.46 88888.00 2019-04-25 04:12:45.000 115 33828.88 267.21 17112.46 37911.73 2019-04-25 04:12:46.000 115 33828.86 267.19 17112.48 88888.00 2019-04-25 04:12:47.000 115 33828.88 267.22 17112.47 88888.00 2019-04-25 04:12:48.000 115 33828.89 267.21 17112.45 88888.00 2019-04-25 04:12:49.000 115 33828.91 267.20 17112.44 88888.00 2019-04-25 04:12:50.000 115 33828.94 267.27 17112.43 37911.79 2019-04-25 04:12:51.000 115 33828.93 267.27 17112.43 88888.00 2019-04-25 04:12:52.000 115 33828.93 267.26 17112.42 88888.00 2019-04-25 04:12:53.000 115 33828.94 267.28 17112.40 88888.00 2019-04-25 04:12:54.000 115 33828.98 267.29 17112.41 88888.00 2019-04-25 04:12:55.000 115 33829.02 267.28 17112.42 37911.72 2019-04-25 04:12:56.000 115 33829.03 267.29 17112.43 88888.00 2019-04-25 04:12:57.000 115 33829.05 267.31 17112.45 88888.00 2019-04-25 04:12:58.000 115 33829.01 267.27 17112.44 88888.00 2019-04-25 04:12:59.000 115 33829.01 267.25 17112.46 88888.00 2019-04-25 04:13:00.000 115 33829.02 267.25 17112.47 37911.78 2019-04-25 04:13:01.000 115 33829.01 267.28 17112.45 88888.00 2019-04-25 04:13:02.000 115 33829.02 267.32 17112.46 88888.00 2019-04-25 04:13:03.000 115 33829.01 267.30 17112.41 88888.00 2019-04-25 04:13:04.000 115 33828.98 267.30 17112.42 88888.00 2019-04-25 04:13:05.000 115 33829.00 267.34 17112.46 37911.80 2019-04-25 04:13:06.000 115 33828.95 267.34 17112.45 88888.00 2019-04-25 04:13:07.000 115 33828.93 267.36 17112.44 88888.00 2019-04-25 04:13:08.000 115 33828.95 267.35 17112.42 88888.00 2019-04-25 04:13:09.000 115 33828.98 267.35 17112.48 88888.00 2019-04-25 04:13:10.000 115 33829.01 267.35 17112.45 37911.87 2019-04-25 04:13:11.000 115 33829.05 267.38 17112.45 88888.00 2019-04-25 04:13:12.000 115 33829.09 267.40 17112.44 88888.00 2019-04-25 04:13:13.000 115 33829.09 267.43 17112.43 88888.00 2019-04-25 04:13:14.000 115 33829.06 267.44 17112.47 88888.00 2019-04-25 04:13:15.000 115 33829.07 267.46 17112.46 37911.87 2019-04-25 04:13:16.000 115 33829.06 267.45 17112.46 88888.00 2019-04-25 04:13:17.000 115 33829.01 267.39 17112.43 88888.00 2019-04-25 04:13:18.000 115 33828.98 267.37 17112.45 88888.00 2019-04-25 04:13:19.000 115 33828.97 267.36 17112.49 88888.00 2019-04-25 04:13:20.000 115 33828.96 267.37 17112.47 37911.80 2019-04-25 04:13:21.000 115 33828.98 267.38 17112.45 88888.00 2019-04-25 04:13:22.000 115 33828.98 267.41 17112.41 88888.00 2019-04-25 04:13:23.000 115 33828.98 267.41 17112.40 88888.00 2019-04-25 04:13:24.000 115 33829.00 267.43 17112.40 88888.00 2019-04-25 04:13:25.000 115 33829.01 267.42 17112.45 37911.89 2019-04-25 04:13:26.000 115 33829.01 267.41 17112.42 88888.00 2019-04-25 04:13:27.000 115 33829.02 267.42 17112.38 88888.00 2019-04-25 04:13:28.000 115 33829.01 267.42 17112.40 88888.00 2019-04-25 04:13:29.000 115 33829.02 267.42 17112.43 88888.00 2019-04-25 04:13:30.000 115 33829.07 267.45 17112.42 37911.94 2019-04-25 04:13:31.000 115 33829.10 267.46 17112.42 88888.00 2019-04-25 04:13:32.000 115 33829.07 267.43 17112.41 88888.00 2019-04-25 04:13:33.000 115 33829.08 267.40 17112.43 88888.00 2019-04-25 04:13:34.000 115 33829.10 267.38 17112.43 88888.00 2019-04-25 04:13:35.000 115 33829.14 267.39 17112.43 37911.93 2019-04-25 04:13:36.000 115 33829.09 267.41 17112.41 88888.00 2019-04-25 04:13:37.000 115 33829.10 267.42 17112.43 88888.00 2019-04-25 04:13:38.000 115 33829.10 267.42 17112.38 88888.00 2019-04-25 04:13:39.000 115 33829.12 267.42 17112.37 88888.00 2019-04-25 04:13:40.000 115 33829.15 267.47 17112.33 37911.97 2019-04-25 04:13:41.000 115 33829.15 267.50 17112.33 88888.00 2019-04-25 04:13:42.000 115 33829.15 267.50 17112.37 88888.00 2019-04-25 04:13:43.000 115 33829.12 267.52 17112.37 88888.00 2019-04-25 04:13:44.000 115 33829.12 267.52 17112.36 88888.00 2019-04-25 04:13:45.000 115 33829.14 267.51 17112.37 37911.94 2019-04-25 04:13:46.000 115 33829.15 267.50 17112.35 88888.00 2019-04-25 04:13:47.000 115 33829.16 267.51 17112.36 88888.00 2019-04-25 04:13:48.000 115 33829.18 267.49 17112.38 88888.00 2019-04-25 04:13:49.000 115 33829.20 267.47 17112.38 88888.00 2019-04-25 04:13:50.000 115 33829.21 267.49 17112.38 37911.94 2019-04-25 04:13:51.000 115 33829.17 267.53 17112.40 88888.00 2019-04-25 04:13:52.000 115 33829.17 267.51 17112.44 88888.00 2019-04-25 04:13:53.000 115 33829.16 267.50 17112.40 88888.00 2019-04-25 04:13:54.000 115 33829.18 267.48 17112.45 88888.00 2019-04-25 04:13:55.000 115 33829.20 267.51 17112.43 37912.06 2019-04-25 04:13:56.000 115 33829.21 267.52 17112.40 88888.00 2019-04-25 04:13:57.000 115 33829.19 267.51 17112.37 88888.00 2019-04-25 04:13:58.000 115 33829.15 267.54 17112.36 88888.00 2019-04-25 04:13:59.000 115 33829.15 267.56 17112.38 88888.00 2019-04-25 04:14:00.000 115 33829.17 267.60 17112.41 37911.99 2019-04-25 04:14:01.000 115 33829.20 267.60 17112.43 88888.00 2019-04-25 04:14:02.000 115 33829.20 267.57 17112.43 88888.00 2019-04-25 04:14:03.000 115 33829.23 267.58 17112.40 88888.00 2019-04-25 04:14:04.000 115 33829.24 267.60 17112.42 88888.00 2019-04-25 04:14:05.000 115 33829.23 267.57 17112.43 37911.97 2019-04-25 04:14:06.000 115 33829.22 267.56 17112.41 88888.00 2019-04-25 04:14:07.000 115 33829.25 267.54 17112.40 88888.00 2019-04-25 04:14:08.000 115 33829.26 267.52 17112.37 88888.00 2019-04-25 04:14:09.000 115 33829.23 267.52 17112.38 88888.00 2019-04-25 04:14:10.000 115 33829.22 267.53 17112.38 37912.09 2019-04-25 04:14:11.000 115 33829.24 267.53 17112.39 88888.00 2019-04-25 04:14:12.000 115 33829.25 267.57 17112.44 88888.00 2019-04-25 04:14:13.000 115 33829.26 267.57 17112.44 88888.00 2019-04-25 04:14:14.000 115 33829.27 267.52 17112.39 88888.00 2019-04-25 04:14:15.000 115 33829.26 267.49 17112.40 37912.01 2019-04-25 04:14:16.000 115 33829.26 267.49 17112.40 88888.00 2019-04-25 04:14:17.000 115 33829.27 267.50 17112.39 88888.00 2019-04-25 04:14:18.000 115 33829.24 267.53 17112.40 88888.00 2019-04-25 04:14:19.000 115 33829.24 267.53 17112.39 88888.00 2019-04-25 04:14:20.000 115 33829.23 267.53 17112.39 37912.07 2019-04-25 04:14:21.000 115 33829.27 267.58 17112.40 88888.00 2019-04-25 04:14:22.000 115 33829.27 267.56 17112.38 88888.00 2019-04-25 04:14:23.000 115 33829.29 267.54 17112.40 88888.00 2019-04-25 04:14:24.000 115 33829.29 267.50 17112.42 88888.00 2019-04-25 04:14:25.000 115 33829.27 267.55 17112.41 37912.08 2019-04-25 04:14:26.000 115 33829.24 267.58 17112.37 88888.00 2019-04-25 04:14:27.000 115 33829.32 267.58 17112.35 88888.00 2019-04-25 04:14:28.000 115 33829.33 267.56 17112.36 88888.00 2019-04-25 04:14:29.000 115 33829.35 267.56 17112.41 88888.00 2019-04-25 04:14:30.000 115 33829.36 267.55 17112.40 37912.12 2019-04-25 04:14:31.000 115 33829.31 267.56 17112.38 88888.00 2019-04-25 04:14:32.000 115 33829.27 267.53 17112.38 88888.00 2019-04-25 04:14:33.000 115 33829.30 267.52 17112.40 88888.00 2019-04-25 04:14:34.000 115 33829.36 267.52 17112.38 88888.00 2019-04-25 04:14:35.000 115 33829.39 267.52 17112.39 37912.20 2019-04-25 04:14:36.000 115 33829.36 267.54 17112.37 88888.00 2019-04-25 04:14:37.000 115 33829.36 267.56 17112.43 88888.00 2019-04-25 04:14:38.000 115 33829.38 267.53 17112.41 88888.00 2019-04-25 04:14:39.000 115 33829.39 267.59 17112.43 88888.00 2019-04-25 04:14:40.000 115 33829.40 267.59 17112.43 37912.13 2019-04-25 04:14:41.000 115 33829.41 267.58 17112.43 88888.00 2019-04-25 04:14:42.000 115 33829.40 267.53 17112.44 88888.00 2019-04-25 04:14:43.000 115 33829.42 267.55 17112.45 88888.00 2019-04-25 04:14:44.000 115 33829.45 267.52 17112.40 88888.00 2019-04-25 04:14:45.000 115 33829.45 267.54 17112.41 37912.24 2019-04-25 04:14:46.000 115 33829.45 267.56 17112.47 88888.00 2019-04-25 04:14:47.000 115 33829.47 267.56 17112.41 88888.00 2019-04-25 04:14:48.000 115 33829.49 267.54 17112.45 88888.00 2019-04-25 04:14:49.000 115 33829.45 267.52 17112.41 88888.00 2019-04-25 04:14:50.000 115 33829.44 267.51 17112.43 37912.23 2019-04-25 04:14:51.000 115 33829.44 267.56 17112.44 88888.00 2019-04-25 04:14:52.000 115 33829.43 267.58 17112.49 88888.00 2019-04-25 04:14:53.000 115 33829.40 267.56 17112.48 88888.00 2019-04-25 04:14:54.000 115 33829.42 267.59 17112.46 88888.00 2019-04-25 04:14:55.000 115 33829.42 267.59 17112.52 37912.25 2019-04-25 04:14:56.000 115 33829.43 267.61 17112.45 88888.00 2019-04-25 04:14:57.000 115 33829.46 267.59 17112.42 88888.00 2019-04-25 04:14:58.000 115 33829.47 267.58 17112.42 88888.00 2019-04-25 04:14:59.000 115 33829.46 267.59 17112.43 88888.00 2019-04-25 04:15:00.000 115 33829.47 267.59 17112.42 37912.24 2019-04-25 04:15:01.000 115 33829.49 267.60 17112.43 88888.00 2019-04-25 04:15:02.000 115 33829.51 267.62 17112.45 88888.00 2019-04-25 04:15:03.000 115 33829.52 267.60 17112.41 88888.00 2019-04-25 04:15:04.000 115 33829.56 267.62 17112.42 88888.00 2019-04-25 04:15:05.000 115 33829.57 267.66 17112.45 37912.26 2019-04-25 04:15:06.000 115 33829.58 267.68 17112.44 88888.00 2019-04-25 04:15:07.000 115 33829.56 267.69 17112.41 88888.00 2019-04-25 04:15:08.000 115 33829.51 267.62 17112.43 88888.00 2019-04-25 04:15:09.000 115 33829.52 267.61 17112.44 88888.00 2019-04-25 04:15:10.000 115 33829.54 267.63 17112.40 37912.29 2019-04-25 04:15:11.000 115 33829.55 267.60 17112.40 88888.00 2019-04-25 04:15:12.000 115 33829.55 267.64 17112.45 88888.00 2019-04-25 04:15:13.000 115 33829.53 267.64 17112.42 88888.00 2019-04-25 04:15:14.000 115 33829.51 267.60 17112.41 88888.00 2019-04-25 04:15:15.000 115 33829.51 267.57 17112.39 37912.27 2019-04-25 04:15:16.000 115 33829.50 267.58 17112.38 88888.00 2019-04-25 04:15:17.000 115 33829.53 267.59 17112.36 88888.00 2019-04-25 04:15:18.000 115 33829.52 267.59 17112.34 88888.00 2019-04-25 04:15:19.000 115 33829.50 267.59 17112.37 88888.00 2019-04-25 04:15:20.000 115 33829.49 267.59 17112.39 37912.27 2019-04-25 04:15:21.000 115 33829.49 267.58 17112.38 88888.00 2019-04-25 04:15:22.000 115 33829.51 267.56 17112.36 88888.00 2019-04-25 04:15:23.000 115 33829.51 267.54 17112.35 88888.00 2019-04-25 04:15:24.000 115 33829.55 267.56 17112.35 88888.00 2019-04-25 04:15:25.000 115 33829.54 267.57 17112.34 37912.30 2019-04-25 04:15:26.000 115 33829.56 267.60 17112.30 88888.00 2019-04-25 04:15:27.000 115 33829.55 267.59 17112.29 88888.00 2019-04-25 04:15:28.000 115 33829.58 267.60 17112.32 88888.00 2019-04-25 04:15:29.000 115 33829.60 267.59 17112.33 88888.00 2019-04-25 04:15:30.000 115 33829.60 267.60 17112.35 37912.39 2019-04-25 04:15:31.000 115 33829.59 267.61 17112.34 88888.00 2019-04-25 04:15:32.000 115 33829.63 267.55 17112.33 88888.00 2019-04-25 04:15:33.000 115 33829.65 267.61 17112.33 88888.00 2019-04-25 04:15:34.000 115 33829.67 267.63 17112.29 88888.00 2019-04-25 04:15:35.000 115 33829.65 267.60 17112.32 37912.35 2019-04-25 04:15:36.000 115 33829.65 267.57 17112.35 88888.00 2019-04-25 04:15:37.000 115 33829.66 267.59 17112.33 88888.00 2019-04-25 04:15:38.000 115 33829.64 267.60 17112.36 88888.00 2019-04-25 04:15:39.000 115 33829.68 267.61 17112.37 88888.00 2019-04-25 04:15:40.000 115 33829.71 267.59 17112.34 37912.37 2019-04-25 04:15:41.000 115 33829.72 267.61 17112.32 88888.00 2019-04-25 04:15:42.000 115 33829.73 267.54 17112.32 88888.00 2019-04-25 04:15:43.000 115 33829.74 267.53 17112.36 88888.00 2019-04-25 04:15:44.000 115 33829.74 267.54 17112.36 88888.00 2019-04-25 04:15:45.000 115 33829.72 267.56 17112.40 37912.49 2019-04-25 04:15:46.000 115 33829.75 267.54 17112.39 88888.00 2019-04-25 04:15:47.000 115 33829.76 267.49 17112.38 88888.00 2019-04-25 04:15:48.000 115 33829.80 267.50 17112.36 88888.00 2019-04-25 04:15:49.000 115 33829.79 267.51 17112.41 88888.00 2019-04-25 04:15:50.000 115 33829.79 267.49 17112.37 37912.54 2019-04-25 04:15:51.000 115 33829.79 267.49 17112.35 88888.00 2019-04-25 04:15:52.000 115 33829.82 267.53 17112.40 88888.00 2019-04-25 04:15:53.000 115 33829.85 267.55 17112.43 88888.00 2019-04-25 04:15:54.000 115 33829.84 267.56 17112.38 88888.00 2019-04-25 04:15:55.000 115 33829.85 267.55 17112.40 37912.61 2019-04-25 04:15:56.000 115 33829.84 267.54 17112.40 88888.00 2019-04-25 04:15:57.000 115 33829.86 267.57 17112.35 88888.00 2019-04-25 04:15:58.000 115 33829.86 267.53 17112.35 88888.00 2019-04-25 04:15:59.000 115 33829.85 267.51 17112.36 88888.00 2019-04-25 04:16:00.000 115 33829.87 267.52 17112.34 37912.52 2019-04-25 04:16:01.000 115 33829.89 267.53 17112.33 88888.00 2019-04-25 04:16:02.000 115 33829.89 267.54 17112.32 88888.00 2019-04-25 04:16:03.000 115 33829.91 267.54 17112.33 88888.00 2019-04-25 04:16:04.000 115 33829.95 267.56 17112.41 88888.00 2019-04-25 04:16:05.000 115 33829.95 267.60 17112.41 37912.56 2019-04-25 04:16:06.000 115 33829.93 267.57 17112.37 88888.00 2019-04-25 04:16:07.000 115 33829.93 267.54 17112.43 88888.00 2019-04-25 04:16:08.000 115 33829.91 267.51 17112.40 88888.00 2019-04-25 04:16:09.000 115 33829.97 267.51 17112.37 88888.00 2019-04-25 04:16:10.000 115 33830.03 267.52 17112.39 37912.61 2019-04-25 04:16:11.000 115 33830.02 267.51 17112.36 88888.00 2019-04-25 04:16:12.000 115 33830.01 267.50 17112.29 88888.00 2019-04-25 04:16:13.000 115 33830.03 267.51 17112.29 88888.00 2019-04-25 04:16:14.000 115 33830.06 267.50 17112.29 88888.00 2019-04-25 04:16:15.000 115 33830.04 267.52 17112.32 37912.61 2019-04-25 04:16:16.000 115 33830.00 267.51 17112.36 88888.00 2019-04-25 04:16:17.000 115 33830.01 267.53 17112.35 88888.00 2019-04-25 04:16:18.000 115 33830.01 267.51 17112.36 88888.00 2019-04-25 04:16:19.000 115 33830.04 267.51 17112.37 88888.00 2019-04-25 04:16:20.000 115 33830.03 267.51 17112.35 37912.68 2019-04-25 04:16:21.000 115 33830.02 267.50 17112.33 88888.00 2019-04-25 04:16:22.000 115 33830.04 267.52 17112.33 88888.00 2019-04-25 04:16:23.000 115 33830.09 267.52 17112.32 88888.00 2019-04-25 04:16:24.000 115 33830.09 267.48 17112.35 88888.00 2019-04-25 04:16:25.000 115 33830.11 267.50 17112.37 37912.73 2019-04-25 04:16:26.000 115 33830.11 267.49 17112.35 88888.00 2019-04-25 04:16:27.000 115 33830.09 267.47 17112.36 88888.00 2019-04-25 04:16:28.000 115 33830.06 267.48 17112.36 88888.00 2019-04-25 04:16:29.000 115 33830.09 267.50 17112.38 88888.00 2019-04-25 04:16:30.000 115 33830.14 267.48 17112.40 37912.82 2019-04-25 04:16:31.000 115 33830.11 267.50 17112.40 88888.00 2019-04-25 04:16:32.000 115 33830.08 267.50 17112.43 88888.00 2019-04-25 04:16:33.000 115 33830.08 267.47 17112.40 88888.00 2019-04-25 04:16:34.000 115 33830.07 267.45 17112.42 88888.00 2019-04-25 04:16:35.000 115 33830.09 267.44 17112.41 37912.81 2019-04-25 04:16:36.000 115 33830.11 267.43 17112.40 88888.00 2019-04-25 04:16:37.000 115 33830.10 267.46 17112.43 88888.00 2019-04-25 04:16:38.000 115 33830.06 267.46 17112.44 88888.00 2019-04-25 04:16:39.000 115 33830.04 267.46 17112.42 88888.00 2019-04-25 04:16:40.000 115 33830.01 267.40 17112.38 37912.68 2019-04-25 04:16:41.000 115 33830.02 267.37 17112.36 88888.00 2019-04-25 04:16:42.000 115 33830.05 267.37 17112.37 88888.00 2019-04-25 04:16:43.000 115 33830.05 267.39 17112.42 88888.00 2019-04-25 04:16:44.000 115 33830.03 267.39 17112.38 88888.00 2019-04-25 04:16:45.000 115 33830.02 267.42 17112.38 37912.80 2019-04-25 04:16:46.000 115 33829.99 267.41 17112.41 88888.00 2019-04-25 04:16:47.000 115 33829.98 267.39 17112.42 88888.00 2019-04-25 04:16:48.000 115 33830.02 267.44 17112.45 88888.00 2019-04-25 04:16:49.000 115 33830.07 267.47 17112.43 88888.00 2019-04-25 04:16:50.000 115 33830.06 267.47 17112.40 37912.71 2019-04-25 04:16:51.000 115 33830.06 267.48 17112.44 88888.00 2019-04-25 04:16:52.000 115 33830.03 267.51 17112.43 88888.00 2019-04-25 04:16:53.000 115 33830.03 267.54 17112.36 88888.00 2019-04-25 04:16:54.000 115 33830.07 267.53 17112.35 88888.00 2019-04-25 04:16:55.000 115 33830.06 267.50 17112.38 37912.76 2019-04-25 04:16:56.000 115 33830.09 267.51 17112.37 88888.00 2019-04-25 04:16:57.000 115 33830.13 267.49 17112.39 88888.00 2019-04-25 04:16:58.000 115 33830.11 267.51 17112.42 88888.00 2019-04-25 04:16:59.000 115 33830.10 267.48 17112.42 88888.00 2019-04-25 04:17:00.000 115 33830.10 267.48 17112.38 37912.72 2019-04-25 04:17:01.000 115 33830.15 267.50 17112.42 88888.00 2019-04-25 04:17:02.000 115 33830.14 267.51 17112.44 88888.00 2019-04-25 04:17:03.000 115 33830.11 267.50 17112.43 88888.00 2019-04-25 04:17:04.000 115 33830.14 267.50 17112.46 88888.00 2019-04-25 04:17:05.000 115 33830.16 267.51 17112.48 37912.81 2019-04-25 04:17:06.000 115 33830.08 267.50 17112.42 88888.00 2019-04-25 04:17:07.000 115 33830.09 267.50 17112.40 88888.00 2019-04-25 04:17:08.000 115 33830.10 267.51 17112.43 88888.00 2019-04-25 04:17:09.000 115 33830.11 267.46 17112.42 88888.00 2019-04-25 04:17:10.000 115 33830.06 267.46 17112.42 37912.83 2019-04-25 04:17:11.000 115 33830.08 267.50 17112.43 88888.00 2019-04-25 04:17:12.000 115 33830.07 267.46 17112.42 88888.00 2019-04-25 04:17:13.000 115 33830.08 267.49 17112.43 88888.00 2019-04-25 04:17:14.000 115 33830.08 267.51 17112.40 88888.00 2019-04-25 04:17:15.000 115 33830.15 267.50 17112.41 37912.87 2019-04-25 04:17:16.000 115 33830.15 267.49 17112.42 88888.00 2019-04-25 04:17:17.000 115 33830.12 267.47 17112.36 88888.00 2019-04-25 04:17:18.000 115 33830.14 267.46 17112.41 88888.00 2019-04-25 04:17:19.000 115 33830.18 267.47 17112.43 88888.00 2019-04-25 04:17:20.000 115 33830.14 267.49 17112.41 37912.82 2019-04-25 04:17:21.000 115 33830.13 267.48 17112.40 88888.00 2019-04-25 04:17:22.000 115 33830.12 267.45 17112.41 88888.00 2019-04-25 04:17:23.000 115 33830.16 267.47 17112.42 88888.00 2019-04-25 04:17:24.000 115 33830.20 267.53 17112.44 88888.00 2019-04-25 04:17:25.000 115 33830.15 267.51 17112.44 37912.88 2019-04-25 04:17:26.000 115 33830.16 267.52 17112.43 88888.00 2019-04-25 04:17:27.000 115 33830.16 267.50 17112.43 88888.00 2019-04-25 04:17:28.000 115 33830.20 267.49 17112.42 88888.00 2019-04-25 04:17:29.000 115 33830.20 267.46 17112.38 88888.00 2019-04-25 04:17:30.000 115 33830.19 267.47 17112.36 37912.81 2019-04-25 04:17:31.000 115 33830.25 267.48 17112.38 88888.00 2019-04-25 04:17:32.000 115 33830.23 267.55 17112.38 88888.00 2019-04-25 04:17:33.000 115 33830.22 267.52 17112.38 88888.00 2019-04-25 04:17:34.000 115 33830.18 267.53 17112.36 88888.00 2019-04-25 04:17:35.000 115 33830.18 267.54 17112.39 37912.82 2019-04-25 04:17:36.000 115 33830.19 267.51 17112.39 88888.00 2019-04-25 04:17:37.000 115 33830.22 267.48 17112.40 88888.00 2019-04-25 04:17:38.000 115 33830.20 267.46 17112.38 88888.00 2019-04-25 04:17:39.000 115 33830.24 267.46 17112.40 88888.00 2019-04-25 04:17:40.000 115 33830.23 267.49 17112.38 37912.86 2019-04-25 04:17:41.000 115 33830.26 267.46 17112.39 88888.00 2019-04-25 04:17:42.000 115 33830.25 267.47 17112.39 88888.00 2019-04-25 04:17:43.000 115 33830.29 267.49 17112.43 88888.00 2019-04-25 04:17:44.000 115 33830.28 267.50 17112.44 88888.00 2019-04-25 04:17:45.000 115 33830.26 267.50 17112.41 37912.85 2019-04-25 04:17:46.000 115 33830.25 267.51 17112.44 88888.00 2019-04-25 04:17:47.000 115 33830.24 267.51 17112.44 88888.00 2019-04-25 04:17:48.000 115 33830.25 267.52 17112.46 88888.00 2019-04-25 04:17:49.000 115 33830.27 267.57 17112.46 88888.00 2019-04-25 04:17:50.000 115 33830.24 267.57 17112.42 37912.80 2019-04-25 04:17:51.000 115 33830.23 267.52 17112.40 88888.00 2019-04-25 04:17:52.000 115 33830.23 267.50 17112.42 88888.00 2019-04-25 04:17:53.000 115 33830.23 267.48 17112.43 88888.00 2019-04-25 04:17:54.000 115 33830.25 267.48 17112.43 88888.00 2019-04-25 04:17:55.000 115 33830.24 267.48 17112.44 37912.94 2019-04-25 04:17:56.000 115 33830.24 267.51 17112.42 88888.00 2019-04-25 04:17:57.000 115 33830.22 267.50 17112.42 88888.00 2019-04-25 04:17:58.000 115 33830.22 267.52 17112.44 88888.00 2019-04-25 04:17:59.000 115 33830.24 267.56 17112.46 88888.00 2019-04-25 04:18:00.000 115 33830.27 267.58 17112.49 37912.92 2019-04-25 04:18:01.000 115 33830.27 267.56 17112.48 88888.00 2019-04-25 04:18:02.000 115 33830.26 267.54 17112.46 88888.00 2019-04-25 04:18:03.000 115 33830.27 267.53 17112.48 88888.00 2019-04-25 04:18:04.000 115 33830.30 267.51 17112.51 88888.00 2019-04-25 04:18:05.000 115 33830.29 267.50 17112.47 37913.00 2019-04-25 04:18:06.000 115 33830.30 267.53 17112.47 88888.00 2019-04-25 04:18:07.000 115 33830.29 267.57 17112.47 88888.00 2019-04-25 04:18:08.000 115 33830.31 267.53 17112.50 88888.00 2019-04-25 04:18:09.000 115 33830.31 267.51 17112.51 88888.00 2019-04-25 04:18:10.000 115 33830.30 267.51 17112.48 37912.88 2019-04-25 04:18:11.000 115 33830.32 267.52 17112.43 88888.00 2019-04-25 04:18:12.000 115 33830.31 267.54 17112.43 88888.00 2019-04-25 04:18:13.000 115 33830.32 267.55 17112.39 88888.00 2019-04-25 04:18:14.000 115 33830.34 267.60 17112.43 88888.00 2019-04-25 04:18:15.000 115 33830.30 267.56 17112.44 37912.98 2019-04-25 04:18:16.000 115 33830.34 267.57 17112.48 88888.00 2019-04-25 04:18:17.000 115 33830.37 267.61 17112.46 88888.00 2019-04-25 04:18:18.000 115 33830.35 267.57 17112.46 88888.00 2019-04-25 04:18:19.000 115 33830.35 267.57 17112.44 88888.00 2019-04-25 04:18:20.000 115 33830.37 267.58 17112.36 37912.99 2019-04-25 04:18:21.000 115 33830.36 267.58 17112.40 88888.00 2019-04-25 04:18:22.000 115 33830.32 267.57 17112.38 88888.00 2019-04-25 04:18:23.000 115 33830.34 267.59 17112.37 88888.00 2019-04-25 04:18:24.000 115 33830.34 267.59 17112.36 88888.00 2019-04-25 04:18:25.000 115 33830.34 267.58 17112.34 37912.99 2019-04-25 04:18:26.000 115 33830.31 267.55 17112.36 88888.00 2019-04-25 04:18:27.000 115 33830.29 267.59 17112.39 88888.00 2019-04-25 04:18:28.000 115 33830.32 267.60 17112.38 88888.00 2019-04-25 04:18:29.000 115 33830.32 267.61 17112.43 88888.00 2019-04-25 04:18:30.000 115 33830.33 267.59 17112.39 37913.01 2019-04-25 04:18:31.000 115 33830.30 267.56 17112.38 88888.00 2019-04-25 04:18:32.000 115 33830.31 267.52 17112.39 88888.00 2019-04-25 04:18:33.000 115 33830.28 267.56 17112.40 88888.00 2019-04-25 04:18:34.000 115 33830.29 267.58 17112.43 88888.00 2019-04-25 04:18:35.000 115 33830.33 267.59 17112.45 37912.94 2019-04-25 04:18:36.000 115 33830.32 267.56 17112.41 88888.00 2019-04-25 04:18:37.000 115 33830.31 267.57 17112.42 88888.00 2019-04-25 04:18:38.000 115 33830.34 267.57 17112.44 88888.00 2019-04-25 04:18:39.000 115 33830.32 267.57 17112.44 88888.00 2019-04-25 04:18:40.000 115 33830.31 267.57 17112.42 37912.94 2019-04-25 04:18:41.000 115 33830.35 267.58 17112.40 88888.00 2019-04-25 04:18:42.000 115 33830.35 267.58 17112.42 88888.00 2019-04-25 04:18:43.000 115 33830.38 267.55 17112.40 88888.00 2019-04-25 04:18:44.000 115 33830.36 267.59 17112.38 88888.00 2019-04-25 04:18:45.000 115 33830.40 267.60 17112.35 37913.00 2019-04-25 04:18:46.000 115 33830.40 267.61 17112.32 88888.00 2019-04-25 04:18:47.000 115 33830.37 267.61 17112.34 88888.00 2019-04-25 04:18:48.000 115 33830.36 267.57 17112.34 88888.00 2019-04-25 04:18:49.000 115 33830.40 267.57 17112.37 88888.00 2019-04-25 04:18:50.000 115 33830.39 267.57 17112.38 37913.07 2019-04-25 04:18:51.000 115 33830.36 267.59 17112.38 88888.00 2019-04-25 04:18:52.000 115 33830.36 267.58 17112.38 88888.00 2019-04-25 04:18:53.000 115 33830.37 267.59 17112.40 88888.00 2019-04-25 04:18:54.000 115 33830.38 267.60 17112.40 88888.00 2019-04-25 04:18:55.000 115 33830.38 267.58 17112.38 37913.06 2019-04-25 04:18:56.000 115 33830.41 267.59 17112.37 88888.00 2019-04-25 04:18:57.000 115 33830.39 267.60 17112.32 88888.00 2019-04-25 04:18:58.000 115 33830.38 267.59 17112.30 88888.00 2019-04-25 04:18:59.000 115 33830.38 267.56 17112.27 88888.00 2019-04-25 04:19:00.000 115 33830.39 267.56 17112.30 37913.11 2019-04-25 04:19:01.000 115 33830.41 267.61 17112.32 88888.00 2019-04-25 04:19:02.000 115 33830.43 267.66 17112.31 88888.00 2019-04-25 04:19:03.000 115 33830.41 267.66 17112.31 88888.00 2019-04-25 04:19:04.000 115 33830.40 267.66 17112.30 88888.00 2019-04-25 04:19:05.000 115 33830.42 267.65 17112.29 37913.18 2019-04-25 04:19:06.000 115 33830.41 267.67 17112.32 88888.00 2019-04-25 04:19:07.000 115 33830.44 267.65 17112.30 88888.00 2019-04-25 04:19:08.000 115 33830.45 267.64 17112.25 88888.00 2019-04-25 04:19:09.000 115 33830.45 267.63 17112.30 88888.00 2019-04-25 04:19:10.000 115 33830.43 267.62 17112.31 37913.19 2019-04-25 04:19:11.000 115 33830.47 267.67 17112.32 88888.00 2019-04-25 04:19:12.000 115 33830.51 267.76 17112.31 88888.00 2019-04-25 04:19:13.000 115 33830.49 267.74 17112.31 88888.00 2019-04-25 04:19:14.000 115 33830.49 267.75 17112.36 88888.00 2019-04-25 04:19:15.000 115 33830.52 267.80 17112.39 37913.21 2019-04-25 04:19:16.000 115 33830.53 267.76 17112.36 88888.00 2019-04-25 04:19:17.000 115 33830.53 267.70 17112.34 88888.00 2019-04-25 04:19:18.000 115 33830.51 267.68 17112.33 88888.00 2019-04-25 04:19:19.000 115 33830.49 267.73 17112.34 88888.00 2019-04-25 04:19:20.000 115 33830.46 267.74 17112.31 37913.28 2019-04-25 04:19:21.000 115 33830.47 267.73 17112.31 88888.00 2019-04-25 04:19:22.000 115 33830.47 267.69 17112.33 88888.00 2019-04-25 04:19:23.000 115 33830.50 267.69 17112.37 88888.00 2019-04-25 04:19:24.000 115 33830.47 267.68 17112.35 88888.00 2019-04-25 04:19:25.000 115 33830.49 267.67 17112.33 37913.13 2019-04-25 04:19:26.000 115 33830.48 267.73 17112.31 88888.00 2019-04-25 04:19:27.000 115 33830.49 267.74 17112.38 88888.00 2019-04-25 04:19:28.000 115 33830.51 267.74 17112.37 88888.00 2019-04-25 04:19:29.000 115 33830.51 267.76 17112.38 88888.00 2019-04-25 04:19:30.000 115 33830.51 267.79 17112.37 37913.30 2019-04-25 04:19:31.000 115 33830.50 267.77 17112.37 88888.00 2019-04-25 04:19:32.000 115 33830.51 267.79 17112.34 88888.00 2019-04-25 04:19:33.000 115 33830.52 267.80 17112.33 88888.00 2019-04-25 04:19:34.000 115 33830.51 267.77 17112.33 88888.00 2019-04-25 04:19:35.000 115 33830.46 267.77 17112.30 37913.17 2019-04-25 04:19:36.000 115 33830.46 267.76 17112.34 88888.00 2019-04-25 04:19:37.000 115 33830.53 267.76 17112.38 88888.00 2019-04-25 04:19:38.000 115 33830.54 267.75 17112.35 88888.00 2019-04-25 04:19:39.000 115 33830.54 267.70 17112.34 88888.00 2019-04-25 04:19:40.000 115 33830.50 267.69 17112.31 37913.21 2019-04-25 04:19:41.000 115 33830.49 267.71 17112.33 88888.00 2019-04-25 04:19:42.000 115 33830.53 267.73 17112.36 88888.00 2019-04-25 04:19:43.000 115 33830.55 267.74 17112.38 88888.00 2019-04-25 04:19:44.000 115 33830.52 267.74 17112.38 88888.00 2019-04-25 04:19:45.000 115 33830.54 267.77 17112.39 37913.23 2019-04-25 04:19:46.000 115 33830.55 267.78 17112.42 88888.00 2019-04-25 04:19:47.000 115 33830.55 267.77 17112.41 88888.00 2019-04-25 04:19:48.000 115 33830.57 267.74 17112.43 88888.00 2019-04-25 04:19:49.000 115 33830.57 267.77 17112.50 88888.00 2019-04-25 04:19:50.000 115 33830.59 267.75 17112.40 37913.32 2019-04-25 04:19:51.000 115 33830.58 267.78 17112.40 88888.00 2019-04-25 04:19:52.000 115 33830.58 267.80 17112.37 88888.00 2019-04-25 04:19:53.000 115 33830.56 267.82 17112.31 88888.00 2019-04-25 04:19:54.000 115 33830.59 267.85 17112.34 88888.00 2019-04-25 04:19:55.000 115 33830.60 267.85 17112.38 37913.30 2019-04-25 04:19:56.000 115 33830.60 267.85 17112.37 88888.00 2019-04-25 04:19:57.000 115 33830.66 267.83 17112.36 88888.00 2019-04-25 04:19:58.000 115 33830.65 267.83 17112.33 88888.00 2019-04-25 04:19:59.000 115 33830.61 267.86 17112.36 88888.00 2019-04-25 04:20:00.000 115 33830.58 267.86 17112.40 37913.27 2019-04-25 04:20:01.000 115 33830.60 267.89 17112.41 88888.00 2019-04-25 04:20:02.000 115 33830.65 267.92 17112.45 88888.00 2019-04-25 04:20:03.000 115 33830.61 267.90 17112.46 88888.00 2019-04-25 04:20:04.000 115 33830.59 267.88 17112.44 88888.00 2019-04-25 04:20:05.000 115 33830.58 267.87 17112.46 37913.21 2019-04-25 04:20:06.000 115 33830.61 267.87 17112.44 88888.00 2019-04-25 04:20:07.000 115 33830.62 267.90 17112.44 88888.00 2019-04-25 04:20:08.000 115 33830.60 267.89 17112.42 88888.00 2019-04-25 04:20:09.000 115 33830.61 267.88 17112.38 88888.00 2019-04-25 04:20:10.000 115 33830.64 267.85 17112.38 37913.36 2019-04-25 04:20:11.000 115 33830.65 267.85 17112.38 88888.00 2019-04-25 04:20:12.000 115 33830.64 267.80 17112.38 88888.00 2019-04-25 04:20:13.000 115 33830.64 267.81 17112.41 88888.00 2019-04-25 04:20:14.000 115 33830.65 267.81 17112.42 88888.00 2019-04-25 04:20:15.000 115 33830.66 267.84 17112.43 37913.34 2019-04-25 04:20:16.000 115 33830.62 267.86 17112.47 88888.00 2019-04-25 04:20:17.000 115 33830.58 267.86 17112.44 88888.00 2019-04-25 04:20:18.000 115 33830.60 267.86 17112.40 88888.00 2019-04-25 04:20:19.000 115 33830.65 267.89 17112.40 88888.00 2019-04-25 04:20:20.000 115 33830.61 267.92 17112.37 37913.25 2019-04-25 04:20:21.000 115 33830.63 267.93 17112.37 88888.00 2019-04-25 04:20:22.000 115 33830.66 267.92 17112.40 88888.00 2019-04-25 04:20:23.000 115 33830.63 267.90 17112.38 88888.00 2019-04-25 04:20:24.000 115 33830.64 267.90 17112.30 88888.00 2019-04-25 04:20:25.000 115 33830.65 267.92 17112.33 37913.29 2019-04-25 04:20:26.000 115 33830.67 267.92 17112.34 88888.00 2019-04-25 04:20:27.000 115 33830.65 267.94 17112.33 88888.00 2019-04-25 04:20:28.000 115 33830.64 267.96 17112.38 88888.00 2019-04-25 04:20:29.000 115 33830.67 267.93 17112.39 88888.00 2019-04-25 04:20:30.000 115 33830.62 267.96 17112.39 37913.31 2019-04-25 04:20:31.000 115 33830.63 267.98 17112.39 88888.00 2019-04-25 04:20:32.000 115 33830.67 267.97 17112.37 88888.00 2019-04-25 04:20:33.000 115 33830.68 267.97 17112.39 88888.00 2019-04-25 04:20:34.000 115 33830.73 267.99 17112.38 88888.00 2019-04-25 04:20:35.000 115 33830.76 268.01 17112.41 37913.38 2019-04-25 04:20:36.000 115 33830.75 268.04 17112.39 88888.00 2019-04-25 04:20:37.000 115 33830.72 268.07 17112.37 88888.00 2019-04-25 04:20:38.000 115 33830.70 268.05 17112.33 88888.00 2019-04-25 04:20:39.000 115 33830.72 268.01 17112.30 88888.00 2019-04-25 04:20:40.000 115 33830.73 267.96 17112.32 37913.38 2019-04-25 04:20:41.000 115 33830.72 267.99 17112.37 88888.00 2019-04-25 04:20:42.000 115 33830.73 268.01 17112.36 88888.00 2019-04-25 04:20:43.000 115 33830.75 267.98 17112.37 88888.00 2019-04-25 04:20:44.000 115 33830.75 268.00 17112.39 88888.00 2019-04-25 04:20:45.000 115 33830.72 268.03 17112.40 37913.47 2019-04-25 04:20:46.000 115 33830.73 268.03 17112.37 88888.00 2019-04-25 04:20:47.000 115 33830.68 268.01 17112.32 88888.00 2019-04-25 04:20:48.000 115 33830.72 268.01 17112.30 88888.00 2019-04-25 04:20:49.000 115 33830.72 268.07 17112.28 88888.00 2019-04-25 04:20:50.000 115 33830.72 268.05 17112.30 37913.43 2019-04-25 04:20:51.000 115 33830.72 268.05 17112.33 88888.00 2019-04-25 04:20:52.000 115 33830.69 268.09 17112.31 88888.00 2019-04-25 04:20:53.000 115 33830.71 268.07 17112.32 88888.00 2019-04-25 04:20:54.000 115 33830.71 268.08 17112.32 88888.00 2019-04-25 04:20:55.000 115 33830.72 268.09 17112.32 37913.40 2019-04-25 04:20:56.000 115 33830.71 268.10 17112.33 88888.00 2019-04-25 04:20:57.000 115 33830.77 268.10 17112.36 88888.00 2019-04-25 04:20:58.000 115 33830.75 268.10 17112.31 88888.00 2019-04-25 04:20:59.000 115 33830.78 268.13 17112.32 88888.00 2019-04-25 04:21:00.000 115 33830.73 268.16 17112.32 37913.43 2019-04-25 04:21:01.000 115 33830.75 268.13 17112.33 88888.00 2019-04-25 04:21:02.000 115 33830.77 268.14 17112.33 88888.00 2019-04-25 04:21:03.000 115 33830.78 268.16 17112.34 88888.00 2019-04-25 04:21:04.000 115 33830.78 268.16 17112.33 88888.00 2019-04-25 04:21:05.000 115 33830.79 268.15 17112.33 37913.31 2019-04-25 04:21:06.000 115 33830.81 268.13 17112.34 88888.00 2019-04-25 04:21:07.000 115 33830.82 268.15 17112.35 88888.00 2019-04-25 04:21:08.000 115 33830.79 268.21 17112.33 88888.00 2019-04-25 04:21:09.000 115 33830.80 268.23 17112.33 88888.00 2019-04-25 04:21:10.000 115 33830.78 268.26 17112.36 37913.48 2019-04-25 04:21:11.000 115 33830.78 268.25 17112.36 88888.00 2019-04-25 04:21:12.000 115 33830.80 268.24 17112.33 88888.00 2019-04-25 04:21:13.000 115 33830.81 268.23 17112.36 88888.00 2019-04-25 04:21:14.000 115 33830.77 268.24 17112.38 88888.00 2019-04-25 04:21:15.000 115 33830.76 268.25 17112.31 37913.44 2019-04-25 04:21:16.000 115 33830.79 268.27 17112.33 88888.00 2019-04-25 04:21:17.000 115 33830.78 268.30 17112.36 88888.00 2019-04-25 04:21:18.000 115 33830.78 268.26 17112.33 88888.00 2019-04-25 04:21:19.000 115 33830.78 268.27 17112.29 88888.00 2019-04-25 04:21:20.000 115 33830.76 268.24 17112.33 37913.33 2019-04-25 04:21:21.000 115 33830.74 268.27 17112.32 88888.00 2019-04-25 04:21:22.000 115 33830.73 268.31 17112.29 88888.00 2019-04-25 04:21:23.000 115 33830.73 268.32 17112.32 88888.00 2019-04-25 04:21:24.000 115 33830.73 268.33 17112.36 88888.00 2019-04-25 04:21:25.000 115 33830.72 268.30 17112.38 37913.47 2019-04-25 04:21:26.000 115 33830.75 268.37 17112.40 88888.00 2019-04-25 04:21:27.000 115 33830.75 268.37 17112.34 88888.00 2019-04-25 04:21:28.000 115 33830.74 268.37 17112.32 88888.00 2019-04-25 04:21:29.000 115 33830.74 268.33 17112.35 88888.00 2019-04-25 04:21:30.000 115 33830.74 268.32 17112.36 37913.37 2019-04-25 04:21:31.000 115 33830.75 268.34 17112.34 88888.00 2019-04-25 04:21:32.000 115 33830.77 268.33 17112.30 88888.00 2019-04-25 04:21:33.000 115 33830.77 268.31 17112.29 88888.00 2019-04-25 04:21:34.000 115 33830.72 268.31 17112.27 88888.00 2019-04-25 04:21:35.000 115 33830.72 268.33 17112.32 37913.41 2019-04-25 04:21:36.000 115 33830.74 268.37 17112.33 88888.00 2019-04-25 04:21:37.000 115 33830.71 268.37 17112.33 88888.00 2019-04-25 04:21:38.000 115 33830.71 268.37 17112.28 88888.00 2019-04-25 04:21:39.000 115 33830.72 268.40 17112.24 88888.00 2019-04-25 04:21:40.000 115 33830.70 268.41 17112.23 37913.38 2019-04-25 04:21:41.000 115 33830.74 268.40 17112.23 88888.00 2019-04-25 04:21:42.000 115 33830.74 268.42 17112.22 88888.00 2019-04-25 04:21:43.000 115 33830.77 268.41 17112.28 88888.00 2019-04-25 04:21:44.000 115 33830.75 268.40 17112.28 88888.00 2019-04-25 04:21:45.000 115 33830.78 268.40 17112.31 37913.34 2019-04-25 04:21:46.000 115 33830.81 268.44 17112.34 88888.00 2019-04-25 04:21:47.000 115 33830.80 268.48 17112.35 88888.00 2019-04-25 04:21:48.000 115 33830.80 268.48 17112.33 88888.00 2019-04-25 04:21:49.000 115 33830.86 268.44 17112.28 88888.00 2019-04-25 04:21:50.000 115 33830.87 268.44 17112.29 37913.39 2019-04-25 04:21:51.000 115 33830.83 268.40 17112.25 88888.00 2019-04-25 04:21:52.000 115 33830.80 268.38 17112.23 88888.00 2019-04-25 04:21:53.000 115 33830.79 268.40 17112.28 88888.00 2019-04-25 04:21:54.000 115 33830.80 268.44 17112.30 88888.00 2019-04-25 04:21:55.000 115 33830.81 268.42 17112.28 37913.39 2019-04-25 04:21:56.000 115 33830.79 268.39 17112.27 88888.00 2019-04-25 04:21:57.000 115 33830.79 268.40 17112.24 88888.00 2019-04-25 04:21:58.000 115 33830.79 268.45 17112.23 88888.00 2019-04-25 04:21:59.000 115 33830.80 268.44 17112.28 88888.00 2019-04-25 04:22:00.000 115 33830.75 268.45 17112.31 37913.48 2019-04-25 04:22:01.000 115 33830.77 268.47 17112.33 88888.00 2019-04-25 04:22:02.000 115 33830.79 268.49 17112.35 88888.00 2019-04-25 04:22:03.000 115 33830.76 268.51 17112.37 88888.00 2019-04-25 04:22:04.000 115 33830.75 268.45 17112.34 88888.00 2019-04-25 04:22:05.000 115 33830.80 268.45 17112.33 37913.44 2019-04-25 04:22:06.000 115 33830.82 268.41 17112.37 88888.00 2019-04-25 04:22:07.000 115 33830.86 268.37 17112.38 88888.00 2019-04-25 04:22:08.000 115 33830.86 268.38 17112.38 88888.00 2019-04-25 04:22:09.000 115 33830.84 268.39 17112.40 88888.00 2019-04-25 04:22:10.000 115 33830.84 268.41 17112.39 37913.38 2019-04-25 04:22:11.000 115 33830.79 268.43 17112.36 88888.00 2019-04-25 04:22:12.000 115 33830.79 268.43 17112.34 88888.00 2019-04-25 04:22:13.000 115 33830.80 268.43 17112.33 88888.00 2019-04-25 04:22:14.000 115 33830.78 268.45 17112.34 88888.00 2019-04-25 04:22:15.000 115 33830.81 268.49 17112.35 37913.52 2019-04-25 04:22:16.000 115 33830.81 268.50 17112.29 88888.00 2019-04-25 04:22:17.000 115 33830.80 268.42 17112.29 88888.00 2019-04-25 04:22:18.000 115 33830.79 268.44 17112.26 88888.00 2019-04-25 04:22:19.000 115 33830.77 268.45 17112.29 88888.00 2019-04-25 04:22:20.000 115 33830.77 268.44 17112.32 37913.51 2019-04-25 04:22:21.000 115 33830.75 268.45 17112.30 88888.00 2019-04-25 04:22:22.000 115 33830.76 268.50 17112.33 88888.00 2019-04-25 04:22:23.000 115 33830.80 268.47 17112.35 88888.00 2019-04-25 04:22:24.000 115 33830.82 268.48 17112.35 88888.00 2019-04-25 04:22:25.000 115 33830.81 268.48 17112.37 37913.45 2019-04-25 04:22:26.000 115 33830.82 268.49 17112.34 88888.00 2019-04-25 04:22:27.000 115 33830.82 268.51 17112.34 88888.00 2019-04-25 04:22:28.000 115 33830.85 268.49 17112.35 88888.00 2019-04-25 04:22:29.000 115 33830.84 268.50 17112.34 88888.00 2019-04-25 04:22:30.000 115 33830.79 268.48 17112.37 37913.41 2019-04-25 04:22:31.000 115 33830.77 268.48 17112.36 88888.00 2019-04-25 04:22:32.000 115 33830.82 268.49 17112.34 88888.00 2019-04-25 04:22:33.000 115 33830.82 268.49 17112.34 88888.00 2019-04-25 04:22:34.000 115 33830.82 268.53 17112.36 88888.00 2019-04-25 04:22:35.000 115 33830.86 268.55 17112.41 37913.45 2019-04-25 04:22:36.000 115 33830.85 268.54 17112.38 88888.00 2019-04-25 04:22:37.000 115 33830.80 268.53 17112.38 88888.00 2019-04-25 04:22:38.000 115 33830.78 268.55 17112.36 88888.00 2019-04-25 04:22:39.000 115 33830.82 268.56 17112.39 88888.00 2019-04-25 04:22:40.000 115 33830.80 268.58 17112.38 37913.51 2019-04-25 04:22:41.000 115 33830.76 268.55 17112.37 88888.00 2019-04-25 04:22:42.000 115 33830.78 268.54 17112.42 88888.00 2019-04-25 04:22:43.000 115 33830.84 268.55 17112.37 88888.00 2019-04-25 04:22:44.000 115 33830.81 268.53 17112.41 88888.00 2019-04-25 04:22:45.000 115 33830.81 268.60 17112.45 37913.48 2019-04-25 04:22:46.000 115 33830.81 268.61 17112.45 88888.00 2019-04-25 04:22:47.000 115 33830.80 268.59 17112.43 88888.00 2019-04-25 04:22:48.000 115 33830.79 268.59 17112.46 88888.00 2019-04-25 04:22:49.000 115 33830.80 268.59 17112.41 88888.00 2019-04-25 04:22:50.000 115 33830.83 268.61 17112.40 37913.52 2019-04-25 04:22:51.000 115 33830.83 268.60 17112.39 88888.00 2019-04-25 04:22:52.000 115 33830.78 268.57 17112.39 88888.00 2019-04-25 04:22:53.000 115 33830.78 268.56 17112.38 88888.00 2019-04-25 04:22:54.000 115 33830.82 268.58 17112.38 88888.00 2019-04-25 04:22:55.000 115 33830.81 268.58 17112.37 37913.53 2019-04-25 04:22:56.000 115 33830.81 268.61 17112.38 88888.00 2019-04-25 04:22:57.000 115 33830.80 268.55 17112.37 88888.00 2019-04-25 04:22:58.000 115 33830.79 268.54 17112.31 88888.00 2019-04-25 04:22:59.000 115 33830.81 268.57 17112.32 88888.00 2019-04-25 04:23:00.000 115 33830.81 268.61 17112.33 37913.49 2019-04-25 04:23:01.000 115 33830.78 268.61 17112.35 88888.00 2019-04-25 04:23:02.000 115 33830.78 268.60 17112.32 88888.00 2019-04-25 04:23:03.000 115 33830.79 268.64 17112.34 88888.00 2019-04-25 04:23:04.000 115 33830.79 268.60 17112.36 88888.00 2019-04-25 04:23:05.000 115 33830.79 268.61 17112.33 37913.51 2019-04-25 04:23:06.000 115 33830.80 268.58 17112.30 88888.00 2019-04-25 04:23:07.000 115 33830.80 268.61 17112.30 88888.00 2019-04-25 04:23:08.000 115 33830.83 268.64 17112.32 88888.00 2019-04-25 04:23:09.000 115 33830.85 268.67 17112.34 88888.00 2019-04-25 04:23:10.000 115 33830.82 268.64 17112.34 37913.57 2019-04-25 04:23:11.000 115 33830.83 268.60 17112.31 88888.00 2019-04-25 04:23:12.000 115 33830.84 268.61 17112.26 88888.00 2019-04-25 04:23:13.000 115 33830.88 268.64 17112.29 88888.00 2019-04-25 04:23:14.000 115 33830.88 268.64 17112.33 88888.00 2019-04-25 04:23:15.000 115 33830.83 268.64 17112.31 37913.54 2019-04-25 04:23:16.000 115 33830.83 268.59 17112.29 88888.00 2019-04-25 04:23:17.000 115 33830.86 268.62 17112.28 88888.00 2019-04-25 04:23:18.000 115 33830.86 268.64 17112.30 88888.00 2019-04-25 04:23:19.000 115 33830.87 268.63 17112.33 88888.00 2019-04-25 04:23:20.000 115 33830.84 268.66 17112.35 37913.47 2019-04-25 04:23:21.000 115 33830.85 268.70 17112.32 88888.00 2019-04-25 04:23:22.000 115 33830.80 268.67 17112.30 88888.00 2019-04-25 04:23:23.000 115 33830.79 268.66 17112.32 88888.00 2019-04-25 04:23:24.000 115 33830.80 268.69 17112.36 88888.00 2019-04-25 04:23:25.000 115 33830.78 268.70 17112.40 37913.46 2019-04-25 04:23:26.000 115 33830.79 268.67 17112.39 88888.00 2019-04-25 04:23:27.000 115 33830.86 268.69 17112.41 88888.00 2019-04-25 04:23:28.000 115 33830.84 268.67 17112.37 88888.00 2019-04-25 04:23:29.000 115 33830.82 268.67 17112.38 88888.00 2019-04-25 04:23:30.000 115 33830.84 268.69 17112.38 37913.40 2019-04-25 04:23:31.000 115 33830.84 268.73 17112.39 88888.00 2019-04-25 04:23:32.000 115 33830.85 268.72 17112.39 88888.00 2019-04-25 04:23:33.000 115 33830.86 268.74 17112.39 88888.00 2019-04-25 04:23:34.000 115 33830.84 268.74 17112.38 88888.00 2019-04-25 04:23:35.000 115 33830.83 268.72 17112.37 37913.39 2019-04-25 04:23:36.000 115 33830.83 268.72 17112.28 88888.00 2019-04-25 04:23:37.000 115 33830.81 268.70 17112.29 88888.00 2019-04-25 04:23:38.000 115 33830.79 268.69 17112.31 88888.00 2019-04-25 04:23:39.000 115 33830.85 268.74 17112.29 88888.00 2019-04-25 04:23:40.000 115 33830.84 268.73 17112.26 37913.53 2019-04-25 04:23:41.000 115 33830.88 268.76 17112.24 88888.00 2019-04-25 04:23:42.000 115 33830.86 268.77 17112.27 88888.00 2019-04-25 04:23:43.000 115 33830.89 268.79 17112.28 88888.00 2019-04-25 04:23:44.000 115 33830.91 268.78 17112.28 88888.00 2019-04-25 04:23:45.000 115 33830.86 268.76 17112.25 37913.45 2019-04-25 04:23:46.000 115 33830.88 268.74 17112.26 88888.00 2019-04-25 04:23:47.000 115 33830.86 268.79 17112.24 88888.00 2019-04-25 04:23:48.000 115 33830.87 268.80 17112.24 88888.00 2019-04-25 04:23:49.000 115 33830.92 268.77 17112.27 88888.00 2019-04-25 04:23:50.000 115 33830.93 268.75 17112.23 37913.51 2019-04-25 04:23:51.000 115 33830.90 268.75 17112.25 88888.00 2019-04-25 04:23:52.000 115 33830.92 268.74 17112.28 88888.00 2019-04-25 04:23:53.000 115 33830.91 268.73 17112.29 88888.00 2019-04-25 04:23:54.000 115 33830.93 268.69 17112.32 88888.00 2019-04-25 04:23:55.000 115 33830.90 268.71 17112.34 37913.50 2019-04-25 04:23:56.000 115 33830.92 268.72 17112.36 88888.00 2019-04-25 04:23:57.000 115 33830.92 268.73 17112.35 88888.00 2019-04-25 04:23:58.000 115 33830.93 268.74 17112.36 88888.00 2019-04-25 04:23:59.000 115 33830.93 268.75 17112.34 88888.00 2019-04-25 04:24:00.000 115 33830.92 268.75 17112.31 37913.48 2019-04-25 04:24:01.000 115 33830.91 268.76 17112.34 88888.00 2019-04-25 04:24:02.000 115 33830.92 268.77 17112.34 88888.00 2019-04-25 04:24:03.000 115 33830.90 268.76 17112.28 88888.00 2019-04-25 04:24:04.000 115 33830.91 268.74 17112.29 88888.00 2019-04-25 04:24:05.000 115 33830.89 268.78 17112.32 37913.58 2019-04-25 04:24:06.000 115 33830.86 268.78 17112.30 88888.00 2019-04-25 04:24:07.000 115 33830.87 268.77 17112.29 88888.00 2019-04-25 04:24:08.000 115 33830.87 268.82 17112.29 88888.00 2019-04-25 04:24:09.000 115 33830.89 268.80 17112.27 88888.00 2019-04-25 04:24:10.000 115 33830.86 268.75 17112.27 37913.49 2019-04-25 04:24:11.000 115 33830.88 268.80 17112.28 88888.00 2019-04-25 04:24:12.000 115 33830.89 268.78 17112.24 88888.00 2019-04-25 04:24:13.000 115 33830.88 268.78 17112.26 88888.00 2019-04-25 04:24:14.000 115 33830.88 268.76 17112.29 88888.00 2019-04-25 04:24:15.000 115 33830.90 268.77 17112.30 37913.42 2019-04-25 04:24:16.000 115 33830.92 268.75 17112.27 88888.00 2019-04-25 04:24:17.000 115 33830.94 268.76 17112.34 88888.00 2019-04-25 04:24:18.000 115 33830.93 268.80 17112.33 88888.00 2019-04-25 04:24:19.000 115 33830.95 268.81 17112.34 88888.00 2019-04-25 04:24:20.000 115 33830.97 268.81 17112.34 37913.57 2019-04-25 04:24:21.000 115 33830.94 268.81 17112.31 88888.00 2019-04-25 04:24:22.000 115 33830.93 268.83 17112.28 88888.00 2019-04-25 04:24:23.000 115 33830.94 268.81 17112.30 88888.00 2019-04-25 04:24:24.000 115 33830.93 268.80 17112.33 88888.00 2019-04-25 04:24:25.000 115 33830.95 268.81 17112.31 37913.46 2019-04-25 04:24:26.000 115 33830.98 268.80 17112.29 88888.00 2019-04-25 04:24:27.000 115 33830.96 268.83 17112.29 88888.00 2019-04-25 04:24:28.000 115 33830.97 268.88 17112.30 88888.00 2019-04-25 04:24:29.000 115 33830.95 268.91 17112.29 88888.00 2019-04-25 04:24:30.000 115 33830.94 268.89 17112.28 37913.52 2019-04-25 04:24:31.000 115 33830.93 268.89 17112.27 88888.00 2019-04-25 04:24:32.000 115 33830.94 268.90 17112.31 88888.00 2019-04-25 04:24:33.000 115 33830.95 268.90 17112.33 88888.00 2019-04-25 04:24:34.000 115 33830.95 268.90 17112.31 88888.00 2019-04-25 04:24:35.000 115 33831.00 268.90 17112.28 37913.62 2019-04-25 04:24:36.000 115 33831.01 268.91 17112.28 88888.00 2019-04-25 04:24:37.000 115 33830.97 268.90 17112.29 88888.00 2019-04-25 04:24:38.000 115 33830.98 268.87 17112.24 88888.00 2019-04-25 04:24:39.000 115 33831.00 268.88 17112.26 88888.00 2019-04-25 04:24:40.000 115 33831.00 268.92 17112.30 37913.61 2019-04-25 04:24:41.000 115 33831.03 268.93 17112.29 88888.00 2019-04-25 04:24:42.000 115 33831.03 268.94 17112.31 88888.00 2019-04-25 04:24:43.000 115 33831.03 268.92 17112.31 88888.00 2019-04-25 04:24:44.000 115 33831.05 268.90 17112.34 88888.00 2019-04-25 04:24:45.000 115 33831.06 268.91 17112.38 37913.60 2019-04-25 04:24:46.000 115 33831.05 268.88 17112.34 88888.00 2019-04-25 04:24:47.000 115 33831.02 268.87 17112.32 88888.00 2019-04-25 04:24:48.000 115 33830.99 268.83 17112.32 88888.00 2019-04-25 04:24:49.000 115 33830.98 268.80 17112.32 88888.00 2019-04-25 04:24:50.000 115 33831.02 268.86 17112.37 37913.60 2019-04-25 04:24:51.000 115 33831.02 268.83 17112.35 88888.00 2019-04-25 04:24:52.000 115 33831.01 268.79 17112.30 88888.00 2019-04-25 04:24:53.000 115 33831.05 268.79 17112.34 88888.00 2019-04-25 04:24:54.000 115 33831.05 268.80 17112.38 88888.00 2019-04-25 04:24:55.000 115 33831.09 268.82 17112.33 37913.68 2019-04-25 04:24:56.000 115 33831.08 268.83 17112.33 88888.00 2019-04-25 04:24:57.000 115 33831.09 268.84 17112.34 88888.00 2019-04-25 04:24:58.000 115 33831.11 268.83 17112.31 88888.00 2019-04-25 04:24:59.000 115 33831.15 268.82 17112.26 88888.00 2019-04-25 04:25:00.000 115 33831.12 268.83 17112.30 37913.73 2019-04-25 04:25:01.000 115 33831.12 268.86 17112.32 88888.00 2019-04-25 04:25:02.000 115 33831.12 268.89 17112.33 88888.00 2019-04-25 04:25:03.000 115 33831.11 268.89 17112.30 88888.00 2019-04-25 04:25:04.000 115 33831.10 268.88 17112.32 88888.00 2019-04-25 04:25:05.000 115 33831.11 268.84 17112.34 37913.64 2019-04-25 04:25:06.000 115 33831.11 268.86 17112.36 88888.00 2019-04-25 04:25:07.000 115 33831.13 268.86 17112.32 88888.00 2019-04-25 04:25:08.000 115 33831.15 268.86 17112.33 88888.00 2019-04-25 04:25:09.000 115 33831.13 268.85 17112.29 88888.00 2019-04-25 04:25:10.000 115 33831.12 268.82 17112.30 37913.72 2019-04-25 04:25:11.000 115 33831.14 268.87 17112.30 88888.00 2019-04-25 04:25:12.000 115 33831.14 268.88 17112.30 88888.00 2019-04-25 04:25:13.000 115 33831.12 268.87 17112.33 88888.00 2019-04-25 04:25:14.000 115 33831.14 268.87 17112.31 88888.00 2019-04-25 04:25:15.000 115 33831.18 268.85 17112.31 37913.66 2019-04-25 04:25:16.000 115 33831.15 268.83 17112.30 88888.00 2019-04-25 04:25:17.000 115 33831.13 268.83 17112.32 88888.00 2019-04-25 04:25:18.000 115 33831.13 268.83 17112.28 88888.00 2019-04-25 04:25:19.000 115 33831.13 268.81 17112.25 88888.00 2019-04-25 04:25:20.000 115 33831.16 268.80 17112.29 37913.71 2019-04-25 04:25:21.000 115 33831.21 268.80 17112.33 88888.00 2019-04-25 04:25:22.000 115 33831.24 268.82 17112.33 88888.00 2019-04-25 04:25:23.000 115 33831.21 268.80 17112.27 88888.00 2019-04-25 04:25:24.000 115 33831.20 268.81 17112.27 88888.00 2019-04-25 04:25:25.000 115 33831.25 268.81 17112.26 37913.78 2019-04-25 04:25:26.000 115 33831.22 268.82 17112.28 88888.00 2019-04-25 04:25:27.000 115 33831.19 268.84 17112.23 88888.00 2019-04-25 04:25:28.000 115 33831.19 268.83 17112.28 88888.00 2019-04-25 04:25:29.000 115 33831.22 268.82 17112.28 88888.00 2019-04-25 04:25:30.000 115 33831.26 268.83 17112.25 37913.84 2019-04-25 04:25:31.000 115 33831.24 268.83 17112.25 88888.00 2019-04-25 04:25:32.000 115 33831.26 268.86 17112.30 88888.00 2019-04-25 04:25:33.000 115 33831.27 268.88 17112.29 88888.00 2019-04-25 04:25:34.000 115 33831.24 268.84 17112.23 88888.00 2019-04-25 04:25:35.000 115 33831.23 268.84 17112.22 37913.83 2019-04-25 04:25:36.000 115 33831.28 268.82 17112.21 88888.00 2019-04-25 04:25:37.000 115 33831.30 268.82 17112.27 88888.00 2019-04-25 04:25:38.000 115 33831.30 268.83 17112.27 88888.00 2019-04-25 04:25:39.000 115 33831.31 268.85 17112.25 88888.00 2019-04-25 04:25:40.000 115 33831.30 268.88 17112.29 37913.84 2019-04-25 04:25:41.000 115 33831.32 268.86 17112.28 88888.00 2019-04-25 04:25:42.000 115 33831.29 268.85 17112.27 88888.00 2019-04-25 04:25:43.000 115 33831.31 268.87 17112.25 88888.00 2019-04-25 04:25:44.000 115 33831.29 268.83 17112.24 88888.00 2019-04-25 04:25:45.000 115 33831.27 268.82 17112.28 37913.84 2019-04-25 04:25:46.000 115 33831.25 268.82 17112.29 88888.00 2019-04-25 04:25:47.000 115 33831.27 268.81 17112.31 88888.00 2019-04-25 04:25:48.000 115 33831.25 268.86 17112.28 88888.00 2019-04-25 04:25:49.000 115 33831.26 268.91 17112.27 88888.00 2019-04-25 04:25:50.000 115 33831.27 268.87 17112.27 37913.87 2019-04-25 04:25:51.000 115 33831.29 268.83 17112.29 88888.00 2019-04-25 04:25:52.000 115 33831.27 268.87 17112.30 88888.00 2019-04-25 04:25:53.000 115 33831.28 268.84 17112.31 88888.00 2019-04-25 04:25:54.000 115 33831.28 268.81 17112.30 88888.00 2019-04-25 04:25:55.000 115 33831.30 268.82 17112.30 37913.91 2019-04-25 04:25:56.000 115 33831.27 268.82 17112.31 88888.00 2019-04-25 04:25:57.000 115 33831.29 268.82 17112.28 88888.00 2019-04-25 04:25:58.000 115 33831.32 268.81 17112.29 88888.00 2019-04-25 04:25:59.000 115 33831.36 268.82 17112.28 88888.00 2019-04-25 04:26:00.000 115 33831.38 268.80 17112.29 37913.88 2019-04-25 04:26:01.000 115 33831.33 268.78 17112.28 88888.00 2019-04-25 04:26:02.000 115 33831.30 268.82 17112.26 88888.00 2019-04-25 04:26:03.000 115 33831.34 268.82 17112.27 88888.00 2019-04-25 04:26:04.000 115 33831.34 268.81 17112.36 88888.00 2019-04-25 04:26:05.000 115 33831.36 268.79 17112.36 37913.92 2019-04-25 04:26:06.000 115 33831.39 268.79 17112.32 88888.00 2019-04-25 04:26:07.000 115 33831.39 268.77 17112.33 88888.00 2019-04-25 04:26:08.000 115 33831.40 268.77 17112.29 88888.00 2019-04-25 04:26:09.000 115 33831.43 268.78 17112.28 88888.00 2019-04-25 04:26:10.000 115 33831.45 268.82 17112.27 37914.01 2019-04-25 04:26:11.000 115 33831.46 268.82 17112.28 88888.00 2019-04-25 04:26:12.000 115 33831.43 268.78 17112.32 88888.00 2019-04-25 04:26:13.000 115 33831.46 268.80 17112.30 88888.00 2019-04-25 04:26:14.000 115 33831.44 268.76 17112.27 88888.00 2019-04-25 04:26:15.000 115 33831.46 268.77 17112.29 37914.11 2019-04-25 04:26:16.000 115 33831.47 268.76 17112.28 88888.00 2019-04-25 04:26:17.000 115 33831.50 268.78 17112.25 88888.00 2019-04-25 04:26:18.000 115 33831.49 268.80 17112.24 88888.00 2019-04-25 04:26:19.000 115 33831.49 268.79 17112.24 88888.00 2019-04-25 04:26:20.000 115 33831.54 268.76 17112.24 37914.06 2019-04-25 04:26:21.000 115 33831.52 268.75 17112.23 88888.00 2019-04-25 04:26:22.000 115 33831.51 268.77 17112.26 88888.00 2019-04-25 04:26:23.000 115 33831.52 268.77 17112.26 88888.00 2019-04-25 04:26:24.000 115 33831.54 268.76 17112.21 88888.00 2019-04-25 04:26:25.000 115 33831.53 268.74 17112.23 37914.12 2019-04-25 04:26:26.000 115 33831.55 268.75 17112.21 88888.00 2019-04-25 04:26:27.000 115 33831.56 268.71 17112.21 88888.00 2019-04-25 04:26:28.000 115 33831.58 268.73 17112.20 88888.00 2019-04-25 04:26:29.000 115 33831.55 268.76 17112.17 88888.00 2019-04-25 04:26:30.000 115 33831.52 268.82 17112.22 37914.10 2019-04-25 04:26:31.000 115 33831.50 268.88 17112.22 88888.00 2019-04-25 04:26:32.000 115 33831.53 268.85 17112.21 88888.00 2019-04-25 04:26:33.000 115 33831.53 268.81 17112.16 88888.00 2019-04-25 04:26:34.000 115 33831.55 268.83 17112.19 88888.00 2019-04-25 04:26:35.000 115 33831.52 268.82 17112.24 37914.14 2019-04-25 04:26:36.000 115 33831.45 268.84 17112.25 88888.00 2019-04-25 04:26:37.000 115 33831.46 268.89 17112.21 88888.00 2019-04-25 04:26:38.000 115 33831.46 268.92 17112.22 88888.00 2019-04-25 04:26:39.000 115 33831.44 268.88 17112.21 88888.00 2019-04-25 04:26:40.000 115 33831.39 268.89 17112.23 37914.09 2019-04-25 04:26:41.000 115 33831.36 268.89 17112.28 88888.00 2019-04-25 04:26:42.000 115 33831.37 268.89 17112.26 88888.00 2019-04-25 04:26:43.000 115 33831.32 268.93 17112.26 88888.00 2019-04-25 04:26:44.000 115 33831.32 268.95 17112.25 88888.00 2019-04-25 04:26:45.000 115 33831.36 268.91 17112.25 37913.98 2019-04-25 04:26:46.000 115 33831.36 268.91 17112.28 88888.00 2019-04-25 04:26:47.000 115 33831.26 268.92 17112.24 88888.00 2019-04-25 04:26:48.000 115 33831.27 268.96 17112.19 88888.00 2019-04-25 04:26:49.000 115 33831.27 268.95 17112.22 88888.00 2019-04-25 04:26:50.000 115 33831.22 268.95 17112.28 37913.87 2019-04-25 04:26:51.000 115 33831.25 268.95 17112.23 88888.00 2019-04-25 04:26:52.000 115 33831.24 268.96 17112.25 88888.00 2019-04-25 04:26:53.000 115 33831.27 268.98 17112.23 88888.00 2019-04-25 04:26:54.000 115 33831.24 268.98 17112.22 88888.00 2019-04-25 04:26:55.000 115 33831.28 268.99 17112.19 37913.83 2019-04-25 04:26:56.000 115 33831.25 268.96 17112.21 88888.00 2019-04-25 04:26:57.000 115 33831.28 268.95 17112.19 88888.00 2019-04-25 04:26:58.000 115 33831.26 268.90 17112.15 88888.00 2019-04-25 04:26:59.000 115 33831.27 268.90 17112.17 88888.00 2019-04-25 04:27:00.000 115 33831.34 268.88 17112.19 37913.88 2019-04-25 04:27:01.000 115 33831.34 268.93 17112.18 88888.00 2019-04-25 04:27:02.000 115 33831.30 268.98 17112.19 88888.00 2019-04-25 04:27:03.000 115 33831.31 268.97 17112.27 88888.00 2019-04-25 04:27:04.000 115 33831.36 269.03 17112.31 88888.00 2019-04-25 04:27:05.000 115 33831.39 269.03 17112.27 37914.04 2019-04-25 04:27:06.000 115 33831.38 268.97 17112.25 88888.00 2019-04-25 04:27:07.000 115 33831.35 268.94 17112.23 88888.00 2019-04-25 04:27:08.000 115 33831.37 268.92 17112.21 88888.00 2019-04-25 04:27:09.000 115 33831.39 268.96 17112.21 88888.00 2019-04-25 04:27:10.000 115 33831.40 268.96 17112.23 37914.09 2019-04-25 04:27:11.000 115 33831.39 268.94 17112.19 88888.00 2019-04-25 04:27:12.000 115 33831.40 268.91 17112.19 88888.00 2019-04-25 04:27:13.000 115 33831.43 268.91 17112.19 88888.00 2019-04-25 04:27:14.000 115 33831.48 268.92 17112.24 88888.00 2019-04-25 04:27:15.000 115 33831.52 268.88 17112.24 37914.12 2019-04-25 04:27:16.000 115 33831.52 268.88 17112.21 88888.00 2019-04-25 04:27:17.000 115 33831.55 268.87 17112.18 88888.00 2019-04-25 04:27:18.000 115 33831.55 268.83 17112.19 88888.00 2019-04-25 04:27:19.000 115 33831.56 268.84 17112.17 88888.00 2019-04-25 04:27:20.000 115 33831.60 268.81 17112.18 37914.10 2019-04-25 04:27:21.000 115 33831.62 268.81 17112.14 88888.00 2019-04-25 04:27:22.000 115 33831.64 268.78 17112.14 88888.00 2019-04-25 04:27:23.000 115 33831.64 268.76 17112.15 88888.00 2019-04-25 04:27:24.000 115 33831.66 268.79 17112.17 88888.00 2019-04-25 04:27:25.000 115 33831.70 268.80 17112.18 37914.21 2019-04-25 04:27:26.000 115 33831.69 268.77 17112.16 88888.00 2019-04-25 04:27:27.000 115 33831.71 268.81 17112.15 88888.00 2019-04-25 04:27:28.000 115 33831.74 268.83 17112.17 88888.00 2019-04-25 04:27:29.000 115 33831.80 268.80 17112.17 88888.00 2019-04-25 04:27:30.000 115 33831.83 268.74 17112.18 37914.31 2019-04-25 04:27:31.000 115 33831.86 268.71 17112.18 88888.00 2019-04-25 04:27:32.000 115 33831.87 268.71 17112.22 88888.00 2019-04-25 04:27:33.000 115 33831.90 268.73 17112.20 88888.00 2019-04-25 04:27:34.000 115 33831.87 268.72 17112.20 88888.00 2019-04-25 04:27:35.000 115 33831.86 268.73 17112.21 37914.43 2019-04-25 04:27:36.000 115 33831.89 268.74 17112.21 88888.00 2019-04-25 04:27:37.000 115 33831.94 268.74 17112.22 88888.00 2019-04-25 04:27:38.000 115 33831.94 268.75 17112.22 88888.00 2019-04-25 04:27:39.000 115 33831.92 268.75 17112.19 88888.00 2019-04-25 04:27:40.000 115 33831.92 268.77 17112.17 37914.45 2019-04-25 04:27:41.000 115 33831.95 268.76 17112.18 88888.00 2019-04-25 04:27:42.000 115 33831.95 268.77 17112.16 88888.00 2019-04-25 04:27:43.000 115 33831.92 268.81 17112.22 88888.00 2019-04-25 04:27:44.000 115 33831.97 268.76 17112.22 88888.00 2019-04-25 04:27:45.000 115 33831.99 268.76 17112.23 37914.52 2019-04-25 04:27:46.000 115 33831.96 268.78 17112.19 88888.00 2019-04-25 04:27:47.000 115 33832.00 268.79 17112.17 88888.00 2019-04-25 04:27:48.000 115 33831.99 268.82 17112.20 88888.00 2019-04-25 04:27:49.000 115 33831.97 268.82 17112.24 88888.00 2019-04-25 04:27:50.000 115 33831.99 268.81 17112.22 37914.51 2019-04-25 04:27:51.000 115 33832.04 268.79 17112.20 88888.00 2019-04-25 04:27:52.000 115 33832.01 268.79 17112.23 88888.00 2019-04-25 04:27:53.000 115 33831.98 268.79 17112.23 88888.00 2019-04-25 04:27:54.000 115 33831.95 268.79 17112.26 88888.00 2019-04-25 04:27:55.000 115 33831.97 268.80 17112.25 37914.52 2019-04-25 04:27:56.000 115 33831.99 268.78 17112.26 88888.00 2019-04-25 04:27:57.000 115 33831.95 268.76 17112.25 88888.00 2019-04-25 04:27:58.000 115 33831.95 268.75 17112.22 88888.00 2019-04-25 04:27:59.000 115 33831.98 268.76 17112.25 88888.00 2019-04-25 04:28:00.000 115 33832.01 268.81 17112.27 37914.57 2019-04-25 04:28:01.000 115 33832.01 268.87 17112.26 88888.00 2019-04-25 04:28:02.000 115 33832.05 268.86 17112.28 88888.00 2019-04-25 04:28:03.000 115 33832.02 268.86 17112.25 88888.00 2019-04-25 04:28:04.000 115 33831.98 268.85 17112.27 88888.00 2019-04-25 04:28:05.000 115 33831.99 268.82 17112.27 37914.52 2019-04-25 04:28:06.000 115 33832.00 268.86 17112.27 88888.00 2019-04-25 04:28:07.000 115 33832.05 268.87 17112.26 88888.00 2019-04-25 04:28:08.000 115 33832.05 268.86 17112.21 88888.00 2019-04-25 04:28:09.000 115 33832.00 268.91 17112.24 88888.00 2019-04-25 04:28:10.000 115 33832.03 268.94 17112.26 37914.53 2019-04-25 04:28:11.000 115 33831.98 268.91 17112.22 88888.00 2019-04-25 04:28:12.000 115 33831.94 268.89 17112.22 88888.00 2019-04-25 04:28:13.000 115 33831.97 268.89 17112.21 88888.00 2019-04-25 04:28:14.000 115 33832.01 268.88 17112.19 88888.00 2019-04-25 04:28:15.000 115 33831.97 268.87 17112.21 37914.49 2019-04-25 04:28:16.000 115 33831.94 268.89 17112.20 88888.00 2019-04-25 04:28:17.000 115 33831.94 268.89 17112.23 88888.00 2019-04-25 04:28:18.000 115 33831.90 268.89 17112.23 88888.00 2019-04-25 04:28:19.000 115 33831.91 268.88 17112.26 88888.00 2019-04-25 04:28:20.000 115 33831.89 268.89 17112.25 37914.58 2019-04-25 04:28:21.000 115 33831.82 268.90 17112.25 88888.00 2019-04-25 04:28:22.000 115 33831.86 268.84 17112.21 88888.00 2019-04-25 04:28:23.000 115 33831.86 268.87 17112.24 88888.00 2019-04-25 04:28:24.000 115 33831.82 268.88 17112.26 88888.00 2019-04-25 04:28:25.000 115 33831.81 268.87 17112.25 37914.38 2019-04-25 04:28:26.000 115 33831.78 268.87 17112.29 88888.00 2019-04-25 04:28:27.000 115 33831.81 268.90 17112.31 88888.00 2019-04-25 04:28:28.000 115 33831.83 268.91 17112.23 88888.00 2019-04-25 04:28:29.000 115 33831.82 268.91 17112.25 88888.00 2019-04-25 04:28:30.000 115 33831.83 268.91 17112.29 37914.48 2019-04-25 04:28:31.000 115 33831.82 268.93 17112.28 88888.00 2019-04-25 04:28:32.000 115 33831.81 268.91 17112.26 88888.00 2019-04-25 04:28:33.000 115 33831.81 268.87 17112.24 88888.00 2019-04-25 04:28:34.000 115 33831.84 268.93 17112.20 88888.00 2019-04-25 04:28:35.000 115 33831.88 268.95 17112.28 37914.46 2019-04-25 04:28:36.000 115 33831.87 268.99 17112.31 88888.00 2019-04-25 04:28:37.000 115 33831.87 268.97 17112.28 88888.00 2019-04-25 04:28:38.000 115 33831.86 268.93 17112.30 88888.00 2019-04-25 04:28:39.000 115 33831.89 268.92 17112.28 88888.00 2019-04-25 04:28:40.000 115 33831.90 268.89 17112.28 37914.44 2019-04-25 04:28:41.000 115 33831.93 268.91 17112.26 88888.00 2019-04-25 04:28:42.000 115 33831.96 268.91 17112.26 88888.00 2019-04-25 04:28:43.000 115 33831.97 268.89 17112.29 88888.00 2019-04-25 04:28:44.000 115 33831.95 268.91 17112.31 88888.00 2019-04-25 04:28:45.000 115 33832.01 268.94 17112.31 37914.62 2019-04-25 04:28:46.000 115 33832.02 268.97 17112.30 88888.00 2019-04-25 04:28:47.000 115 33831.99 268.96 17112.29 88888.00 2019-04-25 04:28:48.000 115 33831.98 268.96 17112.26 88888.00 2019-04-25 04:28:49.000 115 33832.00 268.99 17112.23 88888.00 2019-04-25 04:28:50.000 115 33831.98 269.02 17112.26 37914.62 2019-04-25 04:28:51.000 115 33832.02 268.98 17112.27 88888.00 2019-04-25 04:28:52.000 115 33832.01 268.93 17112.30 88888.00 2019-04-25 04:28:53.000 115 33832.06 268.95 17112.27 88888.00 2019-04-25 04:28:54.000 115 33832.06 268.96 17112.27 88888.00 2019-04-25 04:28:55.000 115 33832.06 268.95 17112.25 37914.57 2019-04-25 04:28:56.000 115 33832.08 268.90 17112.25 88888.00 2019-04-25 04:28:57.000 115 33832.10 268.88 17112.27 88888.00 2019-04-25 04:28:58.000 115 33832.09 268.89 17112.26 88888.00 2019-04-25 04:28:59.000 115 33832.12 268.88 17112.26 88888.00 2019-04-25 04:29:00.000 115 33832.12 268.89 17112.26 37914.61 2019-04-25 04:29:01.000 115 33832.17 268.92 17112.26 88888.00 2019-04-25 04:29:02.000 115 33832.20 268.91 17112.26 88888.00 2019-04-25 04:29:03.000 115 33832.20 268.89 17112.26 88888.00 2019-04-25 04:29:04.000 115 33832.20 268.86 17112.27 88888.00 2019-04-25 04:29:05.000 115 33832.22 268.85 17112.23 37914.69 2019-04-25 04:29:06.000 115 33832.24 268.87 17112.20 88888.00 2019-04-25 04:29:07.000 115 33832.25 268.92 17112.23 88888.00 2019-04-25 04:29:08.000 115 33832.28 268.88 17112.21 88888.00 2019-04-25 04:29:09.000 115 33832.27 268.86 17112.18 88888.00 2019-04-25 04:29:10.000 115 33832.22 268.89 17112.19 37914.80 2019-04-25 04:29:11.000 115 33832.27 268.86 17112.19 88888.00 2019-04-25 04:29:12.000 115 33832.34 268.85 17112.22 88888.00 2019-04-25 04:29:13.000 115 33832.34 268.84 17112.21 88888.00 2019-04-25 04:29:14.000 115 33832.35 268.86 17112.21 88888.00 2019-04-25 04:29:15.000 115 33832.39 268.83 17112.23 37914.77 2019-04-25 04:29:16.000 115 33832.39 268.81 17112.24 88888.00 2019-04-25 04:29:17.000 115 33832.37 268.82 17112.23 88888.00 2019-04-25 04:29:18.000 115 33832.39 268.82 17112.24 88888.00 2019-04-25 04:29:19.000 115 33832.39 268.84 17112.23 88888.00 2019-04-25 04:29:20.000 115 33832.37 268.86 17112.21 37914.85 2019-04-25 04:29:21.000 115 33832.33 268.89 17112.25 88888.00 2019-04-25 04:29:22.000 115 33832.34 268.86 17112.24 88888.00 2019-04-25 04:29:23.000 115 33832.33 268.90 17112.24 88888.00 2019-04-25 04:29:24.000 115 33832.35 268.89 17112.28 88888.00 2019-04-25 04:29:25.000 115 33832.34 268.88 17112.25 37914.87 2019-04-25 04:29:26.000 115 33832.37 268.87 17112.26 88888.00 2019-04-25 04:29:27.000 115 33832.36 268.87 17112.28 88888.00 2019-04-25 04:29:28.000 115 33832.35 268.89 17112.29 88888.00 2019-04-25 04:29:29.000 115 33832.40 268.89 17112.32 88888.00 2019-04-25 04:29:30.000 115 33832.40 268.91 17112.31 37914.85 2019-04-25 04:29:31.000 115 33832.42 268.91 17112.31 88888.00 2019-04-25 04:29:32.000 115 33832.37 268.96 17112.30 88888.00 2019-04-25 04:29:33.000 115 33832.33 268.99 17112.26 88888.00 2019-04-25 04:29:34.000 115 33832.33 268.97 17112.26 88888.00 2019-04-25 04:29:35.000 115 33832.32 268.94 17112.25 37914.85 2019-04-25 04:29:36.000 115 33832.30 268.95 17112.26 88888.00 2019-04-25 04:29:37.000 115 33832.30 268.96 17112.26 88888.00 2019-04-25 04:29:38.000 115 33832.25 268.98 17112.26 88888.00 2019-04-25 04:29:39.000 115 33832.26 268.97 17112.26 88888.00 2019-04-25 04:29:40.000 115 33832.26 268.95 17112.26 37914.82 2019-04-25 04:29:41.000 115 33832.24 268.94 17112.26 88888.00 2019-04-25 04:29:42.000 115 33832.24 268.95 17112.25 88888.00 2019-04-25 04:29:43.000 115 33832.27 268.95 17112.28 88888.00 2019-04-25 04:29:44.000 115 33832.25 268.95 17112.32 88888.00 2019-04-25 04:29:45.000 115 33832.27 268.94 17112.29 37914.74 2019-04-25 04:29:46.000 115 33832.28 268.96 17112.27 88888.00 2019-04-25 04:29:47.000 115 33832.31 269.00 17112.25 88888.00 2019-04-25 04:29:48.000 115 33832.31 268.98 17112.27 88888.00 2019-04-25 04:29:49.000 115 33832.30 269.03 17112.29 88888.00 2019-04-25 04:29:50.000 115 33832.28 269.03 17112.30 37914.84 2019-04-25 04:29:51.000 115 33832.29 269.01 17112.28 88888.00 2019-04-25 04:29:52.000 115 33832.33 269.00 17112.27 88888.00 2019-04-25 04:29:53.000 115 33832.31 268.97 17112.23 88888.00 2019-04-25 04:29:54.000 115 33832.30 269.00 17112.26 88888.00 2019-04-25 04:29:55.000 115 33832.30 269.00 17112.29 37914.82 2019-04-25 04:29:56.000 115 33832.35 269.01 17112.32 88888.00 2019-04-25 04:29:57.000 115 33832.32 268.98 17112.32 88888.00 2019-04-25 04:29:58.000 115 33832.30 269.00 17112.32 88888.00 2019-04-25 04:29:59.000 115 33832.30 269.00 17112.31 88888.00 2019-04-25 04:30:00.000 115 33832.28 268.94 17112.31 37914.91 2019-04-25 04:30:01.000 115 33832.31 268.91 17112.30 88888.00 2019-04-25 04:30:02.000 115 33832.34 268.93 17112.29 88888.00 2019-04-25 04:30:03.000 115 33832.34 268.93 17112.22 88888.00 2019-04-25 04:30:04.000 115 33832.34 268.91 17112.24 88888.00 2019-04-25 04:30:05.000 115 33832.32 268.93 17112.26 37914.85 2019-04-25 04:30:06.000 115 33832.30 268.91 17112.26 88888.00 2019-04-25 04:30:07.000 115 33832.30 268.91 17112.29 88888.00 2019-04-25 04:30:08.000 115 33832.33 268.93 17112.26 88888.00 2019-04-25 04:30:09.000 115 33832.33 268.96 17112.25 88888.00 2019-04-25 04:30:10.000 115 33832.36 268.97 17112.30 37914.84 2019-04-25 04:30:11.000 115 33832.36 268.95 17112.27 88888.00 2019-04-25 04:30:12.000 115 33832.39 268.90 17112.30 88888.00 2019-04-25 04:30:13.000 115 33832.46 268.89 17112.30 88888.00 2019-04-25 04:30:14.000 115 33832.47 268.83 17112.29 88888.00 2019-04-25 04:30:15.000 115 33832.48 268.83 17112.24 37914.87 2019-04-25 04:30:16.000 115 33832.46 268.87 17112.25 88888.00 2019-04-25 04:30:17.000 115 33832.46 268.89 17112.23 88888.00 2019-04-25 04:30:18.000 115 33832.48 268.88 17112.27 88888.00 2019-04-25 04:30:19.000 115 33832.51 268.87 17112.25 88888.00 2019-04-25 04:30:20.000 115 33832.52 268.87 17112.23 37915.06 2019-04-25 04:30:21.000 115 33832.54 268.87 17112.25 88888.00 2019-04-25 04:30:22.000 115 33832.56 268.85 17112.24 88888.00 2019-04-25 04:30:23.000 115 33832.55 268.87 17112.29 88888.00 2019-04-25 04:30:24.000 115 33832.54 268.88 17112.28 88888.00 2019-04-25 04:30:25.000 115 33832.59 268.87 17112.26 37915.02 2019-04-25 04:30:26.000 115 33832.57 268.91 17112.26 88888.00 2019-04-25 04:30:27.000 115 33832.60 268.88 17112.28 88888.00 2019-04-25 04:30:28.000 115 33832.61 268.84 17112.27 88888.00 2019-04-25 04:30:29.000 115 33832.64 268.85 17112.29 88888.00 2019-04-25 04:30:30.000 115 33832.66 268.84 17112.26 37915.09 2019-04-25 04:30:31.000 115 33832.66 268.84 17112.24 88888.00 2019-04-25 04:30:32.000 115 33832.69 268.83 17112.24 88888.00 2019-04-25 04:30:33.000 115 33832.71 268.83 17112.24 88888.00 2019-04-25 04:30:34.000 115 33832.75 268.80 17112.25 88888.00 2019-04-25 04:30:35.000 115 33832.75 268.82 17112.31 37915.20 2019-04-25 04:30:36.000 115 33832.75 268.81 17112.30 88888.00 2019-04-25 04:30:37.000 115 33832.77 268.81 17112.26 88888.00 2019-04-25 04:30:38.000 115 33832.77 268.83 17112.27 88888.00 2019-04-25 04:30:39.000 115 33832.79 268.84 17112.31 88888.00 2019-04-25 04:30:40.000 115 33832.83 268.83 17112.27 37915.29 2019-04-25 04:30:41.000 115 33832.84 268.83 17112.26 88888.00 2019-04-25 04:30:42.000 115 33832.80 268.81 17112.25 88888.00 2019-04-25 04:30:43.000 115 33832.83 268.83 17112.24 88888.00 2019-04-25 04:30:44.000 115 33832.81 268.76 17112.28 88888.00 2019-04-25 04:30:45.000 115 33832.81 268.75 17112.26 37915.27 2019-04-25 04:30:46.000 115 33832.82 268.76 17112.26 88888.00 2019-04-25 04:30:47.000 115 33832.81 268.76 17112.25 88888.00 2019-04-25 04:30:48.000 115 33832.83 268.78 17112.29 88888.00 2019-04-25 04:30:49.000 115 33832.81 268.82 17112.26 88888.00 2019-04-25 04:30:50.000 115 33832.76 268.81 17112.27 37915.17 2019-04-25 04:30:51.000 115 33832.77 268.81 17112.32 88888.00 2019-04-25 04:30:52.000 115 33832.77 268.81 17112.34 88888.00 2019-04-25 04:30:53.000 115 33832.76 268.84 17112.31 88888.00 2019-04-25 04:30:54.000 115 33832.77 268.82 17112.33 88888.00 2019-04-25 04:30:55.000 115 33832.80 268.80 17112.31 37915.22 2019-04-25 04:30:56.000 115 33832.84 268.76 17112.29 88888.00 2019-04-25 04:30:57.000 115 33832.84 268.78 17112.25 88888.00 2019-04-25 04:30:58.000 115 33832.73 268.83 17112.25 88888.00 2019-04-25 04:30:59.000 115 33832.76 268.81 17112.25 88888.00 2019-04-25 04:31:00.000 115 33832.75 268.78 17112.24 37915.13 2019-04-25 04:31:01.000 115 33832.75 268.80 17112.23 88888.00 2019-04-25 04:31:02.000 115 33832.76 268.82 17112.26 88888.00 2019-04-25 04:31:03.000 115 33832.77 268.79 17112.23 88888.00 2019-04-25 04:31:04.000 115 33832.77 268.76 17112.22 88888.00 2019-04-25 04:31:05.000 115 33832.80 268.77 17112.22 37915.26 2019-04-25 04:31:06.000 115 33832.79 268.76 17112.23 88888.00 2019-04-25 04:31:07.000 115 33832.78 268.78 17112.19 88888.00 2019-04-25 04:31:08.000 115 33832.80 268.79 17112.20 88888.00 2019-04-25 04:31:09.000 115 33832.82 268.79 17112.21 88888.00 2019-04-25 04:31:10.000 115 33832.79 268.79 17112.23 37915.11 2019-04-25 04:31:11.000 115 33832.83 268.83 17112.20 88888.00 2019-04-25 04:31:12.000 115 33832.85 268.83 17112.21 88888.00 2019-04-25 04:31:13.000 115 33832.85 268.80 17112.23 88888.00 2019-04-25 04:31:14.000 115 33832.81 268.79 17112.27 88888.00 2019-04-25 04:31:15.000 115 33832.84 268.79 17112.30 37915.20 2019-04-25 04:31:16.000 115 33832.81 268.76 17112.29 88888.00 2019-04-25 04:31:17.000 115 33832.81 268.77 17112.26 88888.00 2019-04-25 04:31:18.000 115 33832.84 268.78 17112.28 88888.00 2019-04-25 04:31:19.000 115 33832.81 268.78 17112.28 88888.00 2019-04-25 04:31:20.000 115 33832.78 268.81 17112.27 37915.28 2019-04-25 04:31:21.000 115 33832.80 268.84 17112.28 88888.00 2019-04-25 04:31:22.000 115 33832.81 268.87 17112.24 88888.00 2019-04-25 04:31:23.000 115 33832.83 268.84 17112.23 88888.00 2019-04-25 04:31:24.000 115 33832.83 268.82 17112.24 88888.00 2019-04-25 04:31:25.000 115 33832.83 268.88 17112.25 37915.20 2019-04-25 04:31:26.000 115 33832.82 268.90 17112.28 88888.00 2019-04-25 04:31:27.000 115 33832.77 268.88 17112.30 88888.00 2019-04-25 04:31:28.000 115 33832.78 268.85 17112.27 88888.00 2019-04-25 04:31:29.000 115 33832.81 268.83 17112.29 88888.00 2019-04-25 04:31:30.000 115 33832.81 268.85 17112.29 37915.26 2019-04-25 04:31:31.000 115 33832.80 268.84 17112.32 88888.00 2019-04-25 04:31:32.000 115 33832.78 268.84 17112.34 88888.00 2019-04-25 04:31:33.000 115 33832.77 268.88 17112.34 88888.00 2019-04-25 04:31:34.000 115 33832.80 268.85 17112.30 88888.00 2019-04-25 04:31:35.000 115 33832.81 268.81 17112.27 37915.19 2019-04-25 04:31:36.000 115 33832.77 268.80 17112.24 88888.00 2019-04-25 04:31:37.000 115 33832.79 268.80 17112.26 88888.00 2019-04-25 04:31:38.000 115 33832.79 268.82 17112.26 88888.00 2019-04-25 04:31:39.000 115 33832.79 268.83 17112.28 88888.00 2019-04-25 04:31:40.000 115 33832.83 268.85 17112.28 37915.18 2019-04-25 04:31:41.000 115 33832.84 268.84 17112.29 88888.00 2019-04-25 04:31:42.000 115 33832.81 268.88 17112.28 88888.00 2019-04-25 04:31:43.000 115 33832.82 268.90 17112.27 88888.00 2019-04-25 04:31:44.000 115 33832.81 268.90 17112.26 88888.00 2019-04-25 04:31:45.000 115 33832.80 268.87 17112.25 37915.24 2019-04-25 04:31:46.000 115 33832.82 268.90 17112.23 88888.00 2019-04-25 04:31:47.000 115 33832.83 268.93 17112.26 88888.00 2019-04-25 04:31:48.000 115 33832.89 268.90 17112.22 88888.00 2019-04-25 04:31:49.000 115 33832.93 268.90 17112.19 88888.00 2019-04-25 04:31:50.000 115 33832.92 268.89 17112.20 37915.35 2019-04-25 04:31:51.000 115 33832.96 268.84 17112.26 88888.00 2019-04-25 04:31:52.000 115 33832.92 268.85 17112.27 88888.00 2019-04-25 04:31:53.000 115 33832.95 268.84 17112.33 88888.00 2019-04-25 04:31:54.000 115 33832.96 268.85 17112.31 88888.00 2019-04-25 04:31:55.000 115 33832.93 268.83 17112.34 37915.41 2019-04-25 04:31:56.000 115 33832.93 268.79 17112.32 88888.00 2019-04-25 04:31:57.000 115 33832.91 268.79 17112.30 88888.00 2019-04-25 04:31:58.000 115 33832.91 268.79 17112.31 88888.00 2019-04-25 04:31:59.000 115 33832.94 268.81 17112.28 88888.00 2019-04-25 04:32:00.000 115 33832.97 268.83 17112.31 37915.32 2019-04-25 04:32:01.000 115 33833.00 268.81 17112.35 88888.00 2019-04-25 04:32:02.000 115 33833.00 268.79 17112.30 88888.00 2019-04-25 04:32:03.000 115 33833.06 268.83 17112.26 88888.00 2019-04-25 04:32:04.000 115 33833.07 268.83 17112.29 88888.00 2019-04-25 04:32:05.000 115 33833.09 268.82 17112.27 37915.40 2019-04-25 04:32:06.000 115 33833.10 268.84 17112.28 88888.00 2019-04-25 04:32:07.000 115 33833.07 268.80 17112.31 88888.00 2019-04-25 04:32:08.000 115 33833.03 268.81 17112.24 88888.00 2019-04-25 04:32:09.000 115 33833.00 268.83 17112.27 88888.00 2019-04-25 04:32:10.000 115 33832.97 268.79 17112.27 37915.51 2019-04-25 04:32:11.000 115 33832.95 268.80 17112.31 88888.00 2019-04-25 04:32:12.000 115 33832.98 268.83 17112.31 88888.00 2019-04-25 04:32:13.000 115 33833.05 268.84 17112.31 88888.00 2019-04-25 04:32:14.000 115 33833.03 268.84 17112.36 88888.00 2019-04-25 04:32:15.000 115 33833.01 268.84 17112.36 37915.54 2019-04-25 04:32:16.000 115 33833.05 268.85 17112.37 88888.00 2019-04-25 04:32:17.000 115 33833.10 268.88 17112.39 88888.00 2019-04-25 04:32:18.000 115 33833.09 268.86 17112.33 88888.00 2019-04-25 04:32:19.000 115 33833.07 268.85 17112.32 88888.00 2019-04-25 04:32:20.000 115 33833.06 268.84 17112.30 37915.50 2019-04-25 04:32:21.000 115 33833.07 268.82 17112.32 88888.00 2019-04-25 04:32:22.000 115 33833.07 268.82 17112.30 88888.00 2019-04-25 04:32:23.000 115 33833.09 268.78 17112.30 88888.00 2019-04-25 04:32:24.000 115 33833.14 268.74 17112.33 88888.00 2019-04-25 04:32:25.000 115 33833.11 268.74 17112.30 37915.53 2019-04-25 04:32:26.000 115 33833.12 268.78 17112.30 88888.00 2019-04-25 04:32:27.000 115 33833.15 268.79 17112.30 88888.00 2019-04-25 04:32:28.000 115 33833.16 268.79 17112.31 88888.00 2019-04-25 04:32:29.000 115 33833.13 268.77 17112.29 88888.00 2019-04-25 04:32:30.000 115 33833.14 268.80 17112.26 37915.44 2019-04-25 04:32:31.000 115 33833.17 268.80 17112.27 88888.00 2019-04-25 04:32:32.000 115 33833.19 268.82 17112.29 88888.00 2019-04-25 04:32:33.000 115 33833.17 268.79 17112.29 88888.00 2019-04-25 04:32:34.000 115 33833.21 268.81 17112.28 88888.00 2019-04-25 04:32:35.000 115 33833.22 268.78 17112.33 37915.56 2019-04-25 04:32:36.000 115 33833.21 268.79 17112.37 88888.00 2019-04-25 04:32:37.000 115 33833.20 268.79 17112.35 88888.00 2019-04-25 04:32:38.000 115 33833.18 268.79 17112.33 88888.00 2019-04-25 04:32:39.000 115 33833.19 268.78 17112.27 88888.00 2019-04-25 04:32:40.000 115 33833.17 268.76 17112.24 37915.59 2019-04-25 04:32:41.000 115 33833.23 268.80 17112.26 88888.00 2019-04-25 04:32:42.000 115 33833.25 268.81 17112.27 88888.00 2019-04-25 04:32:43.000 115 33833.22 268.78 17112.27 88888.00 2019-04-25 04:32:44.000 115 33833.24 268.78 17112.28 88888.00 2019-04-25 04:32:45.000 115 33833.26 268.80 17112.28 37915.68 2019-04-25 04:32:46.000 115 33833.28 268.77 17112.25 88888.00 2019-04-25 04:32:47.000 115 33833.25 268.74 17112.24 88888.00 2019-04-25 04:32:48.000 115 33833.26 268.76 17112.24 88888.00 2019-04-25 04:32:49.000 115 33833.28 268.76 17112.28 88888.00 2019-04-25 04:32:50.000 115 33833.24 268.75 17112.29 37915.64 2019-04-25 04:32:51.000 115 33833.24 268.74 17112.28 88888.00 2019-04-25 04:32:52.000 115 33833.24 268.70 17112.27 88888.00 2019-04-25 04:32:53.000 115 33833.28 268.76 17112.29 88888.00 2019-04-25 04:32:54.000 115 33833.29 268.79 17112.28 88888.00 2019-04-25 04:32:55.000 115 33833.31 268.77 17112.27 37915.72 2019-04-25 04:32:56.000 115 33833.28 268.73 17112.26 88888.00 2019-04-25 04:32:57.000 115 33833.33 268.71 17112.23 88888.00 2019-04-25 04:32:58.000 115 33833.37 268.71 17112.26 88888.00 2019-04-25 04:32:59.000 115 33833.35 268.71 17112.27 88888.00 2019-04-25 04:33:00.000 115 33833.34 268.70 17112.30 37915.67 2019-04-25 04:33:01.000 115 33833.33 268.71 17112.30 88888.00 2019-04-25 04:33:02.000 115 33833.33 268.69 17112.27 88888.00 2019-04-25 04:33:03.000 115 33833.35 268.68 17112.25 88888.00 2019-04-25 04:33:04.000 115 33833.35 268.68 17112.26 88888.00 2019-04-25 04:33:05.000 115 33833.33 268.67 17112.26 37915.76 2019-04-25 04:33:06.000 115 33833.35 268.67 17112.29 88888.00 2019-04-25 04:33:07.000 115 33833.35 268.65 17112.28 88888.00 2019-04-25 04:33:08.000 115 33833.38 268.66 17112.28 88888.00 2019-04-25 04:33:09.000 115 33833.39 268.66 17112.25 88888.00 2019-04-25 04:33:10.000 115 33833.39 268.68 17112.22 37915.82 2019-04-25 04:33:11.000 115 33833.40 268.67 17112.22 88888.00 2019-04-25 04:33:12.000 115 33833.43 268.64 17112.27 88888.00 2019-04-25 04:33:13.000 115 33833.42 268.68 17112.26 88888.00 2019-04-25 04:33:14.000 115 33833.40 268.71 17112.22 88888.00 2019-04-25 04:33:15.000 115 33833.47 268.76 17112.24 37915.83 2019-04-25 04:33:16.000 115 33833.51 268.75 17112.26 88888.00 2019-04-25 04:33:17.000 115 33833.50 268.76 17112.27 88888.00 2019-04-25 04:33:18.000 115 33833.50 268.78 17112.27 88888.00 2019-04-25 04:33:19.000 115 33833.52 268.74 17112.25 88888.00 2019-04-25 04:33:20.000 115 33833.48 268.80 17112.24 37915.94 2019-04-25 04:33:21.000 115 33833.51 268.80 17112.24 88888.00 2019-04-25 04:33:22.000 115 33833.51 268.78 17112.27 88888.00 2019-04-25 04:33:23.000 115 33833.53 268.77 17112.26 88888.00 2019-04-25 04:33:24.000 115 33833.58 268.79 17112.23 88888.00 2019-04-25 04:33:25.000 115 33833.59 268.76 17112.19 37915.95 2019-04-25 04:33:26.000 115 33833.57 268.79 17112.17 88888.00 2019-04-25 04:33:27.000 115 33833.59 268.78 17112.15 88888.00 2019-04-25 04:33:28.000 115 33833.58 268.77 17112.18 88888.00 2019-04-25 04:33:29.000 115 33833.58 268.82 17112.21 88888.00 2019-04-25 04:33:30.000 115 33833.55 268.86 17112.20 37916.01 2019-04-25 04:33:31.000 115 33833.56 268.82 17112.22 88888.00 2019-04-25 04:33:32.000 115 33833.57 268.83 17112.24 88888.00 2019-04-25 04:33:33.000 115 33833.57 268.85 17112.27 88888.00 2019-04-25 04:33:34.000 115 33833.56 268.89 17112.28 88888.00 2019-04-25 04:33:35.000 115 33833.58 268.89 17112.28 37916.04 2019-04-25 04:33:36.000 115 33833.56 268.90 17112.30 88888.00 2019-04-25 04:33:37.000 115 33833.57 268.89 17112.32 88888.00 2019-04-25 04:33:38.000 115 33833.52 268.85 17112.31 88888.00 2019-04-25 04:33:39.000 115 33833.51 268.88 17112.29 88888.00 2019-04-25 04:33:40.000 115 33833.52 268.90 17112.31 37915.97 2019-04-25 04:33:41.000 115 33833.49 268.89 17112.28 88888.00 2019-04-25 04:33:42.000 115 33833.51 268.93 17112.28 88888.00 2019-04-25 04:33:43.000 115 33833.55 268.96 17112.31 88888.00 2019-04-25 04:33:44.000 115 33833.59 268.99 17112.34 88888.00 2019-04-25 04:33:45.000 115 33833.58 269.01 17112.32 37915.89 2019-04-25 04:33:46.000 115 33833.57 269.00 17112.30 88888.00 2019-04-25 04:33:47.000 115 33833.58 269.00 17112.31 88888.00 2019-04-25 04:33:48.000 115 33833.60 269.01 17112.29 88888.00 2019-04-25 04:33:49.000 115 33833.57 269.02 17112.27 88888.00 2019-04-25 04:33:50.000 115 33833.60 269.04 17112.32 37915.97 2019-04-25 04:33:51.000 115 33833.61 269.02 17112.27 88888.00 2019-04-25 04:33:52.000 115 33833.62 269.00 17112.29 88888.00 2019-04-25 04:33:53.000 115 33833.62 269.02 17112.30 88888.00 2019-04-25 04:33:54.000 115 33833.63 269.01 17112.30 88888.00 2019-04-25 04:33:55.000 115 33833.64 269.00 17112.28 37915.84 2019-04-25 04:33:56.000 115 33833.64 268.99 17112.29 88888.00 2019-04-25 04:33:57.000 115 33833.61 269.04 17112.27 88888.00 2019-04-25 04:33:58.000 115 33833.55 269.04 17112.30 88888.00 2019-04-25 04:33:59.000 115 33833.57 269.05 17112.24 88888.00 2019-04-25 04:34:00.000 115 33833.60 269.05 17112.23 37916.00 2019-04-25 04:34:01.000 115 33833.58 269.04 17112.29 88888.00 2019-04-25 04:34:02.000 115 33833.52 269.03 17112.26 88888.00 2019-04-25 04:34:03.000 115 33833.53 269.04 17112.24 88888.00 2019-04-25 04:34:04.000 115 33833.55 269.06 17112.26 88888.00 2019-04-25 04:34:05.000 115 33833.53 269.07 17112.25 37915.97 2019-04-25 04:34:06.000 115 33833.51 269.07 17112.24 88888.00 2019-04-25 04:34:07.000 115 33833.55 269.13 17112.25 88888.00 2019-04-25 04:34:08.000 115 33833.52 269.12 17112.25 88888.00 2019-04-25 04:34:09.000 115 33833.52 269.12 17112.24 88888.00 2019-04-25 04:34:10.000 115 33833.54 269.12 17112.26 37915.95 2019-04-25 04:34:11.000 115 33833.53 269.13 17112.28 88888.00 2019-04-25 04:34:12.000 115 33833.50 269.13 17112.27 88888.00 2019-04-25 04:34:13.000 115 33833.48 269.12 17112.20 88888.00 2019-04-25 04:34:14.000 115 33833.45 269.14 17112.22 88888.00 2019-04-25 04:34:15.000 115 33833.41 269.16 17112.22 37915.94 2019-04-25 04:34:16.000 115 33833.43 269.17 17112.20 88888.00 2019-04-25 04:34:17.000 115 33833.42 269.17 17112.25 88888.00 2019-04-25 04:34:18.000 115 33833.45 269.20 17112.25 88888.00 2019-04-25 04:34:19.000 115 33833.46 269.23 17112.25 88888.00 2019-04-25 04:34:20.000 115 33833.46 269.20 17112.23 37915.94 2019-04-25 04:34:21.000 115 33833.49 269.24 17112.20 88888.00 2019-04-25 04:34:22.000 115 33833.47 269.19 17112.26 88888.00 2019-04-25 04:34:23.000 115 33833.45 269.16 17112.26 88888.00 2019-04-25 04:34:24.000 115 33833.48 269.19 17112.24 88888.00 2019-04-25 04:34:25.000 115 33833.51 269.24 17112.26 37915.82 2019-04-25 04:34:26.000 115 33833.53 269.25 17112.22 88888.00 2019-04-25 04:34:27.000 115 33833.55 269.24 17112.26 88888.00 2019-04-25 04:34:28.000 115 33833.57 269.23 17112.29 88888.00 2019-04-25 04:34:29.000 115 33833.55 269.22 17112.25 88888.00 2019-04-25 04:34:30.000 115 33833.56 269.26 17112.22 37915.99 2019-04-25 04:34:31.000 115 33833.55 269.30 17112.26 88888.00 2019-04-25 04:34:32.000 115 33833.56 269.27 17112.25 88888.00 2019-04-25 04:34:33.000 115 33833.58 269.22 17112.18 88888.00 2019-04-25 04:34:34.000 115 33833.62 269.22 17112.24 88888.00 2019-04-25 04:34:35.000 115 33833.66 269.21 17112.27 37915.98 2019-04-25 04:34:36.000 115 33833.68 269.23 17112.22 88888.00 2019-04-25 04:34:37.000 115 33833.70 269.26 17112.23 88888.00 2019-04-25 04:34:38.000 115 33833.68 269.25 17112.19 88888.00 2019-04-25 04:34:39.000 115 33833.66 269.25 17112.18 88888.00 2019-04-25 04:34:40.000 115 33833.65 269.25 17112.24 37915.97 2019-04-25 04:34:41.000 115 33833.69 269.26 17112.27 88888.00 2019-04-25 04:34:42.000 115 33833.71 269.27 17112.23 88888.00 2019-04-25 04:34:43.000 115 33833.70 269.29 17112.23 88888.00 2019-04-25 04:34:44.000 115 33833.71 269.29 17112.22 88888.00 2019-04-25 04:34:45.000 115 33833.64 269.32 17112.25 37916.05 2019-04-25 04:34:46.000 115 33833.66 269.31 17112.26 88888.00 2019-04-25 04:34:47.000 115 33833.68 269.36 17112.24 88888.00 2019-04-25 04:34:48.000 115 33833.67 269.34 17112.27 88888.00 2019-04-25 04:34:49.000 115 33833.68 269.31 17112.25 88888.00 2019-04-25 04:34:50.000 115 33833.70 269.29 17112.24 37916.14 2019-04-25 04:34:51.000 115 33833.70 269.29 17112.24 88888.00 2019-04-25 04:34:52.000 115 33833.72 269.27 17112.23 88888.00 2019-04-25 04:34:53.000 115 33833.71 269.31 17112.19 88888.00 2019-04-25 04:34:54.000 115 33833.70 269.33 17112.21 88888.00 2019-04-25 04:34:55.000 115 33833.65 269.32 17112.21 37916.01 2019-04-25 04:34:56.000 115 33833.64 269.34 17112.21 88888.00 2019-04-25 04:34:57.000 115 33833.63 269.39 17112.19 88888.00 2019-04-25 04:34:58.000 115 33833.64 269.36 17112.17 88888.00 2019-04-25 04:34:59.000 115 33833.68 269.37 17112.20 88888.00 2019-04-25 04:35:00.000 115 33833.67 269.39 17112.20 37916.08 2019-04-25 04:35:01.000 115 33833.70 269.38 17112.22 88888.00 2019-04-25 04:35:02.000 115 33833.67 269.33 17112.22 88888.00 2019-04-25 04:35:03.000 115 33833.66 269.33 17112.22 88888.00 2019-04-25 04:35:04.000 115 33833.67 269.35 17112.26 88888.00 2019-04-25 04:35:05.000 115 33833.69 269.35 17112.29 37916.05 2019-04-25 04:35:06.000 115 33833.68 269.39 17112.30 88888.00 2019-04-25 04:35:07.000 115 33833.66 269.42 17112.28 88888.00 2019-04-25 04:35:08.000 115 33833.67 269.43 17112.28 88888.00 2019-04-25 04:35:09.000 115 33833.72 269.43 17112.29 88888.00 2019-04-25 04:35:10.000 115 33833.76 269.40 17112.30 37916.16 2019-04-25 04:35:11.000 115 33833.74 269.38 17112.30 88888.00 2019-04-25 04:35:12.000 115 33833.72 269.37 17112.31 88888.00 2019-04-25 04:35:13.000 115 33833.71 269.36 17112.30 88888.00 2019-04-25 04:35:14.000 115 33833.70 269.38 17112.31 88888.00 2019-04-25 04:35:15.000 115 33833.67 269.33 17112.27 37916.07 2019-04-25 04:35:16.000 115 33833.67 269.30 17112.26 88888.00 2019-04-25 04:35:17.000 115 33833.73 269.29 17112.27 88888.00 2019-04-25 04:35:18.000 115 33833.74 269.33 17112.27 88888.00 2019-04-25 04:35:19.000 115 33833.74 269.35 17112.25 88888.00 2019-04-25 04:35:20.000 115 33833.76 269.35 17112.29 37916.10 2019-04-25 04:35:21.000 115 33833.75 269.38 17112.33 88888.00 2019-04-25 04:35:22.000 115 33833.70 269.39 17112.31 88888.00 2019-04-25 04:35:23.000 115 33833.68 269.36 17112.32 88888.00 2019-04-25 04:35:24.000 115 33833.74 269.39 17112.35 88888.00 2019-04-25 04:35:25.000 115 33833.77 269.38 17112.35 37916.21 2019-04-25 04:35:26.000 115 33833.83 269.39 17112.34 88888.00 2019-04-25 04:35:27.000 115 33833.82 269.40 17112.34 88888.00 2019-04-25 04:35:28.000 115 33833.83 269.40 17112.29 88888.00 2019-04-25 04:35:29.000 115 33833.81 269.39 17112.25 88888.00 2019-04-25 04:35:30.000 115 33833.79 269.41 17112.28 37916.22 2019-04-25 04:35:31.000 115 33833.81 269.43 17112.28 88888.00 2019-04-25 04:35:32.000 115 33833.81 269.44 17112.29 88888.00 2019-04-25 04:35:33.000 115 33833.75 269.44 17112.28 88888.00 2019-04-25 04:35:34.000 115 33833.74 269.46 17112.25 88888.00 2019-04-25 04:35:35.000 115 33833.77 269.46 17112.25 37916.21 2019-04-25 04:35:36.000 115 33833.77 269.47 17112.23 88888.00 2019-04-25 04:35:37.000 115 33833.77 269.51 17112.22 88888.00 2019-04-25 04:35:38.000 115 33833.75 269.52 17112.21 88888.00 2019-04-25 04:35:39.000 115 33833.74 269.50 17112.20 88888.00 2019-04-25 04:35:40.000 115 33833.73 269.50 17112.18 37916.11 2019-04-25 04:35:41.000 115 33833.71 269.45 17112.21 88888.00 2019-04-25 04:35:42.000 115 33833.68 269.50 17112.26 88888.00 2019-04-25 04:35:43.000 115 33833.72 269.51 17112.26 88888.00 2019-04-25 04:35:44.000 115 33833.70 269.46 17112.23 88888.00 2019-04-25 04:35:45.000 115 33833.73 269.47 17112.24 37916.06 2019-04-25 04:35:46.000 115 33833.74 269.49 17112.26 88888.00 2019-04-25 04:35:47.000 115 33833.76 269.48 17112.27 88888.00 2019-04-25 04:35:48.000 115 33833.77 269.46 17112.29 88888.00 2019-04-25 04:35:49.000 115 33833.78 269.50 17112.31 88888.00 2019-04-25 04:35:50.000 115 33833.78 269.52 17112.29 37916.14 2019-04-25 04:35:51.000 115 33833.75 269.46 17112.29 88888.00 2019-04-25 04:35:52.000 115 33833.76 269.48 17112.34 88888.00 2019-04-25 04:35:53.000 115 33833.80 269.55 17112.37 88888.00 2019-04-25 04:35:54.000 115 33833.79 269.57 17112.37 88888.00 2019-04-25 04:35:55.000 115 33833.80 269.55 17112.32 37916.08 2019-04-25 04:35:56.000 115 33833.79 269.55 17112.34 88888.00 2019-04-25 04:35:57.000 115 33833.76 269.53 17112.32 88888.00 2019-04-25 04:35:58.000 115 33833.75 269.54 17112.33 88888.00 2019-04-25 04:35:59.000 115 33833.75 269.54 17112.33 88888.00 2019-04-25 04:36:00.000 115 33833.79 269.53 17112.31 37916.25 2019-04-25 04:36:01.000 115 33833.81 269.51 17112.34 88888.00 2019-04-25 04:36:02.000 115 33833.78 269.51 17112.32 88888.00 2019-04-25 04:36:03.000 115 33833.77 269.53 17112.32 88888.00 2019-04-25 04:36:04.000 115 33833.78 269.53 17112.32 88888.00 2019-04-25 04:36:05.000 115 33833.81 269.53 17112.34 37916.11 2019-04-25 04:36:06.000 115 33833.81 269.52 17112.31 88888.00 2019-04-25 04:36:07.000 115 33833.84 269.52 17112.29 88888.00 2019-04-25 04:36:08.000 115 33833.81 269.54 17112.27 88888.00 2019-04-25 04:36:09.000 115 33833.82 269.55 17112.29 88888.00 2019-04-25 04:36:10.000 115 33833.84 269.57 17112.32 37916.20 2019-04-25 04:36:11.000 115 33833.87 269.59 17112.30 88888.00 2019-04-25 04:36:12.000 115 33833.81 269.56 17112.29 88888.00 2019-04-25 04:36:13.000 115 33833.85 269.56 17112.29 88888.00 2019-04-25 04:36:14.000 115 33833.90 269.56 17112.28 88888.00 2019-04-25 04:36:15.000 115 33833.91 269.55 17112.29 37916.26 2019-04-25 04:36:16.000 115 33833.93 269.54 17112.29 88888.00 2019-04-25 04:36:17.000 115 33833.90 269.56 17112.30 88888.00 2019-04-25 04:36:18.000 115 33833.88 269.59 17112.28 88888.00 2019-04-25 04:36:19.000 115 33833.94 269.60 17112.22 88888.00 2019-04-25 04:36:20.000 115 33834.00 269.61 17112.19 37916.28 2019-04-25 04:36:21.000 115 33834.00 269.63 17112.19 88888.00 2019-04-25 04:36:22.000 115 33833.97 269.58 17112.20 88888.00 2019-04-25 04:36:23.000 115 33833.99 269.60 17112.22 88888.00 2019-04-25 04:36:24.000 115 33833.99 269.61 17112.19 88888.00 2019-04-25 04:36:25.000 115 33833.99 269.58 17112.18 37916.37 2019-04-25 04:36:26.000 115 33833.99 269.55 17112.21 88888.00 2019-04-25 04:36:27.000 115 33834.02 269.56 17112.21 88888.00 2019-04-25 04:36:28.000 115 33834.00 269.54 17112.22 88888.00 2019-04-25 04:36:29.000 115 33833.99 269.56 17112.26 88888.00 2019-04-25 04:36:30.000 115 33833.99 269.55 17112.22 37916.34 2019-04-25 04:36:31.000 115 33833.97 269.56 17112.18 88888.00 2019-04-25 04:36:32.000 115 33833.98 269.57 17112.18 88888.00 2019-04-25 04:36:33.000 115 33833.97 269.58 17112.25 88888.00 2019-04-25 04:36:34.000 115 33833.95 269.62 17112.29 88888.00 2019-04-25 04:36:35.000 115 33833.95 269.61 17112.27 37916.38 2019-04-25 04:36:36.000 115 33833.93 269.63 17112.22 88888.00 2019-04-25 04:36:37.000 115 33833.95 269.63 17112.23 88888.00 2019-04-25 04:36:38.000 115 33833.97 269.61 17112.24 88888.00 2019-04-25 04:36:39.000 115 33834.01 269.63 17112.26 88888.00 2019-04-25 04:36:40.000 115 33833.99 269.63 17112.26 37916.43 2019-04-25 04:36:41.000 115 33833.98 269.63 17112.26 88888.00 2019-04-25 04:36:42.000 115 33833.96 269.60 17112.21 88888.00 2019-04-25 04:36:43.000 115 33833.99 269.60 17112.23 88888.00 2019-04-25 04:36:44.000 115 33833.97 269.64 17112.27 88888.00 2019-04-25 04:36:45.000 115 33834.00 269.65 17112.29 37916.36 2019-04-25 04:36:46.000 115 33834.00 269.67 17112.30 88888.00 2019-04-25 04:36:47.000 115 33833.96 269.69 17112.28 88888.00 2019-04-25 04:36:48.000 115 33833.95 269.71 17112.25 88888.00 2019-04-25 04:36:49.000 115 33833.95 269.67 17112.20 88888.00 2019-04-25 04:36:50.000 115 33833.91 269.68 17112.21 37916.36 2019-04-25 04:36:51.000 115 33833.94 269.70 17112.25 88888.00 2019-04-25 04:36:52.000 115 33833.95 269.67 17112.23 88888.00 2019-04-25 04:36:53.000 115 33833.96 269.68 17112.24 88888.00 2019-04-25 04:36:54.000 115 33833.98 269.67 17112.24 88888.00 2019-04-25 04:36:55.000 115 33834.01 269.64 17112.22 37916.38 2019-04-25 04:36:56.000 115 33834.03 269.61 17112.25 88888.00 2019-04-25 04:36:57.000 115 33834.02 269.66 17112.24 88888.00 2019-04-25 04:36:58.000 115 33834.02 269.65 17112.24 88888.00 2019-04-25 04:36:59.000 115 33834.03 269.66 17112.25 88888.00 2019-04-25 04:37:00.000 115 33834.04 269.68 17112.25 37916.44 2019-04-25 04:37:01.000 115 33834.00 269.70 17112.22 88888.00 2019-04-25 04:37:02.000 115 33834.01 269.71 17112.22 88888.00 2019-04-25 04:37:03.000 115 33834.07 269.73 17112.23 88888.00 2019-04-25 04:37:04.000 115 33834.05 269.75 17112.24 88888.00 2019-04-25 04:37:05.000 115 33834.03 269.73 17112.24 37916.38 2019-04-25 04:37:06.000 115 33834.03 269.72 17112.20 88888.00 2019-04-25 04:37:07.000 115 33834.01 269.73 17112.21 88888.00 2019-04-25 04:37:08.000 115 33833.99 269.75 17112.23 88888.00 2019-04-25 04:37:09.000 115 33833.99 269.72 17112.24 88888.00 2019-04-25 04:37:10.000 115 33834.02 269.71 17112.27 37916.45 2019-04-25 04:37:11.000 115 33833.99 269.75 17112.26 88888.00 2019-04-25 04:37:12.000 115 33834.00 269.78 17112.28 88888.00 2019-04-25 04:37:13.000 115 33834.02 269.81 17112.27 88888.00 2019-04-25 04:37:14.000 115 33833.97 269.75 17112.23 88888.00 2019-04-25 04:37:15.000 115 33833.92 269.75 17112.25 37916.45 2019-04-25 04:37:16.000 115 33833.94 269.77 17112.23 88888.00 2019-04-25 04:37:17.000 115 33833.92 269.79 17112.25 88888.00 2019-04-25 04:37:18.000 115 33833.97 269.82 17112.29 88888.00 2019-04-25 04:37:19.000 115 33834.03 269.79 17112.28 88888.00 2019-04-25 04:37:20.000 115 33834.00 269.76 17112.31 37916.41 2019-04-25 04:37:21.000 115 33834.03 269.79 17112.28 88888.00 2019-04-25 04:37:22.000 115 33834.01 269.83 17112.28 88888.00 2019-04-25 04:37:23.000 115 33834.00 269.81 17112.27 88888.00 2019-04-25 04:37:24.000 115 33833.98 269.81 17112.28 88888.00 2019-04-25 04:37:25.000 115 33833.96 269.81 17112.28 37916.38 2019-04-25 04:37:26.000 115 33833.98 269.85 17112.30 88888.00 2019-04-25 04:37:27.000 115 33833.99 269.84 17112.33 88888.00 2019-04-25 04:37:28.000 115 33833.98 269.82 17112.32 88888.00 2019-04-25 04:37:29.000 115 33833.98 269.85 17112.34 88888.00 2019-04-25 04:37:30.000 115 33833.97 269.84 17112.35 37916.34 2019-04-25 04:37:31.000 115 33834.00 269.83 17112.32 88888.00 2019-04-25 04:37:32.000 115 33833.98 269.83 17112.28 88888.00 2019-04-25 04:37:33.000 115 33834.02 269.85 17112.32 88888.00 2019-04-25 04:37:34.000 115 33834.04 269.84 17112.36 88888.00 2019-04-25 04:37:35.000 115 33834.09 269.85 17112.33 37916.47 2019-04-25 04:37:36.000 115 33834.08 269.86 17112.31 88888.00 2019-04-25 04:37:37.000 115 33834.09 269.88 17112.31 88888.00 2019-04-25 04:37:38.000 115 33834.08 269.89 17112.29 88888.00 2019-04-25 04:37:39.000 115 33834.08 269.87 17112.28 88888.00 2019-04-25 04:37:40.000 115 33834.08 269.88 17112.30 37916.43 2019-04-25 04:37:41.000 115 33834.08 269.85 17112.30 88888.00 2019-04-25 04:37:42.000 115 33834.10 269.84 17112.27 88888.00 2019-04-25 04:37:43.000 115 33834.08 269.86 17112.28 88888.00 2019-04-25 04:37:44.000 115 33834.06 269.85 17112.27 88888.00 2019-04-25 04:37:45.000 115 33834.07 269.90 17112.26 37916.51 2019-04-25 04:37:46.000 115 33834.07 269.91 17112.28 88888.00 2019-04-25 04:37:47.000 115 33834.05 269.92 17112.29 88888.00 2019-04-25 04:37:48.000 115 33834.04 269.91 17112.28 88888.00 2019-04-25 04:37:49.000 115 33834.07 269.92 17112.26 88888.00 2019-04-25 04:37:50.000 115 33834.08 269.91 17112.26 37916.49 2019-04-25 04:37:51.000 115 33834.09 269.88 17112.27 88888.00 2019-04-25 04:37:52.000 115 33834.10 269.89 17112.23 88888.00 2019-04-25 04:37:53.000 115 33834.10 269.88 17112.25 88888.00 2019-04-25 04:37:54.000 115 33834.07 269.87 17112.27 88888.00 2019-04-25 04:37:55.000 115 33834.04 269.91 17112.28 37916.44 2019-04-25 04:37:56.000 115 33834.04 269.90 17112.28 88888.00 2019-04-25 04:37:57.000 115 33834.06 269.91 17112.27 88888.00 2019-04-25 04:37:58.000 115 33834.08 269.92 17112.28 88888.00 2019-04-25 04:37:59.000 115 33834.08 269.90 17112.23 88888.00 2019-04-25 04:38:00.000 115 33834.11 269.86 17112.28 37916.36 2019-04-25 04:38:01.000 115 33834.08 269.89 17112.29 88888.00 2019-04-25 04:38:02.000 115 33834.06 269.90 17112.28 88888.00 2019-04-25 04:38:03.000 115 33834.06 269.88 17112.28 88888.00 2019-04-25 04:38:04.000 115 33834.06 269.90 17112.28 88888.00 2019-04-25 04:38:05.000 115 33834.05 269.92 17112.26 37916.45 2019-04-25 04:38:06.000 115 33834.05 269.92 17112.25 88888.00 2019-04-25 04:38:07.000 115 33834.08 269.91 17112.22 88888.00 2019-04-25 04:38:08.000 115 33834.12 269.97 17112.27 88888.00 2019-04-25 04:38:09.000 115 33834.13 269.97 17112.32 88888.00 2019-04-25 04:38:10.000 115 33834.10 269.98 17112.27 37916.50 2019-04-25 04:38:11.000 115 33834.09 270.00 17112.28 88888.00 2019-04-25 04:38:12.000 115 33834.09 269.99 17112.24 88888.00 2019-04-25 04:38:13.000 115 33834.09 269.99 17112.19 88888.00 2019-04-25 04:38:14.000 115 33834.10 270.05 17112.25 88888.00 2019-04-25 04:38:15.000 115 33834.10 270.07 17112.26 37916.47 2019-04-25 04:38:16.000 115 33834.11 270.04 17112.28 88888.00 2019-04-25 04:38:17.000 115 33834.12 270.06 17112.28 88888.00 2019-04-25 04:38:18.000 115 33834.10 270.04 17112.28 88888.00 2019-04-25 04:38:19.000 115 33834.11 270.03 17112.26 88888.00 2019-04-25 04:38:20.000 115 33834.11 270.04 17112.23 37916.50 2019-04-25 04:38:21.000 115 33834.11 270.03 17112.24 88888.00 2019-04-25 04:38:22.000 115 33834.10 270.02 17112.27 88888.00 2019-04-25 04:38:23.000 115 33834.13 270.00 17112.29 88888.00 2019-04-25 04:38:24.000 115 33834.11 270.01 17112.30 88888.00 2019-04-25 04:38:25.000 115 33834.08 270.00 17112.27 37916.36 2019-04-25 04:38:26.000 115 33834.09 270.02 17112.33 88888.00 2019-04-25 04:38:27.000 115 33834.07 270.04 17112.31 88888.00 2019-04-25 04:38:28.000 115 33834.05 270.05 17112.26 88888.00 2019-04-25 04:38:29.000 115 33834.02 270.02 17112.29 88888.00 2019-04-25 04:38:30.000 115 33834.01 270.04 17112.25 37916.37 2019-04-25 04:38:31.000 115 33833.97 270.08 17112.22 88888.00 2019-04-25 04:38:32.000 115 33833.97 270.06 17112.25 88888.00 2019-04-25 04:38:33.000 115 33833.97 270.03 17112.27 88888.00 2019-04-25 04:38:34.000 115 33833.99 270.01 17112.29 88888.00 2019-04-25 04:38:35.000 115 33833.98 270.08 17112.24 37916.44 2019-04-25 04:38:36.000 115 33833.96 270.04 17112.30 88888.00 2019-04-25 04:38:37.000 115 33833.97 270.04 17112.30 88888.00 2019-04-25 04:38:38.000 115 33833.99 270.08 17112.31 88888.00 2019-04-25 04:38:39.000 115 33833.98 270.10 17112.31 88888.00 2019-04-25 04:38:40.000 115 33833.96 270.09 17112.35 37916.43 2019-04-25 04:38:41.000 115 33834.01 270.09 17112.36 88888.00 2019-04-25 04:38:42.000 115 33834.05 270.09 17112.33 88888.00 2019-04-25 04:38:43.000 115 33834.06 270.11 17112.32 88888.00 2019-04-25 04:38:44.000 115 33834.05 270.10 17112.29 88888.00 2019-04-25 04:38:45.000 115 33834.06 270.14 17112.27 37916.41 2019-04-25 04:38:46.000 115 33834.05 270.15 17112.29 88888.00 2019-04-25 04:38:47.000 115 33834.06 270.15 17112.31 88888.00 2019-04-25 04:38:48.000 115 33834.03 270.14 17112.31 88888.00 2019-04-25 04:38:49.000 115 33834.02 270.12 17112.34 88888.00 2019-04-25 04:38:50.000 115 33834.03 270.09 17112.33 37916.38 2019-04-25 04:38:51.000 115 33834.06 270.11 17112.38 88888.00 2019-04-25 04:38:52.000 115 33834.05 270.16 17112.37 88888.00 2019-04-25 04:38:53.000 115 33834.06 270.17 17112.35 88888.00 2019-04-25 04:38:54.000 115 33834.03 270.18 17112.34 88888.00 2019-04-25 04:38:55.000 115 33834.06 270.16 17112.33 37916.42 2019-04-25 04:38:56.000 115 33834.05 270.13 17112.34 88888.00 2019-04-25 04:38:57.000 115 33834.06 270.10 17112.34 88888.00 2019-04-25 04:38:58.000 115 33834.08 270.06 17112.34 88888.00 2019-04-25 04:38:59.000 115 33834.06 270.04 17112.31 88888.00 2019-04-25 04:39:00.000 115 33834.07 270.08 17112.34 37916.41 2019-04-25 04:39:01.000 115 33834.11 270.10 17112.36 88888.00 2019-04-25 04:39:02.000 115 33834.08 270.12 17112.36 88888.00 2019-04-25 04:39:03.000 115 33834.07 270.11 17112.33 88888.00 2019-04-25 04:39:04.000 115 33834.05 270.07 17112.31 88888.00 2019-04-25 04:39:05.000 115 33834.06 270.08 17112.33 37916.34 2019-04-25 04:39:06.000 115 33834.06 270.11 17112.34 88888.00 2019-04-25 04:39:07.000 115 33834.08 270.10 17112.35 88888.00 2019-04-25 04:39:08.000 115 33834.09 270.10 17112.36 88888.00 2019-04-25 04:39:09.000 115 33834.09 270.12 17112.33 88888.00 2019-04-25 04:39:10.000 115 33834.11 270.12 17112.32 37916.46 2019-04-25 04:39:11.000 115 33834.10 270.13 17112.33 88888.00 2019-04-25 04:39:12.000 115 33834.08 270.10 17112.32 88888.00 2019-04-25 04:39:13.000 115 33834.07 270.10 17112.34 88888.00 2019-04-25 04:39:14.000 115 33834.05 270.12 17112.33 88888.00 2019-04-25 04:39:15.000 115 33834.09 270.17 17112.34 37916.39 2019-04-25 04:39:16.000 115 33834.09 270.17 17112.31 88888.00 2019-04-25 04:39:17.000 115 33834.09 270.16 17112.27 88888.00 2019-04-25 04:39:18.000 115 33834.08 270.17 17112.26 88888.00 2019-04-25 04:39:19.000 115 33834.09 270.18 17112.29 88888.00 2019-04-25 04:39:20.000 115 33834.14 270.18 17112.31 37916.43 2019-04-25 04:39:21.000 115 33834.15 270.22 17112.29 88888.00 2019-04-25 04:39:22.000 115 33834.15 270.20 17112.30 88888.00 2019-04-25 04:39:23.000 115 33834.12 270.18 17112.28 88888.00 2019-04-25 04:39:24.000 115 33834.12 270.21 17112.27 88888.00 2019-04-25 04:39:25.000 115 33834.12 270.20 17112.25 37916.49 2019-04-25 04:39:26.000 115 33834.10 270.15 17112.26 88888.00 2019-04-25 04:39:27.000 115 33834.08 270.19 17112.24 88888.00 2019-04-25 04:39:28.000 115 33834.08 270.14 17112.23 88888.00 2019-04-25 04:39:29.000 115 33834.09 270.13 17112.22 88888.00 2019-04-25 04:39:30.000 115 33834.05 270.17 17112.20 37916.53 2019-04-25 04:39:31.000 115 33834.10 270.16 17112.21 88888.00 2019-04-25 04:39:32.000 115 33834.12 270.21 17112.21 88888.00 2019-04-25 04:39:33.000 115 33834.12 270.24 17112.26 88888.00 2019-04-25 04:39:34.000 115 33834.11 270.24 17112.28 88888.00 2019-04-25 04:39:35.000 115 33834.06 270.25 17112.27 37916.48 2019-04-25 04:39:36.000 115 33834.05 270.26 17112.26 88888.00 2019-04-25 04:39:37.000 115 33834.04 270.27 17112.26 88888.00 2019-04-25 04:39:38.000 115 33834.03 270.25 17112.27 88888.00 2019-04-25 04:39:39.000 115 33834.06 270.27 17112.29 88888.00 2019-04-25 04:39:40.000 115 33834.08 270.30 17112.28 37916.48 2019-04-25 04:39:41.000 115 33834.05 270.28 17112.30 88888.00 2019-04-25 04:39:42.000 115 33834.05 270.29 17112.32 88888.00 2019-04-25 04:39:43.000 115 33834.03 270.31 17112.27 88888.00 2019-04-25 04:39:44.000 115 33834.02 270.27 17112.28 88888.00 2019-04-25 04:39:45.000 115 33834.04 270.24 17112.27 37916.37 2019-04-25 04:39:46.000 115 33834.02 270.26 17112.25 88888.00 2019-04-25 04:39:47.000 115 33834.00 270.27 17112.24 88888.00 2019-04-25 04:39:48.000 115 33833.99 270.26 17112.26 88888.00 2019-04-25 04:39:49.000 115 33833.94 270.29 17112.23 88888.00 2019-04-25 04:39:50.000 115 33833.97 270.32 17112.23 37916.33 2019-04-25 04:39:51.000 115 33834.00 270.30 17112.25 88888.00 2019-04-25 04:39:52.000 115 33834.01 270.28 17112.28 88888.00 2019-04-25 04:39:53.000 115 33834.01 270.26 17112.28 88888.00 2019-04-25 04:39:54.000 115 33834.00 270.31 17112.31 88888.00 2019-04-25 04:39:55.000 115 33834.00 270.34 17112.36 37916.36 2019-04-25 04:39:56.000 115 33833.98 270.29 17112.35 88888.00 2019-04-25 04:39:57.000 115 33833.96 270.29 17112.36 88888.00 2019-04-25 04:39:58.000 115 33833.95 270.27 17112.34 88888.00 2019-04-25 04:39:59.000 115 33834.00 270.31 17112.33 88888.00 2019-04-25 04:40:00.000 115 33834.01 270.31 17112.33 37916.46 2019-04-25 04:40:01.000 115 33833.99 270.36 17112.34 88888.00 2019-04-25 04:40:02.000 115 33833.93 270.40 17112.35 88888.00 2019-04-25 04:40:03.000 115 33833.95 270.40 17112.39 88888.00 2019-04-25 04:40:04.000 115 33833.98 270.37 17112.36 88888.00 2019-04-25 04:40:05.000 115 33833.98 270.35 17112.34 37916.41 2019-04-25 04:40:06.000 115 33833.97 270.30 17112.36 88888.00 2019-04-25 04:40:07.000 115 33833.99 270.28 17112.41 88888.00 2019-04-25 04:40:08.000 115 33834.00 270.28 17112.37 88888.00 2019-04-25 04:40:09.000 115 33834.03 270.31 17112.35 88888.00 2019-04-25 04:40:10.000 115 33834.03 270.33 17112.35 37916.45 2019-04-25 04:40:11.000 115 33833.99 270.34 17112.34 88888.00 2019-04-25 04:40:12.000 115 33833.98 270.33 17112.32 88888.00 2019-04-25 04:40:13.000 115 33834.02 270.36 17112.35 88888.00 2019-04-25 04:40:14.000 115 33834.02 270.36 17112.35 88888.00 2019-04-25 04:40:15.000 115 33834.02 270.37 17112.33 37916.34 2019-04-25 04:40:16.000 115 33834.01 270.37 17112.33 88888.00 2019-04-25 04:40:17.000 115 33834.01 270.34 17112.33 88888.00 2019-04-25 04:40:18.000 115 33834.02 270.33 17112.35 88888.00 2019-04-25 04:40:19.000 115 33834.01 270.31 17112.38 88888.00 2019-04-25 04:40:20.000 115 33833.97 270.36 17112.34 37916.41 2019-04-25 04:40:21.000 115 33834.00 270.38 17112.35 88888.00 2019-04-25 04:40:22.000 115 33834.03 270.39 17112.37 88888.00 2019-04-25 04:40:23.000 115 33834.06 270.37 17112.38 88888.00 2019-04-25 04:40:24.000 115 33834.07 270.36 17112.35 88888.00 2019-04-25 04:40:25.000 115 33834.09 270.38 17112.29 37916.43 2019-04-25 04:40:26.000 115 33834.11 270.40 17112.33 88888.00 2019-04-25 04:40:27.000 115 33834.09 270.41 17112.33 88888.00 2019-04-25 04:40:28.000 115 33834.08 270.41 17112.39 88888.00 2019-04-25 04:40:29.000 115 33834.08 270.44 17112.39 88888.00 2019-04-25 04:40:30.000 115 33834.06 270.43 17112.40 37916.43 2019-04-25 04:40:31.000 115 33834.04 270.43 17112.34 88888.00 2019-04-25 04:40:32.000 115 33834.06 270.43 17112.31 88888.00 2019-04-25 04:40:33.000 115 33834.07 270.41 17112.31 88888.00 2019-04-25 04:40:34.000 115 33834.07 270.45 17112.34 88888.00 2019-04-25 04:40:35.000 115 33834.05 270.48 17112.35 37916.50 2019-04-25 04:40:36.000 115 33834.03 270.44 17112.32 88888.00 2019-04-25 04:40:37.000 115 33834.04 270.39 17112.33 88888.00 2019-04-25 04:40:38.000 115 33834.05 270.42 17112.36 88888.00 2019-04-25 04:40:39.000 115 33834.03 270.44 17112.35 88888.00 2019-04-25 04:40:40.000 115 33834.05 270.42 17112.33 37916.40 2019-04-25 04:40:41.000 115 33834.03 270.43 17112.35 88888.00 2019-04-25 04:40:42.000 115 33834.01 270.44 17112.38 88888.00 2019-04-25 04:40:43.000 115 33834.00 270.50 17112.37 88888.00 2019-04-25 04:40:44.000 115 33833.99 270.48 17112.35 88888.00 2019-04-25 04:40:45.000 115 33833.96 270.45 17112.25 37916.43 2019-04-25 04:40:46.000 115 33833.91 270.45 17112.28 88888.00 2019-04-25 04:40:47.000 115 33833.90 270.47 17112.30 88888.00 2019-04-25 04:40:48.000 115 33833.90 270.49 17112.28 88888.00 2019-04-25 04:40:49.000 115 33833.85 270.52 17112.30 88888.00 2019-04-25 04:40:50.000 115 33833.87 270.56 17112.34 37916.27 2019-04-25 04:40:51.000 115 33833.89 270.59 17112.33 88888.00 2019-04-25 04:40:52.000 115 33833.92 270.59 17112.31 88888.00 2019-04-25 04:40:53.000 115 33833.91 270.57 17112.32 88888.00 2019-04-25 04:40:54.000 115 33833.88 270.61 17112.36 88888.00 2019-04-25 04:40:55.000 115 33833.87 270.64 17112.37 37916.26 2019-04-25 04:40:56.000 115 33833.86 270.64 17112.37 88888.00 2019-04-25 04:40:57.000 115 33833.86 270.60 17112.39 88888.00 2019-04-25 04:40:58.000 115 33833.84 270.57 17112.39 88888.00 2019-04-25 04:40:59.000 115 33833.80 270.57 17112.39 88888.00 2019-04-25 04:41:00.000 115 33833.83 270.58 17112.38 37916.25 2019-04-25 04:41:01.000 115 33833.80 270.64 17112.36 88888.00 2019-04-25 04:41:02.000 115 33833.78 270.65 17112.34 88888.00 2019-04-25 04:41:03.000 115 33833.79 270.62 17112.40 88888.00 2019-04-25 04:41:04.000 115 33833.82 270.59 17112.39 88888.00 2019-04-25 04:41:05.000 115 33833.83 270.60 17112.37 37916.20 2019-04-25 04:41:06.000 115 33833.79 270.61 17112.39 88888.00 2019-04-25 04:41:07.000 115 33833.80 270.61 17112.40 88888.00 2019-04-25 04:41:08.000 115 33833.80 270.64 17112.39 88888.00 2019-04-25 04:41:09.000 115 33833.83 270.62 17112.45 88888.00 2019-04-25 04:41:10.000 115 33833.80 270.64 17112.44 37916.21 2019-04-25 04:41:11.000 115 33833.83 270.63 17112.41 88888.00 2019-04-25 04:41:12.000 115 33833.82 270.69 17112.44 88888.00 2019-04-25 04:41:13.000 115 33833.84 270.68 17112.44 88888.00 2019-04-25 04:41:14.000 115 33833.88 270.70 17112.41 88888.00 2019-04-25 04:41:15.000 115 33833.88 270.70 17112.43 37916.27 2019-04-25 04:41:16.000 115 33833.86 270.69 17112.43 88888.00 2019-04-25 04:41:17.000 115 33833.86 270.71 17112.42 88888.00 2019-04-25 04:41:18.000 115 33833.83 270.73 17112.41 88888.00 2019-04-25 04:41:19.000 115 33833.86 270.74 17112.44 88888.00 2019-04-25 04:41:20.000 115 33833.85 270.73 17112.44 37916.23 2019-04-25 04:41:21.000 115 33833.82 270.73 17112.47 88888.00 2019-04-25 04:41:22.000 115 33833.84 270.68 17112.46 88888.00 2019-04-25 04:41:23.000 115 33833.86 270.67 17112.42 88888.00 2019-04-25 04:41:24.000 115 33833.85 270.74 17112.40 88888.00 2019-04-25 04:41:25.000 115 33833.81 270.78 17112.41 37916.19 2019-04-25 04:41:26.000 115 33833.81 270.79 17112.41 88888.00 2019-04-25 04:41:27.000 115 33833.81 270.80 17112.35 88888.00 2019-04-25 04:41:28.000 115 33833.82 270.78 17112.37 88888.00 2019-04-25 04:41:29.000 115 33833.84 270.79 17112.41 88888.00 2019-04-25 04:41:30.000 115 33833.81 270.80 17112.42 37916.28 2019-04-25 04:41:31.000 115 33833.80 270.80 17112.40 88888.00 2019-04-25 04:41:32.000 115 33833.79 270.79 17112.42 88888.00 2019-04-25 04:41:33.000 115 33833.81 270.77 17112.38 88888.00 2019-04-25 04:41:34.000 115 33833.80 270.82 17112.40 88888.00 2019-04-25 04:41:35.000 115 33833.80 270.83 17112.39 37916.16 2019-04-25 04:41:36.000 115 33833.79 270.80 17112.42 88888.00 2019-04-25 04:41:37.000 115 33833.81 270.81 17112.41 88888.00 2019-04-25 04:41:38.000 115 33833.83 270.79 17112.41 88888.00 2019-04-25 04:41:39.000 115 33833.86 270.78 17112.40 88888.00 2019-04-25 04:41:40.000 115 33833.86 270.80 17112.41 37916.26 2019-04-25 04:41:41.000 115 33833.83 270.80 17112.39 88888.00 2019-04-25 04:41:42.000 115 33833.84 270.83 17112.40 88888.00 2019-04-25 04:41:43.000 115 33833.85 270.77 17112.40 88888.00 2019-04-25 04:41:44.000 115 33833.83 270.74 17112.41 88888.00 2019-04-25 04:41:45.000 115 33833.83 270.72 17112.41 37916.28 2019-04-25 04:41:46.000 115 33833.85 270.74 17112.41 88888.00 2019-04-25 04:41:47.000 115 33833.85 270.74 17112.46 88888.00 2019-04-25 04:41:48.000 115 33833.87 270.74 17112.42 88888.00 2019-04-25 04:41:49.000 115 33833.88 270.74 17112.44 88888.00 2019-04-25 04:41:50.000 115 33833.83 270.77 17112.39 37916.29 2019-04-25 04:41:51.000 115 33833.79 270.82 17112.38 88888.00 2019-04-25 04:41:52.000 115 33833.79 270.82 17112.39 88888.00 2019-04-25 04:41:53.000 115 33833.78 270.80 17112.41 88888.00 2019-04-25 04:41:54.000 115 33833.81 270.76 17112.41 88888.00 2019-04-25 04:41:55.000 115 33833.85 270.76 17112.40 37916.35 2019-04-25 04:41:56.000 115 33833.85 270.77 17112.44 88888.00 2019-04-25 04:41:57.000 115 33833.83 270.74 17112.39 88888.00 2019-04-25 04:41:58.000 115 33833.84 270.75 17112.43 88888.00 2019-04-25 04:41:59.000 115 33833.89 270.75 17112.42 88888.00 2019-04-25 04:42:00.000 115 33833.89 270.75 17112.45 37916.33 2019-04-25 04:42:01.000 115 33833.90 270.79 17112.46 88888.00 2019-04-25 04:42:02.000 115 33833.88 270.80 17112.41 88888.00 2019-04-25 04:42:03.000 115 33833.89 270.79 17112.38 88888.00 2019-04-25 04:42:04.000 115 33833.86 270.80 17112.36 88888.00 2019-04-25 04:42:05.000 115 33833.85 270.82 17112.35 37916.30 2019-04-25 04:42:06.000 115 33833.85 270.85 17112.36 88888.00 2019-04-25 04:42:07.000 115 33833.82 270.85 17112.37 88888.00 2019-04-25 04:42:08.000 115 33833.84 270.84 17112.38 88888.00 2019-04-25 04:42:09.000 115 33833.89 270.82 17112.40 88888.00 2019-04-25 04:42:10.000 115 33833.89 270.83 17112.40 37916.35 2019-04-25 04:42:11.000 115 33833.91 270.82 17112.38 88888.00 2019-04-25 04:42:12.000 115 33833.93 270.80 17112.35 88888.00 2019-04-25 04:42:13.000 115 33833.90 270.80 17112.39 88888.00 2019-04-25 04:42:14.000 115 33833.86 270.84 17112.40 88888.00 2019-04-25 04:42:15.000 115 33833.86 270.85 17112.38 37916.40 2019-04-25 04:42:16.000 115 33833.91 270.83 17112.37 88888.00 2019-04-25 04:42:17.000 115 33833.88 270.84 17112.32 88888.00 2019-04-25 04:42:18.000 115 33833.88 270.86 17112.31 88888.00 2019-04-25 04:42:19.000 115 33833.89 270.84 17112.33 88888.00 2019-04-25 04:42:20.000 115 33833.89 270.83 17112.35 37916.35 2019-04-25 04:42:21.000 115 33833.88 270.84 17112.38 88888.00 2019-04-25 04:42:22.000 115 33833.87 270.84 17112.38 88888.00 2019-04-25 04:42:23.000 115 33833.86 270.85 17112.39 88888.00 2019-04-25 04:42:24.000 115 33833.87 270.83 17112.37 88888.00 2019-04-25 04:42:25.000 115 33833.86 270.80 17112.38 37916.23 2019-04-25 04:42:26.000 115 33833.84 270.74 17112.34 88888.00 2019-04-25 04:42:27.000 115 33833.86 270.80 17112.36 88888.00 2019-04-25 04:42:28.000 115 33833.83 270.86 17112.38 88888.00 2019-04-25 04:42:29.000 115 33833.84 270.84 17112.39 88888.00 2019-04-25 04:42:30.000 115 33833.83 270.81 17112.42 37916.25 2019-04-25 04:42:31.000 115 33833.84 270.83 17112.40 88888.00 2019-04-25 04:42:32.000 115 33833.85 270.82 17112.36 88888.00 2019-04-25 04:42:33.000 115 33833.80 270.80 17112.35 88888.00 2019-04-25 04:42:34.000 115 33833.78 270.84 17112.36 88888.00 2019-04-25 04:42:35.000 115 33833.80 270.86 17112.38 37916.21 2019-04-25 04:42:36.000 115 33833.81 270.86 17112.40 88888.00 2019-04-25 04:42:37.000 115 33833.79 270.89 17112.39 88888.00 2019-04-25 04:42:38.000 115 33833.80 270.87 17112.38 88888.00 2019-04-25 04:42:39.000 115 33833.80 270.83 17112.37 88888.00 2019-04-25 04:42:40.000 115 33833.78 270.84 17112.38 37916.28 2019-04-25 04:42:41.000 115 33833.82 270.81 17112.37 88888.00 2019-04-25 04:42:42.000 115 33833.79 270.83 17112.37 88888.00 2019-04-25 04:42:43.000 115 33833.78 270.82 17112.39 88888.00 2019-04-25 04:42:44.000 115 33833.79 270.80 17112.46 88888.00 2019-04-25 04:42:45.000 115 33833.79 270.80 17112.42 37916.32 2019-04-25 04:42:46.000 115 33833.79 270.81 17112.44 88888.00 2019-04-25 04:42:47.000 115 33833.82 270.81 17112.47 88888.00 2019-04-25 04:42:48.000 115 33833.84 270.81 17112.44 88888.00 2019-04-25 04:42:49.000 115 33833.83 270.85 17112.41 88888.00 2019-04-25 04:42:50.000 115 33833.78 270.84 17112.40 37916.22 2019-04-25 04:42:51.000 115 33833.77 270.86 17112.42 88888.00 2019-04-25 04:42:52.000 115 33833.78 270.84 17112.40 88888.00 2019-04-25 04:42:53.000 115 33833.77 270.83 17112.39 88888.00 2019-04-25 04:42:54.000 115 33833.76 270.82 17112.44 88888.00 2019-04-25 04:42:55.000 115 33833.75 270.81 17112.40 37916.27 2019-04-25 04:42:56.000 115 33833.79 270.79 17112.38 88888.00 2019-04-25 04:42:57.000 115 33833.81 270.80 17112.41 88888.00 2019-04-25 04:42:58.000 115 33833.82 270.83 17112.40 88888.00 2019-04-25 04:42:59.000 115 33833.82 270.83 17112.35 88888.00 2019-04-25 04:43:00.000 115 33833.84 270.82 17112.39 37916.36 2019-04-25 04:43:01.000 115 33833.83 270.80 17112.39 88888.00 2019-04-25 04:43:02.000 115 33833.80 270.77 17112.38 88888.00 2019-04-25 04:43:03.000 115 33833.80 270.77 17112.39 88888.00 2019-04-25 04:43:04.000 115 33833.81 270.77 17112.43 88888.00 2019-04-25 04:43:05.000 115 33833.83 270.73 17112.39 37916.32 2019-04-25 04:43:06.000 115 33833.87 270.75 17112.40 88888.00 2019-04-25 04:43:07.000 115 33833.88 270.80 17112.37 88888.00 2019-04-25 04:43:08.000 115 33833.89 270.84 17112.36 88888.00 2019-04-25 04:43:09.000 115 33833.93 270.80 17112.38 88888.00 2019-04-25 04:43:10.000 115 33833.94 270.79 17112.39 37916.31 2019-04-25 04:43:11.000 115 33833.90 270.80 17112.42 88888.00 2019-04-25 04:43:12.000 115 33833.88 270.81 17112.41 88888.00 2019-04-25 04:43:13.000 115 33833.88 270.80 17112.42 88888.00 2019-04-25 04:43:14.000 115 33833.86 270.79 17112.44 88888.00 2019-04-25 04:43:15.000 115 33833.84 270.79 17112.42 37916.45 2019-04-25 04:43:16.000 115 33833.86 270.79 17112.42 88888.00 2019-04-25 04:43:17.000 115 33833.89 270.79 17112.42 88888.00 2019-04-25 04:43:18.000 115 33833.90 270.79 17112.42 88888.00 2019-04-25 04:43:19.000 115 33833.88 270.75 17112.44 88888.00 2019-04-25 04:43:20.000 115 33833.87 270.70 17112.42 37916.40 2019-04-25 04:43:21.000 115 33833.87 270.70 17112.41 88888.00 2019-04-25 04:43:22.000 115 33833.83 270.72 17112.41 88888.00 2019-04-25 04:43:23.000 115 33833.80 270.73 17112.44 88888.00 2019-04-25 04:43:24.000 115 33833.84 270.74 17112.45 88888.00 2019-04-25 04:43:25.000 115 33833.85 270.74 17112.43 37916.41 2019-04-25 04:43:26.000 115 33833.85 270.76 17112.45 88888.00 2019-04-25 04:43:27.000 115 33833.88 270.76 17112.41 88888.00 2019-04-25 04:43:28.000 115 33833.89 270.75 17112.44 88888.00 2019-04-25 04:43:29.000 115 33833.92 270.75 17112.50 88888.00 2019-04-25 04:43:30.000 115 33833.88 270.78 17112.47 37916.26 2019-04-25 04:43:31.000 115 33833.85 270.74 17112.44 88888.00 2019-04-25 04:43:32.000 115 33833.83 270.72 17112.43 88888.00 2019-04-25 04:43:33.000 115 33833.79 270.69 17112.42 88888.00 2019-04-25 04:43:34.000 115 33833.77 270.69 17112.44 88888.00 2019-04-25 04:43:35.000 115 33833.83 270.73 17112.42 37916.30 2019-04-25 04:43:36.000 115 33833.83 270.73 17112.42 88888.00 2019-04-25 04:43:37.000 115 33833.81 270.74 17112.41 88888.00 2019-04-25 04:43:38.000 115 33833.76 270.74 17112.42 88888.00 2019-04-25 04:43:39.000 115 33833.74 270.71 17112.44 88888.00 2019-04-25 04:43:40.000 115 33833.75 270.71 17112.48 37916.28 2019-04-25 04:43:41.000 115 33833.76 270.71 17112.48 88888.00 2019-04-25 04:43:42.000 115 33833.76 270.72 17112.47 88888.00 2019-04-25 04:43:43.000 115 33833.74 270.73 17112.47 88888.00 2019-04-25 04:43:44.000 115 33833.73 270.74 17112.44 88888.00 2019-04-25 04:43:45.000 115 33833.73 270.75 17112.49 37916.18 2019-04-25 04:43:46.000 115 33833.74 270.68 17112.50 88888.00 2019-04-25 04:43:47.000 115 33833.74 270.67 17112.54 88888.00 2019-04-25 04:43:48.000 115 33833.75 270.69 17112.51 88888.00 2019-04-25 04:43:49.000 115 33833.74 270.71 17112.49 88888.00 2019-04-25 04:43:50.000 115 33833.73 270.72 17112.48 37916.19 2019-04-25 04:43:51.000 115 33833.68 270.72 17112.48 88888.00 2019-04-25 04:43:52.000 115 33833.65 270.71 17112.47 88888.00 2019-04-25 04:43:53.000 115 33833.67 270.69 17112.52 88888.00 2019-04-25 04:43:54.000 115 33833.72 270.69 17112.52 88888.00 2019-04-25 04:43:55.000 115 33833.71 270.71 17112.51 37916.14 2019-04-25 04:43:56.000 115 33833.65 270.72 17112.50 88888.00 2019-04-25 04:43:57.000 115 33833.68 270.71 17112.53 88888.00 2019-04-25 04:43:58.000 115 33833.66 270.72 17112.47 88888.00 2019-04-25 04:43:59.000 115 33833.62 270.77 17112.44 88888.00 2019-04-25 04:44:00.000 115 33833.64 270.80 17112.52 37916.21 2019-04-25 04:44:01.000 115 33833.63 270.76 17112.55 88888.00 2019-04-25 04:44:02.000 115 33833.59 270.77 17112.49 88888.00 2019-04-25 04:44:03.000 115 33833.57 270.80 17112.48 88888.00 2019-04-25 04:44:04.000 115 33833.56 270.80 17112.51 88888.00 2019-04-25 04:44:05.000 115 33833.50 270.80 17112.52 37916.15 2019-04-25 04:44:06.000 115 33833.53 270.82 17112.54 88888.00 2019-04-25 04:44:07.000 115 33833.50 270.78 17112.50 88888.00 2019-04-25 04:44:08.000 115 33833.53 270.75 17112.47 88888.00 2019-04-25 04:44:09.000 115 33833.51 270.77 17112.43 88888.00 2019-04-25 04:44:10.000 115 33833.51 270.77 17112.46 37916.03 2019-04-25 04:44:11.000 115 33833.50 270.77 17112.49 88888.00 2019-04-25 04:44:12.000 115 33833.47 270.77 17112.48 88888.00 2019-04-25 04:44:13.000 115 33833.48 270.75 17112.46 88888.00 2019-04-25 04:44:14.000 115 33833.49 270.74 17112.49 88888.00 2019-04-25 04:44:15.000 115 33833.49 270.71 17112.47 37915.99 2019-04-25 04:44:16.000 115 33833.48 270.72 17112.46 88888.00 2019-04-25 04:44:17.000 115 33833.45 270.76 17112.51 88888.00 2019-04-25 04:44:18.000 115 33833.41 270.79 17112.51 88888.00 2019-04-25 04:44:19.000 115 33833.45 270.76 17112.54 88888.00 2019-04-25 04:44:20.000 115 33833.44 270.75 17112.54 37916.03 2019-04-25 04:44:21.000 115 33833.44 270.77 17112.53 88888.00 2019-04-25 04:44:22.000 115 33833.44 270.77 17112.53 88888.00 2019-04-25 04:44:23.000 115 33833.46 270.79 17112.54 88888.00 2019-04-25 04:44:24.000 115 33833.46 270.79 17112.55 88888.00 2019-04-25 04:44:25.000 115 33833.44 270.74 17112.53 37915.93 2019-04-25 04:44:26.000 115 33833.43 270.75 17112.52 88888.00 2019-04-25 04:44:27.000 115 33833.46 270.79 17112.51 88888.00 2019-04-25 04:44:28.000 115 33833.50 270.80 17112.56 88888.00 2019-04-25 04:44:29.000 115 33833.44 270.81 17112.55 88888.00 2019-04-25 04:44:30.000 115 33833.40 270.82 17112.53 37915.90 2019-04-25 04:44:31.000 115 33833.43 270.85 17112.58 88888.00 2019-04-25 04:44:32.000 115 33833.41 270.79 17112.55 88888.00 2019-04-25 04:44:33.000 115 33833.42 270.77 17112.56 88888.00 2019-04-25 04:44:34.000 115 33833.41 270.79 17112.54 88888.00 2019-04-25 04:44:35.000 115 33833.44 270.81 17112.52 37915.89 2019-04-25 04:44:36.000 115 33833.42 270.81 17112.52 88888.00 2019-04-25 04:44:37.000 115 33833.42 270.85 17112.51 88888.00 2019-04-25 04:44:38.000 115 33833.40 270.84 17112.52 88888.00 2019-04-25 04:44:39.000 115 33833.39 270.83 17112.54 88888.00 2019-04-25 04:44:40.000 115 33833.35 270.85 17112.52 37915.84 2019-04-25 04:44:41.000 115 33833.30 270.84 17112.49 88888.00 2019-04-25 04:44:42.000 115 33833.29 270.84 17112.48 88888.00 2019-04-25 04:44:43.000 115 33833.26 270.87 17112.50 88888.00 2019-04-25 04:44:44.000 115 33833.27 270.90 17112.52 88888.00 2019-04-25 04:44:45.000 115 33833.24 270.89 17112.52 37915.79 2019-04-25 04:44:46.000 115 33833.20 270.90 17112.49 88888.00 2019-04-25 04:44:47.000 115 33833.22 270.94 17112.50 88888.00 2019-04-25 04:44:48.000 115 33833.21 270.93 17112.53 88888.00 2019-04-25 04:44:49.000 115 33833.22 270.94 17112.55 88888.00 2019-04-25 04:44:50.000 115 33833.21 270.93 17112.51 37915.79 2019-04-25 04:44:51.000 115 33833.19 270.97 17112.49 88888.00 2019-04-25 04:44:52.000 115 33833.16 270.95 17112.49 88888.00 2019-04-25 04:44:53.000 115 33833.13 270.92 17112.46 88888.00 2019-04-25 04:44:54.000 115 33833.07 270.96 17112.46 88888.00 2019-04-25 04:44:55.000 115 33833.09 270.95 17112.47 37915.74 2019-04-25 04:44:56.000 115 33833.09 270.99 17112.47 88888.00 2019-04-25 04:44:57.000 115 33833.09 271.02 17112.50 88888.00 2019-04-25 04:44:58.000 115 33833.08 271.06 17112.50 88888.00 2019-04-25 04:44:59.000 115 33833.08 271.04 17112.49 88888.00 2019-04-25 04:45:00.000 115 33833.11 271.01 17112.51 37915.67 2019-04-25 04:45:01.000 115 33833.09 270.99 17112.53 88888.00 2019-04-25 04:45:02.000 115 33833.02 270.98 17112.49 88888.00 2019-04-25 04:45:03.000 115 33833.06 271.02 17112.50 88888.00 2019-04-25 04:45:04.000 115 33833.07 271.03 17112.51 88888.00 2019-04-25 04:45:05.000 115 33833.06 271.00 17112.48 37915.62 2019-04-25 04:45:06.000 115 33833.05 271.02 17112.51 88888.00 2019-04-25 04:45:07.000 115 33833.02 271.00 17112.49 88888.00 2019-04-25 04:45:08.000 115 33833.01 271.04 17112.51 88888.00 2019-04-25 04:45:09.000 115 33832.99 271.08 17112.52 88888.00 2019-04-25 04:45:10.000 115 33832.98 271.08 17112.47 37915.63 2019-04-25 04:45:11.000 115 33832.98 271.09 17112.51 88888.00 2019-04-25 04:45:12.000 115 33832.99 271.06 17112.51 88888.00 2019-04-25 04:45:13.000 115 33832.97 271.07 17112.49 88888.00 2019-04-25 04:45:14.000 115 33832.98 271.08 17112.54 88888.00 2019-04-25 04:45:15.000 115 33833.00 271.11 17112.51 37915.57 2019-04-25 04:45:16.000 115 33832.97 271.10 17112.50 88888.00 2019-04-25 04:45:17.000 115 33832.95 271.09 17112.51 88888.00 2019-04-25 04:45:18.000 115 33832.92 271.08 17112.45 88888.00 2019-04-25 04:45:19.000 115 33832.94 271.10 17112.49 88888.00 2019-04-25 04:45:20.000 115 33832.95 271.09 17112.51 37915.46 2019-04-25 04:45:21.000 115 33832.96 271.11 17112.51 88888.00 2019-04-25 04:45:22.000 115 33832.93 271.13 17112.49 88888.00 2019-04-25 04:45:23.000 115 33832.96 271.15 17112.51 88888.00 2019-04-25 04:45:24.000 115 33832.95 271.14 17112.56 88888.00 2019-04-25 04:45:25.000 115 33832.91 271.13 17112.55 37915.50 2019-04-25 04:45:26.000 115 33832.90 271.13 17112.57 88888.00 2019-04-25 04:45:27.000 115 33832.92 271.14 17112.57 88888.00 2019-04-25 04:45:28.000 115 33832.94 271.13 17112.58 88888.00 2019-04-25 04:45:29.000 115 33832.96 271.18 17112.57 88888.00 2019-04-25 04:45:30.000 115 33832.92 271.17 17112.57 37915.41 2019-04-25 04:45:31.000 115 33832.93 271.15 17112.56 88888.00 2019-04-25 04:45:32.000 115 33832.92 271.13 17112.52 88888.00 2019-04-25 04:45:33.000 115 33832.96 271.17 17112.55 88888.00 2019-04-25 04:45:34.000 115 33832.96 271.16 17112.52 88888.00 2019-04-25 04:45:35.000 115 33832.90 271.14 17112.50 37915.47 2019-04-25 04:45:36.000 115 33832.88 271.12 17112.49 88888.00 2019-04-25 04:45:37.000 115 33832.90 271.15 17112.55 88888.00 2019-04-25 04:45:38.000 115 33832.89 271.16 17112.56 88888.00 2019-04-25 04:45:39.000 115 33832.88 271.20 17112.56 88888.00 2019-04-25 04:45:40.000 115 33832.87 271.14 17112.54 37915.51 2019-04-25 04:45:41.000 115 33832.88 271.17 17112.57 88888.00 2019-04-25 04:45:42.000 115 33832.87 271.17 17112.49 88888.00 2019-04-25 04:45:43.000 115 33832.84 271.19 17112.52 88888.00 2019-04-25 04:45:44.000 115 33832.80 271.19 17112.53 88888.00 2019-04-25 04:45:45.000 115 33832.77 271.17 17112.52 37915.48 2019-04-25 04:45:46.000 115 33832.79 271.14 17112.52 88888.00 2019-04-25 04:45:47.000 115 33832.79 271.17 17112.49 88888.00 2019-04-25 04:45:48.000 115 33832.76 271.18 17112.51 88888.00 2019-04-25 04:45:49.000 115 33832.75 271.21 17112.57 88888.00 2019-04-25 04:45:50.000 115 33832.76 271.18 17112.58 37915.44 2019-04-25 04:45:51.000 115 33832.73 271.20 17112.57 88888.00 2019-04-25 04:45:52.000 115 33832.72 271.24 17112.55 88888.00 2019-04-25 04:45:53.000 115 33832.73 271.24 17112.52 88888.00 2019-04-25 04:45:54.000 115 33832.74 271.24 17112.53 88888.00 2019-04-25 04:45:55.000 115 33832.76 271.22 17112.54 37915.45 2019-04-25 04:45:56.000 115 33832.72 271.27 17112.52 88888.00 2019-04-25 04:45:57.000 115 33832.74 271.31 17112.50 88888.00 2019-04-25 04:45:58.000 115 33832.73 271.27 17112.48 88888.00 2019-04-25 04:45:59.000 115 33832.75 271.28 17112.50 88888.00 2019-04-25 04:46:00.000 115 33832.72 271.26 17112.55 37915.33 2019-04-25 04:46:01.000 115 33832.70 271.29 17112.56 88888.00 2019-04-25 04:46:02.000 115 33832.73 271.26 17112.54 88888.00 2019-04-25 04:46:03.000 115 33832.72 271.28 17112.53 88888.00 2019-04-25 04:46:04.000 115 33832.73 271.27 17112.52 88888.00 2019-04-25 04:46:05.000 115 33832.73 271.23 17112.55 37915.40 2019-04-25 04:46:06.000 115 33832.77 271.21 17112.52 88888.00 2019-04-25 04:46:07.000 115 33832.75 271.22 17112.50 88888.00 2019-04-25 04:46:08.000 115 33832.73 271.24 17112.53 88888.00 2019-04-25 04:46:09.000 115 33832.69 271.21 17112.53 88888.00 2019-04-25 04:46:10.000 115 33832.67 271.23 17112.58 37915.42 2019-04-25 04:46:11.000 115 33832.64 271.30 17112.57 88888.00 2019-04-25 04:46:12.000 115 33832.63 271.30 17112.59 88888.00 2019-04-25 04:46:13.000 115 33832.65 271.24 17112.60 88888.00 2019-04-25 04:46:14.000 115 33832.63 271.25 17112.56 88888.00 2019-04-25 04:46:15.000 115 33832.61 271.31 17112.62 37915.31 2019-04-25 04:46:16.000 115 33832.57 271.32 17112.61 88888.00 2019-04-25 04:46:17.000 115 33832.60 271.34 17112.60 88888.00 2019-04-25 04:46:18.000 115 33832.61 271.37 17112.59 88888.00 2019-04-25 04:46:19.000 115 33832.59 271.35 17112.59 88888.00 2019-04-25 04:46:20.000 115 33832.57 271.38 17112.62 37915.25 2019-04-25 04:46:21.000 115 33832.56 271.37 17112.64 88888.00 2019-04-25 04:46:22.000 115 33832.52 271.36 17112.61 88888.00 2019-04-25 04:46:23.000 115 33832.54 271.37 17112.58 88888.00 2019-04-25 04:46:24.000 115 33832.48 271.35 17112.54 88888.00 2019-04-25 04:46:25.000 115 33832.51 271.33 17112.56 37915.13 2019-04-25 04:46:26.000 115 33832.47 271.35 17112.60 88888.00 2019-04-25 04:46:27.000 115 33832.42 271.37 17112.58 88888.00 2019-04-25 04:46:28.000 115 33832.44 271.41 17112.59 88888.00 2019-04-25 04:46:29.000 115 33832.44 271.41 17112.61 88888.00 2019-04-25 04:46:30.000 115 33832.41 271.40 17112.64 37915.19 2019-04-25 04:46:31.000 115 33832.42 271.39 17112.64 88888.00 2019-04-25 04:46:32.000 115 33832.47 271.41 17112.61 88888.00 2019-04-25 04:46:33.000 115 33832.44 271.43 17112.56 88888.00 2019-04-25 04:46:34.000 115 33832.40 271.43 17112.55 88888.00 2019-04-25 04:46:35.000 115 33832.38 271.48 17112.59 37915.18 2019-04-25 04:46:36.000 115 33832.39 271.43 17112.59 88888.00 2019-04-25 04:46:37.000 115 33832.39 271.41 17112.55 88888.00 2019-04-25 04:46:38.000 115 33832.38 271.41 17112.56 88888.00 2019-04-25 04:46:39.000 115 33832.36 271.42 17112.60 88888.00 2019-04-25 04:46:40.000 115 33832.35 271.44 17112.60 37915.02 2019-04-25 04:46:41.000 115 33832.35 271.45 17112.64 88888.00 2019-04-25 04:46:42.000 115 33832.31 271.45 17112.62 88888.00 2019-04-25 04:46:43.000 115 33832.32 271.43 17112.60 88888.00 2019-04-25 04:46:44.000 115 33832.33 271.46 17112.61 88888.00 2019-04-25 04:46:45.000 115 33832.34 271.46 17112.62 37915.07 2019-04-25 04:46:46.000 115 33832.36 271.48 17112.63 88888.00 2019-04-25 04:46:47.000 115 33832.35 271.53 17112.64 88888.00 2019-04-25 04:46:48.000 115 33832.41 271.57 17112.64 88888.00 2019-04-25 04:46:49.000 115 33832.44 271.55 17112.64 88888.00 2019-04-25 04:46:50.000 115 33832.46 271.59 17112.68 37915.03 2019-04-25 04:46:51.000 115 33832.44 271.63 17112.67 88888.00 2019-04-25 04:46:52.000 115 33832.38 271.61 17112.59 88888.00 2019-04-25 04:46:53.000 115 33832.45 271.57 17112.57 88888.00 2019-04-25 04:46:54.000 115 33832.45 271.59 17112.61 88888.00 2019-04-25 04:46:55.000 115 33832.41 271.59 17112.63 37915.10 2019-04-25 04:46:56.000 115 33832.41 271.56 17112.61 88888.00 2019-04-25 04:46:57.000 115 33832.46 271.61 17112.63 88888.00 2019-04-25 04:46:58.000 115 33832.49 271.63 17112.63 88888.00 2019-04-25 04:46:59.000 115 33832.48 271.62 17112.66 88888.00 2019-04-25 04:47:00.000 115 33832.45 271.59 17112.66 37915.11 2019-04-25 04:47:01.000 115 33832.40 271.61 17112.66 88888.00 2019-04-25 04:47:02.000 115 33832.37 271.64 17112.68 88888.00 2019-04-25 04:47:03.000 115 33832.33 271.64 17112.68 88888.00 2019-04-25 04:47:04.000 115 33832.34 271.61 17112.64 88888.00 2019-04-25 04:47:05.000 115 33832.36 271.64 17112.72 37914.98 2019-04-25 04:47:06.000 115 33832.35 271.65 17112.71 88888.00 2019-04-25 04:47:07.000 115 33832.31 271.67 17112.72 88888.00 2019-04-25 04:47:08.000 115 33832.32 271.65 17112.71 88888.00 2019-04-25 04:47:09.000 115 33832.28 271.63 17112.67 88888.00 2019-04-25 04:47:10.000 115 33832.32 271.63 17112.75 37915.01 2019-04-25 04:47:11.000 115 33832.31 271.58 17112.70 88888.00 2019-04-25 04:47:12.000 115 33832.32 271.62 17112.63 88888.00 2019-04-25 04:47:13.000 115 33832.35 271.62 17112.62 88888.00 2019-04-25 04:47:14.000 115 33832.33 271.65 17112.57 88888.00 2019-04-25 04:47:15.000 115 33832.33 271.62 17112.59 37914.95 2019-04-25 04:47:16.000 115 33832.35 271.61 17112.66 88888.00 2019-04-25 04:47:17.000 115 33832.37 271.62 17112.64 88888.00 2019-04-25 04:47:18.000 115 33832.38 271.61 17112.63 88888.00 2019-04-25 04:47:19.000 115 33832.40 271.65 17112.65 88888.00 2019-04-25 04:47:20.000 115 33832.43 271.65 17112.64 37915.11 2019-04-25 04:47:21.000 115 33832.40 271.65 17112.64 88888.00 2019-04-25 04:47:22.000 115 33832.42 271.62 17112.68 88888.00 2019-04-25 04:47:23.000 115 33832.46 271.64 17112.69 88888.00 2019-04-25 04:47:24.000 115 33832.45 271.65 17112.68 88888.00 2019-04-25 04:47:25.000 115 33832.47 271.67 17112.69 37915.10 2019-04-25 04:47:26.000 115 33832.47 271.65 17112.68 88888.00 2019-04-25 04:47:27.000 115 33832.49 271.66 17112.64 88888.00 2019-04-25 04:47:28.000 115 33832.52 271.64 17112.65 88888.00 2019-04-25 04:47:29.000 115 33832.53 271.66 17112.69 88888.00 2019-04-25 04:47:30.000 115 33832.50 271.64 17112.70 37915.16 2019-04-25 04:47:31.000 115 33832.45 271.63 17112.68 88888.00 2019-04-25 04:47:32.000 115 33832.43 271.63 17112.63 88888.00 2019-04-25 04:47:33.000 115 33832.44 271.63 17112.69 88888.00 2019-04-25 04:47:34.000 115 33832.43 271.64 17112.70 88888.00 2019-04-25 04:47:35.000 115 33832.44 271.65 17112.69 37915.10 2019-04-25 04:47:36.000 115 33832.44 271.65 17112.67 88888.00 2019-04-25 04:47:37.000 115 33832.44 271.67 17112.71 88888.00 2019-04-25 04:47:38.000 115 33832.38 271.66 17112.72 88888.00 2019-04-25 04:47:39.000 115 33832.40 271.66 17112.71 88888.00 2019-04-25 04:47:40.000 115 33832.40 271.65 17112.72 37915.03 2019-04-25 04:47:41.000 115 33832.41 271.64 17112.68 88888.00 2019-04-25 04:47:42.000 115 33832.40 271.66 17112.69 88888.00 2019-04-25 04:47:43.000 115 33832.35 271.67 17112.72 88888.00 2019-04-25 04:47:44.000 115 33832.31 271.68 17112.72 88888.00 2019-04-25 04:47:45.000 115 33832.30 271.65 17112.71 37914.93 2019-04-25 04:47:46.000 115 33832.31 271.68 17112.70 88888.00 2019-04-25 04:47:47.000 115 33832.30 271.67 17112.68 88888.00 2019-04-25 04:47:48.000 115 33832.28 271.67 17112.71 88888.00 2019-04-25 04:47:49.000 115 33832.27 271.70 17112.71 88888.00 2019-04-25 04:47:50.000 115 33832.25 271.71 17112.68 37914.98 2019-04-25 04:47:51.000 115 33832.26 271.69 17112.65 88888.00 2019-04-25 04:47:52.000 115 33832.27 271.75 17112.62 88888.00 2019-04-25 04:47:53.000 115 33832.25 271.72 17112.67 88888.00 2019-04-25 04:47:54.000 115 33832.25 271.71 17112.68 88888.00 2019-04-25 04:47:55.000 115 33832.24 271.72 17112.67 37914.88 2019-04-25 04:47:56.000 115 33832.28 271.74 17112.69 88888.00 2019-04-25 04:47:57.000 115 33832.31 271.75 17112.68 88888.00 2019-04-25 04:47:58.000 115 33832.33 271.73 17112.71 88888.00 2019-04-25 04:47:59.000 115 33832.34 271.74 17112.69 88888.00 2019-04-25 04:48:00.000 115 33832.30 271.74 17112.65 37915.02 2019-04-25 04:48:01.000 115 33832.31 271.70 17112.70 88888.00 2019-04-25 04:48:02.000 115 33832.32 271.67 17112.71 88888.00 2019-04-25 04:48:03.000 115 33832.32 271.69 17112.74 88888.00 2019-04-25 04:48:04.000 115 33832.32 271.67 17112.76 88888.00 2019-04-25 04:48:05.000 115 33832.33 271.66 17112.71 37915.07 2019-04-25 04:48:06.000 115 33832.34 271.71 17112.71 88888.00 2019-04-25 04:48:07.000 115 33832.37 271.73 17112.70 88888.00 2019-04-25 04:48:08.000 115 33832.38 271.69 17112.69 88888.00 2019-04-25 04:48:09.000 115 33832.36 271.66 17112.67 88888.00 2019-04-25 04:48:10.000 115 33832.34 271.65 17112.64 37914.99 2019-04-25 04:48:11.000 115 33832.39 271.67 17112.70 88888.00 2019-04-25 04:48:12.000 115 33832.41 271.69 17112.66 88888.00 2019-04-25 04:48:13.000 115 33832.39 271.63 17112.64 88888.00 2019-04-25 04:48:14.000 115 33832.32 271.64 17112.67 88888.00 2019-04-25 04:48:15.000 115 33832.31 271.67 17112.65 37915.04 2019-04-25 04:48:16.000 115 33832.31 271.68 17112.63 88888.00 2019-04-25 04:48:17.000 115 33832.30 271.70 17112.68 88888.00 2019-04-25 04:48:18.000 115 33832.28 271.70 17112.69 88888.00 2019-04-25 04:48:19.000 115 33832.28 271.68 17112.64 88888.00 2019-04-25 04:48:20.000 115 33832.28 271.70 17112.67 37915.08 2019-04-25 04:48:21.000 115 33832.26 271.70 17112.72 88888.00 2019-04-25 04:48:22.000 115 33832.26 271.68 17112.73 88888.00 2019-04-25 04:48:23.000 115 33832.26 271.71 17112.71 88888.00 2019-04-25 04:48:24.000 115 33832.28 271.74 17112.73 88888.00 2019-04-25 04:48:25.000 115 33832.32 271.77 17112.75 37914.98 2019-04-25 04:48:26.000 115 33832.33 271.75 17112.72 88888.00 2019-04-25 04:48:27.000 115 33832.32 271.76 17112.68 88888.00 2019-04-25 04:48:28.000 115 33832.31 271.78 17112.66 88888.00 2019-04-25 04:48:29.000 115 33832.33 271.84 17112.70 88888.00 2019-04-25 04:48:30.000 115 33832.35 271.86 17112.71 37914.87 2019-04-25 04:48:31.000 115 33832.35 271.84 17112.71 88888.00 2019-04-25 04:48:32.000 115 33832.30 271.80 17112.67 88888.00 2019-04-25 04:48:33.000 115 33832.34 271.77 17112.65 88888.00 2019-04-25 04:48:34.000 115 33832.36 271.81 17112.66 88888.00 2019-04-25 04:48:35.000 115 33832.39 271.86 17112.70 37914.96 2019-04-25 04:48:36.000 115 33832.38 271.82 17112.67 88888.00 2019-04-25 04:48:37.000 115 33832.37 271.81 17112.65 88888.00 2019-04-25 04:48:38.000 115 33832.37 271.84 17112.63 88888.00 2019-04-25 04:48:39.000 115 33832.37 271.81 17112.66 88888.00 2019-04-25 04:48:40.000 115 33832.37 271.80 17112.68 37915.05 2019-04-25 04:48:41.000 115 33832.33 271.81 17112.71 88888.00 2019-04-25 04:48:42.000 115 33832.33 271.78 17112.70 88888.00 2019-04-25 04:48:43.000 115 33832.40 271.81 17112.70 88888.00 2019-04-25 04:48:44.000 115 33832.41 271.82 17112.68 88888.00 2019-04-25 04:48:45.000 115 33832.41 271.81 17112.68 37915.09 2019-04-25 04:48:46.000 115 33832.36 271.83 17112.70 88888.00 2019-04-25 04:48:47.000 115 33832.40 271.83 17112.74 88888.00 2019-04-25 04:48:48.000 115 33832.41 271.77 17112.72 88888.00 2019-04-25 04:48:49.000 115 33832.39 271.77 17112.64 88888.00 2019-04-25 04:48:50.000 115 33832.36 271.80 17112.65 37915.02 2019-04-25 04:48:51.000 115 33832.38 271.80 17112.67 88888.00 2019-04-25 04:48:52.000 115 33832.43 271.86 17112.68 88888.00 2019-04-25 04:48:53.000 115 33832.42 271.85 17112.63 88888.00 2019-04-25 04:48:54.000 115 33832.39 271.86 17112.66 88888.00 2019-04-25 04:48:55.000 115 33832.40 271.87 17112.70 37915.16 2019-04-25 04:48:56.000 115 33832.39 271.81 17112.67 88888.00 2019-04-25 04:48:57.000 115 33832.38 271.83 17112.63 88888.00 2019-04-25 04:48:58.000 115 33832.37 271.82 17112.63 88888.00 2019-04-25 04:48:59.000 115 33832.39 271.85 17112.64 88888.00 2019-04-25 04:49:00.000 115 33832.40 271.84 17112.65 37915.21 2019-04-25 04:49:01.000 115 33832.45 271.81 17112.63 88888.00 2019-04-25 04:49:02.000 115 33832.45 271.82 17112.66 88888.00 2019-04-25 04:49:03.000 115 33832.45 271.83 17112.65 88888.00 2019-04-25 04:49:04.000 115 33832.46 271.80 17112.65 88888.00 2019-04-25 04:49:05.000 115 33832.45 271.84 17112.61 37915.22 2019-04-25 04:49:06.000 115 33832.42 271.90 17112.62 88888.00 2019-04-25 04:49:07.000 115 33832.43 271.92 17112.63 88888.00 2019-04-25 04:49:08.000 115 33832.45 271.92 17112.61 88888.00 2019-04-25 04:49:09.000 115 33832.43 271.91 17112.59 88888.00 2019-04-25 04:49:10.000 115 33832.43 271.92 17112.60 37915.08 2019-04-25 04:49:11.000 115 33832.46 271.91 17112.64 88888.00 2019-04-25 04:49:12.000 115 33832.47 271.89 17112.67 88888.00 2019-04-25 04:49:13.000 115 33832.44 271.90 17112.71 88888.00 2019-04-25 04:49:14.000 115 33832.43 271.88 17112.70 88888.00 2019-04-25 04:49:15.000 115 33832.43 271.89 17112.68 37915.11 2019-04-25 04:49:16.000 115 33832.45 271.89 17112.70 88888.00 2019-04-25 04:49:17.000 115 33832.46 271.89 17112.70 88888.00 2019-04-25 04:49:18.000 115 33832.47 271.91 17112.72 88888.00 2019-04-25 04:49:19.000 115 33832.46 271.87 17112.73 88888.00 2019-04-25 04:49:20.000 115 33832.48 271.92 17112.70 37915.14 2019-04-25 04:49:21.000 115 33832.47 271.96 17112.72 88888.00 2019-04-25 04:49:22.000 115 33832.46 271.97 17112.72 88888.00 2019-04-25 04:49:23.000 115 33832.45 271.97 17112.66 88888.00 2019-04-25 04:49:24.000 115 33832.45 271.94 17112.65 88888.00 2019-04-25 04:49:25.000 115 33832.51 271.94 17112.65 37915.13 2019-04-25 04:49:26.000 115 33832.50 271.95 17112.66 88888.00 2019-04-25 04:49:27.000 115 33832.52 271.97 17112.68 88888.00 2019-04-25 04:49:28.000 115 33832.52 271.99 17112.66 88888.00 2019-04-25 04:49:29.000 115 33832.48 272.00 17112.64 88888.00 2019-04-25 04:49:30.000 115 33832.45 272.00 17112.64 37915.23 2019-04-25 04:49:31.000 115 33832.50 272.05 17112.70 88888.00 2019-04-25 04:49:32.000 115 33832.55 272.04 17112.67 88888.00 2019-04-25 04:49:33.000 115 33832.56 272.06 17112.68 88888.00 2019-04-25 04:49:34.000 115 33832.56 272.08 17112.70 88888.00 2019-04-25 04:49:35.000 115 33832.57 272.07 17112.67 37915.22 2019-04-25 04:49:36.000 115 33832.56 272.09 17112.67 88888.00 2019-04-25 04:49:37.000 115 33832.56 272.09 17112.72 88888.00 2019-04-25 04:49:38.000 115 33832.57 272.08 17112.71 88888.00 2019-04-25 04:49:39.000 115 33832.55 272.05 17112.65 88888.00 2019-04-25 04:49:40.000 115 33832.54 272.03 17112.68 37915.17 2019-04-25 04:49:41.000 115 33832.54 272.07 17112.67 88888.00 2019-04-25 04:49:42.000 115 33832.58 272.07 17112.75 88888.00 2019-04-25 04:49:43.000 115 33832.59 272.10 17112.78 88888.00 2019-04-25 04:49:44.000 115 33832.56 272.10 17112.77 88888.00 2019-04-25 04:49:45.000 115 33832.55 272.12 17112.73 37915.28 2019-04-25 04:49:46.000 115 33832.58 272.14 17112.71 88888.00 2019-04-25 04:49:47.000 115 33832.58 272.13 17112.70 88888.00 2019-04-25 04:49:48.000 115 33832.63 272.14 17112.68 88888.00 2019-04-25 04:49:49.000 115 33832.64 272.11 17112.69 88888.00 2019-04-25 04:49:50.000 115 33832.62 272.08 17112.68 37915.18 2019-04-25 04:49:51.000 115 33832.59 272.09 17112.64 88888.00 2019-04-25 04:49:52.000 115 33832.59 272.15 17112.67 88888.00 2019-04-25 04:49:53.000 115 33832.61 272.14 17112.65 88888.00 2019-04-25 04:49:54.000 115 33832.64 272.14 17112.66 88888.00 2019-04-25 04:49:55.000 115 33832.66 272.11 17112.67 37915.26 2019-04-25 04:49:56.000 115 33832.68 272.10 17112.66 88888.00 2019-04-25 04:49:57.000 115 33832.69 272.14 17112.67 88888.00 2019-04-25 04:49:58.000 115 33832.70 272.13 17112.69 88888.00 2019-04-25 04:49:59.000 115 33832.70 272.12 17112.69 88888.00 2019-04-25 04:50:00.000 115 33832.73 272.12 17112.70 37915.33 2019-04-25 04:50:01.000 115 33832.73 272.14 17112.72 88888.00 2019-04-25 04:50:02.000 115 33832.76 272.10 17112.71 88888.00 2019-04-25 04:50:03.000 115 33832.76 272.12 17112.65 88888.00 2019-04-25 04:50:04.000 115 33832.75 272.10 17112.68 88888.00 2019-04-25 04:50:05.000 115 33832.76 272.08 17112.68 37915.25 2019-04-25 04:50:06.000 115 33832.77 272.08 17112.62 88888.00 2019-04-25 04:50:07.000 115 33832.75 272.09 17112.64 88888.00 2019-04-25 04:50:08.000 115 33832.72 272.05 17112.64 88888.00 2019-04-25 04:50:09.000 115 33832.72 272.05 17112.67 88888.00 2019-04-25 04:50:10.000 115 33832.70 272.06 17112.65 37915.34 2019-04-25 04:50:11.000 115 33832.71 272.10 17112.63 88888.00 2019-04-25 04:50:12.000 115 33832.73 272.11 17112.68 88888.00 2019-04-25 04:50:13.000 115 33832.71 272.11 17112.68 88888.00 2019-04-25 04:50:14.000 115 33832.69 272.11 17112.65 88888.00 2019-04-25 04:50:15.000 115 33832.68 272.14 17112.66 37915.42 2019-04-25 04:50:16.000 115 33832.70 272.21 17112.66 88888.00 2019-04-25 04:50:17.000 115 33832.69 272.24 17112.64 88888.00 2019-04-25 04:50:18.000 115 33832.67 272.22 17112.62 88888.00 2019-04-25 04:50:19.000 115 33832.66 272.21 17112.64 88888.00 2019-04-25 04:50:20.000 115 33832.65 272.17 17112.66 37915.40 2019-04-25 04:50:21.000 115 33832.68 272.19 17112.66 88888.00 2019-04-25 04:50:22.000 115 33832.67 272.23 17112.67 88888.00 2019-04-25 04:50:23.000 115 33832.64 272.27 17112.64 88888.00 2019-04-25 04:50:24.000 115 33832.65 272.27 17112.63 88888.00 2019-04-25 04:50:25.000 115 33832.66 272.23 17112.64 37915.29 2019-04-25 04:50:26.000 115 33832.67 272.27 17112.67 88888.00 2019-04-25 04:50:27.000 115 33832.69 272.29 17112.66 88888.00 2019-04-25 04:50:28.000 115 33832.67 272.26 17112.61 88888.00 2019-04-25 04:50:29.000 115 33832.64 272.25 17112.62 88888.00 2019-04-25 04:50:30.000 115 33832.66 272.26 17112.61 37915.31 2019-04-25 04:50:31.000 115 33832.68 272.27 17112.61 88888.00 2019-04-25 04:50:32.000 115 33832.70 272.28 17112.62 88888.00 2019-04-25 04:50:33.000 115 33832.70 272.31 17112.64 88888.00 2019-04-25 04:50:34.000 115 33832.70 272.30 17112.60 88888.00 2019-04-25 04:50:35.000 115 33832.67 272.28 17112.57 37915.26 2019-04-25 04:50:36.000 115 33832.68 272.30 17112.59 88888.00 2019-04-25 04:50:37.000 115 33832.69 272.32 17112.60 88888.00 2019-04-25 04:50:38.000 115 33832.70 272.34 17112.63 88888.00 2019-04-25 04:50:39.000 115 33832.68 272.31 17112.57 88888.00 2019-04-25 04:50:40.000 115 33832.67 272.31 17112.59 37915.25 2019-04-25 04:50:41.000 115 33832.65 272.32 17112.61 88888.00 2019-04-25 04:50:42.000 115 33832.66 272.34 17112.60 88888.00 2019-04-25 04:50:43.000 115 33832.64 272.33 17112.60 88888.00 2019-04-25 04:50:44.000 115 33832.68 272.31 17112.61 88888.00 2019-04-25 04:50:45.000 115 33832.65 272.30 17112.62 37915.33 2019-04-25 04:50:46.000 115 33832.63 272.32 17112.63 88888.00 2019-04-25 04:50:47.000 115 33832.64 272.33 17112.66 88888.00 2019-04-25 04:50:48.000 115 33832.63 272.34 17112.66 88888.00 2019-04-25 04:50:49.000 115 33832.64 272.36 17112.66 88888.00 2019-04-25 04:50:50.000 115 33832.63 272.33 17112.70 37915.26 2019-04-25 04:50:51.000 115 33832.62 272.31 17112.68 88888.00 2019-04-25 04:50:52.000 115 33832.59 272.32 17112.67 88888.00 2019-04-25 04:50:53.000 115 33832.58 272.31 17112.65 88888.00 2019-04-25 04:50:54.000 115 33832.59 272.29 17112.63 88888.00 2019-04-25 04:50:55.000 115 33832.62 272.30 17112.65 37915.21 2019-04-25 04:50:56.000 115 33832.62 272.32 17112.63 88888.00 2019-04-25 04:50:57.000 115 33832.58 272.32 17112.62 88888.00 2019-04-25 04:50:58.000 115 33832.59 272.29 17112.63 88888.00 2019-04-25 04:50:59.000 115 33832.63 272.24 17112.56 88888.00 2019-04-25 04:51:00.000 115 33832.68 272.26 17112.59 37915.16 2019-04-25 04:51:01.000 115 33832.64 272.29 17112.56 88888.00 2019-04-25 04:51:02.000 115 33832.64 272.31 17112.59 88888.00 2019-04-25 04:51:03.000 115 33832.63 272.31 17112.62 88888.00 2019-04-25 04:51:04.000 115 33832.64 272.29 17112.65 88888.00 2019-04-25 04:51:05.000 115 33832.60 272.30 17112.69 37915.19 2019-04-25 04:51:06.000 115 33832.62 272.32 17112.69 88888.00 2019-04-25 04:51:07.000 115 33832.60 272.30 17112.70 88888.00 2019-04-25 04:51:08.000 115 33832.59 272.31 17112.67 88888.00 2019-04-25 04:51:09.000 115 33832.59 272.30 17112.64 88888.00 2019-04-25 04:51:10.000 115 33832.61 272.32 17112.64 37915.34 2019-04-25 04:51:11.000 115 33832.60 272.30 17112.58 88888.00 2019-04-25 04:51:12.000 115 33832.64 272.29 17112.59 88888.00 2019-04-25 04:51:13.000 115 33832.63 272.28 17112.61 88888.00 2019-04-25 04:51:14.000 115 33832.68 272.28 17112.58 88888.00 2019-04-25 04:51:15.000 115 33832.68 272.25 17112.59 37915.25 2019-04-25 04:51:16.000 115 33832.67 272.26 17112.60 88888.00 2019-04-25 04:51:17.000 115 33832.70 272.29 17112.59 88888.00 2019-04-25 04:51:18.000 115 33832.71 272.28 17112.53 88888.00 2019-04-25 04:51:19.000 115 33832.69 272.31 17112.57 88888.00 2019-04-25 04:51:20.000 115 33832.67 272.30 17112.61 37915.31 2019-04-25 04:51:21.000 115 33832.66 272.34 17112.63 88888.00 2019-04-25 04:51:22.000 115 33832.67 272.33 17112.60 88888.00 2019-04-25 04:51:23.000 115 33832.68 272.32 17112.62 88888.00 2019-04-25 04:51:24.000 115 33832.71 272.31 17112.58 88888.00 2019-04-25 04:51:25.000 115 33832.68 272.34 17112.57 37915.28 2019-04-25 04:51:26.000 115 33832.65 272.34 17112.59 88888.00 2019-04-25 04:51:27.000 115 33832.67 272.35 17112.66 88888.00 2019-04-25 04:51:28.000 115 33832.68 272.35 17112.65 88888.00 2019-04-25 04:51:29.000 115 33832.67 272.30 17112.61 88888.00 2019-04-25 04:51:30.000 115 33832.66 272.31 17112.65 37915.23 2019-04-25 04:51:31.000 115 33832.66 272.31 17112.55 88888.00 2019-04-25 04:51:32.000 115 33832.63 272.33 17112.55 88888.00 2019-04-25 04:51:33.000 115 33832.62 272.34 17112.60 88888.00 2019-04-25 04:51:34.000 115 33832.65 272.31 17112.61 88888.00 2019-04-25 04:51:35.000 115 33832.66 272.32 17112.61 37915.34 2019-04-25 04:51:36.000 115 33832.64 272.34 17112.60 88888.00 2019-04-25 04:51:37.000 115 33832.63 272.35 17112.69 88888.00 2019-04-25 04:51:38.000 115 33832.63 272.34 17112.69 88888.00 2019-04-25 04:51:39.000 115 33832.68 272.29 17112.73 88888.00 2019-04-25 04:51:40.000 115 33832.68 272.29 17112.73 37915.27 2019-04-25 04:51:41.000 115 33832.70 272.31 17112.70 88888.00 2019-04-25 04:51:42.000 115 33832.67 272.32 17112.66 88888.00 2019-04-25 04:51:43.000 115 33832.67 272.33 17112.64 88888.00 2019-04-25 04:51:44.000 115 33832.69 272.35 17112.65 88888.00 2019-04-25 04:51:45.000 115 33832.65 272.32 17112.65 37915.20 2019-04-25 04:51:46.000 115 33832.65 272.27 17112.65 88888.00 2019-04-25 04:51:47.000 115 33832.64 272.25 17112.64 88888.00 2019-04-25 04:51:48.000 115 33832.63 272.27 17112.68 88888.00 2019-04-25 04:51:49.000 115 33832.66 272.28 17112.67 88888.00 2019-04-25 04:51:50.000 115 33832.68 272.30 17112.63 37915.37 2019-04-25 04:51:51.000 115 33832.69 272.31 17112.62 88888.00 2019-04-25 04:51:52.000 115 33832.68 272.34 17112.61 88888.00 2019-04-25 04:51:53.000 115 33832.73 272.34 17112.60 88888.00 2019-04-25 04:51:54.000 115 33832.76 272.34 17112.61 88888.00 2019-04-25 04:51:55.000 115 33832.74 272.31 17112.60 37915.36 2019-04-25 04:51:56.000 115 33832.71 272.29 17112.62 88888.00 2019-04-25 04:51:57.000 115 33832.70 272.31 17112.63 88888.00 2019-04-25 04:51:58.000 115 33832.71 272.32 17112.60 88888.00 2019-04-25 04:51:59.000 115 33832.73 272.31 17112.58 88888.00 2019-04-25 04:52:00.000 115 33832.69 272.30 17112.60 37915.37 2019-04-25 04:52:01.000 115 33832.63 272.29 17112.62 88888.00 2019-04-25 04:52:02.000 115 33832.66 272.31 17112.59 88888.00 2019-04-25 04:52:03.000 115 33832.70 272.31 17112.63 88888.00 2019-04-25 04:52:04.000 115 33832.65 272.29 17112.69 88888.00 2019-04-25 04:52:05.000 115 33832.61 272.26 17112.69 37915.33 2019-04-25 04:52:06.000 115 33832.59 272.27 17112.65 88888.00 2019-04-25 04:52:07.000 115 33832.59 272.27 17112.61 88888.00 2019-04-25 04:52:08.000 115 33832.57 272.29 17112.63 88888.00 2019-04-25 04:52:09.000 115 33832.60 272.32 17112.67 88888.00 2019-04-25 04:52:10.000 115 33832.60 272.31 17112.64 37915.23 2019-04-25 04:52:11.000 115 33832.59 272.29 17112.60 88888.00 2019-04-25 04:52:12.000 115 33832.58 272.32 17112.59 88888.00 2019-04-25 04:52:13.000 115 33832.54 272.35 17112.65 88888.00 2019-04-25 04:52:14.000 115 33832.53 272.30 17112.64 88888.00 2019-04-25 04:52:15.000 115 33832.53 272.28 17112.62 37915.29 2019-04-25 04:52:16.000 115 33832.51 272.27 17112.61 88888.00 2019-04-25 04:52:17.000 115 33832.50 272.29 17112.65 88888.00 2019-04-25 04:52:18.000 115 33832.49 272.28 17112.62 88888.00 2019-04-25 04:52:19.000 115 33832.48 272.30 17112.61 88888.00 2019-04-25 04:52:20.000 115 33832.46 272.31 17112.62 37915.18 2019-04-25 04:52:21.000 115 33832.44 272.32 17112.62 88888.00 2019-04-25 04:52:22.000 115 33832.47 272.35 17112.56 88888.00 2019-04-25 04:52:23.000 115 33832.47 272.37 17112.58 88888.00 2019-04-25 04:52:24.000 115 33832.45 272.33 17112.60 88888.00 2019-04-25 04:52:25.000 115 33832.46 272.32 17112.63 37915.09 2019-04-25 04:52:26.000 115 33832.44 272.34 17112.63 88888.00 2019-04-25 04:52:27.000 115 33832.42 272.39 17112.60 88888.00 2019-04-25 04:52:28.000 115 33832.46 272.38 17112.60 88888.00 2019-04-25 04:52:29.000 115 33832.45 272.38 17112.57 88888.00 2019-04-25 04:52:30.000 115 33832.44 272.39 17112.59 37915.21 2019-04-25 04:52:31.000 115 33832.44 272.38 17112.62 88888.00 2019-04-25 04:52:32.000 115 33832.40 272.39 17112.63 88888.00 2019-04-25 04:52:33.000 115 33832.38 272.38 17112.62 88888.00 2019-04-25 04:52:34.000 115 33832.40 272.37 17112.62 88888.00 2019-04-25 04:52:35.000 115 33832.41 272.39 17112.65 37915.12 2019-04-25 04:52:36.000 115 33832.37 272.38 17112.59 88888.00 2019-04-25 04:52:37.000 115 33832.35 272.39 17112.64 88888.00 2019-04-25 04:52:38.000 115 33832.35 272.42 17112.66 88888.00 2019-04-25 04:52:39.000 115 33832.39 272.40 17112.65 88888.00 2019-04-25 04:52:40.000 115 33832.39 272.36 17112.64 37915.16 2019-04-25 04:52:41.000 115 33832.34 272.36 17112.63 88888.00 2019-04-25 04:52:42.000 115 33832.36 272.39 17112.62 88888.00 2019-04-25 04:52:43.000 115 33832.38 272.38 17112.64 88888.00 2019-04-25 04:52:44.000 115 33832.39 272.41 17112.66 88888.00 2019-04-25 04:52:45.000 115 33832.37 272.39 17112.69 37915.17 2019-04-25 04:52:46.000 115 33832.37 272.42 17112.68 88888.00 2019-04-25 04:52:47.000 115 33832.37 272.38 17112.66 88888.00 2019-04-25 04:52:48.000 115 33832.36 272.40 17112.67 88888.00 2019-04-25 04:52:49.000 115 33832.32 272.43 17112.72 88888.00 2019-04-25 04:52:50.000 115 33832.28 272.44 17112.71 37915.07 2019-04-25 04:52:51.000 115 33832.28 272.45 17112.68 88888.00 2019-04-25 04:52:52.000 115 33832.30 272.47 17112.65 88888.00 2019-04-25 04:52:53.000 115 33832.26 272.51 17112.65 88888.00 2019-04-25 04:52:54.000 115 33832.27 272.50 17112.68 88888.00 2019-04-25 04:52:55.000 115 33832.25 272.49 17112.68 37915.17 2019-04-25 04:52:56.000 115 33832.27 272.48 17112.66 88888.00 2019-04-25 04:52:57.000 115 33832.27 272.46 17112.68 88888.00 2019-04-25 04:52:58.000 115 33832.28 272.48 17112.70 88888.00 2019-04-25 04:52:59.000 115 33832.28 272.47 17112.70 88888.00 2019-04-25 04:53:00.000 115 33832.27 272.48 17112.71 37914.99 2019-04-25 04:53:01.000 115 33832.29 272.51 17112.70 88888.00 2019-04-25 04:53:02.000 115 33832.32 272.48 17112.66 88888.00 2019-04-25 04:53:03.000 115 33832.34 272.48 17112.68 88888.00 2019-04-25 04:53:04.000 115 33832.33 272.51 17112.68 88888.00 2019-04-25 04:53:05.000 115 33832.37 272.51 17112.70 37915.02 2019-04-25 04:53:06.000 115 33832.39 272.49 17112.65 88888.00 2019-04-25 04:53:07.000 115 33832.40 272.49 17112.66 88888.00 2019-04-25 04:53:08.000 115 33832.39 272.48 17112.66 88888.00 2019-04-25 04:53:09.000 115 33832.37 272.49 17112.67 88888.00 2019-04-25 04:53:10.000 115 33832.40 272.49 17112.70 37915.05 2019-04-25 04:53:11.000 115 33832.40 272.50 17112.67 88888.00 2019-04-25 04:53:12.000 115 33832.40 272.49 17112.72 88888.00 2019-04-25 04:53:13.000 115 33832.39 272.50 17112.73 88888.00 2019-04-25 04:53:14.000 115 33832.40 272.50 17112.69 88888.00 2019-04-25 04:53:15.000 115 33832.39 272.50 17112.71 37915.10 2019-04-25 04:53:16.000 115 33832.39 272.49 17112.72 88888.00 2019-04-25 04:53:17.000 115 33832.41 272.51 17112.70 88888.00 2019-04-25 04:53:18.000 115 33832.36 272.48 17112.73 88888.00 2019-04-25 04:53:19.000 115 33832.36 272.49 17112.79 88888.00 2019-04-25 04:53:20.000 115 33832.39 272.50 17112.79 37915.13 2019-04-25 04:53:21.000 115 33832.38 272.48 17112.73 88888.00 2019-04-25 04:53:22.000 115 33832.36 272.49 17112.72 88888.00 2019-04-25 04:53:23.000 115 33832.36 272.52 17112.74 88888.00 2019-04-25 04:53:24.000 115 33832.34 272.54 17112.74 88888.00 2019-04-25 04:53:25.000 115 33832.27 272.54 17112.74 37915.08 2019-04-25 04:53:26.000 115 33832.31 272.52 17112.73 88888.00 2019-04-25 04:53:27.000 115 33832.30 272.48 17112.71 88888.00 2019-04-25 04:53:28.000 115 33832.34 272.48 17112.71 88888.00 2019-04-25 04:53:29.000 115 33832.31 272.48 17112.68 88888.00 2019-04-25 04:53:30.000 115 33832.30 272.52 17112.69 37915.05 2019-04-25 04:53:31.000 115 33832.28 272.57 17112.72 88888.00 2019-04-25 04:53:32.000 115 33832.27 272.58 17112.69 88888.00 2019-04-25 04:53:33.000 115 33832.29 272.59 17112.68 88888.00 2019-04-25 04:53:34.000 115 33832.27 272.57 17112.71 88888.00 2019-04-25 04:53:35.000 115 33832.29 272.52 17112.70 37915.07 2019-04-25 04:53:36.000 115 33832.33 272.55 17112.68 88888.00 2019-04-25 04:53:37.000 115 33832.33 272.56 17112.68 88888.00 2019-04-25 04:53:38.000 115 33832.30 272.56 17112.70 88888.00 2019-04-25 04:53:39.000 115 33832.30 272.56 17112.71 88888.00 2019-04-25 04:53:40.000 115 33832.34 272.56 17112.73 37915.15 2019-04-25 04:53:41.000 115 33832.34 272.56 17112.71 88888.00 2019-04-25 04:53:42.000 115 33832.31 272.52 17112.68 88888.00 2019-04-25 04:53:43.000 115 33832.33 272.55 17112.67 88888.00 2019-04-25 04:53:44.000 115 33832.36 272.56 17112.70 88888.00 2019-04-25 04:53:45.000 115 33832.32 272.56 17112.70 37915.14 2019-04-25 04:53:46.000 115 33832.32 272.54 17112.69 88888.00 2019-04-25 04:53:47.000 115 33832.33 272.56 17112.70 88888.00 2019-04-25 04:53:48.000 115 33832.30 272.57 17112.68 88888.00 2019-04-25 04:53:49.000 115 33832.30 272.59 17112.72 88888.00 2019-04-25 04:53:50.000 115 33832.31 272.58 17112.72 37915.06 2019-04-25 04:53:51.000 115 33832.32 272.60 17112.71 88888.00 2019-04-25 04:53:52.000 115 33832.30 272.62 17112.70 88888.00 2019-04-25 04:53:53.000 115 33832.29 272.60 17112.75 88888.00 2019-04-25 04:53:54.000 115 33832.29 272.62 17112.72 88888.00 2019-04-25 04:53:55.000 115 33832.27 272.65 17112.73 37915.01 2019-04-25 04:53:56.000 115 33832.28 272.63 17112.68 88888.00 2019-04-25 04:53:57.000 115 33832.28 272.60 17112.73 88888.00 2019-04-25 04:53:58.000 115 33832.27 272.61 17112.74 88888.00 2019-04-25 04:53:59.000 115 33832.26 272.61 17112.71 88888.00 2019-04-25 04:54:00.000 115 33832.28 272.64 17112.67 37915.10 2019-04-25 04:54:01.000 115 33832.32 272.69 17112.69 88888.00 2019-04-25 04:54:02.000 115 33832.34 272.69 17112.66 88888.00 2019-04-25 04:54:03.000 115 33832.29 272.66 17112.64 88888.00 2019-04-25 04:54:04.000 115 33832.29 272.65 17112.65 88888.00 2019-04-25 04:54:05.000 115 33832.28 272.68 17112.69 37914.99 2019-04-25 04:54:06.000 115 33832.28 272.71 17112.70 88888.00 2019-04-25 04:54:07.000 115 33832.30 272.69 17112.70 88888.00 2019-04-25 04:54:08.000 115 33832.27 272.66 17112.72 88888.00 2019-04-25 04:54:09.000 115 33832.22 272.69 17112.75 88888.00 2019-04-25 04:54:10.000 115 33832.21 272.73 17112.71 37914.94 2019-04-25 04:54:11.000 115 33832.22 272.70 17112.73 88888.00 2019-04-25 04:54:12.000 115 33832.24 272.68 17112.66 88888.00 2019-04-25 04:54:13.000 115 33832.25 272.72 17112.68 88888.00 2019-04-25 04:54:14.000 115 33832.22 272.71 17112.71 88888.00 2019-04-25 04:54:15.000 115 33832.20 272.69 17112.71 37915.05 2019-04-25 04:54:16.000 115 33832.20 272.70 17112.71 88888.00 2019-04-25 04:54:17.000 115 33832.21 272.70 17112.65 88888.00 2019-04-25 04:54:18.000 115 33832.21 272.70 17112.68 88888.00 2019-04-25 04:54:19.000 115 33832.22 272.66 17112.69 88888.00 2019-04-25 04:54:20.000 115 33832.24 272.66 17112.73 37914.99 2019-04-25 04:54:21.000 115 33832.27 272.71 17112.72 88888.00 2019-04-25 04:54:22.000 115 33832.28 272.74 17112.71 88888.00 2019-04-25 04:54:23.000 115 33832.27 272.72 17112.68 88888.00 2019-04-25 04:54:24.000 115 33832.24 272.72 17112.71 88888.00 2019-04-25 04:54:25.000 115 33832.23 272.76 17112.71 37915.02 2019-04-25 04:54:26.000 115 33832.21 272.75 17112.73 88888.00 2019-04-25 04:54:27.000 115 33832.23 272.73 17112.71 88888.00 2019-04-25 04:54:28.000 115 33832.21 272.76 17112.69 88888.00 2019-04-25 04:54:29.000 115 33832.22 272.77 17112.71 88888.00 2019-04-25 04:54:30.000 115 33832.24 272.80 17112.72 37915.01 2019-04-25 04:54:31.000 115 33832.24 272.79 17112.71 88888.00 2019-04-25 04:54:32.000 115 33832.22 272.81 17112.72 88888.00 2019-04-25 04:54:33.000 115 33832.21 272.81 17112.73 88888.00 2019-04-25 04:54:34.000 115 33832.22 272.82 17112.74 88888.00 2019-04-25 04:54:35.000 115 33832.22 272.84 17112.75 37914.95 2019-04-25 04:54:36.000 115 33832.23 272.87 17112.71 88888.00 2019-04-25 04:54:37.000 115 33832.21 272.86 17112.67 88888.00 2019-04-25 04:54:38.000 115 33832.21 272.87 17112.69 88888.00 2019-04-25 04:54:39.000 115 33832.24 272.88 17112.70 88888.00 2019-04-25 04:54:40.000 115 33832.23 272.87 17112.69 37914.86 2019-04-25 04:54:41.000 115 33832.24 272.91 17112.68 88888.00 2019-04-25 04:54:42.000 115 33832.23 272.90 17112.69 88888.00 2019-04-25 04:54:43.000 115 33832.20 272.86 17112.68 88888.00 2019-04-25 04:54:44.000 115 33832.17 272.86 17112.68 88888.00 2019-04-25 04:54:45.000 115 33832.20 272.85 17112.66 37914.97 2019-04-25 04:54:46.000 115 33832.23 272.87 17112.65 88888.00 2019-04-25 04:54:47.000 115 33832.23 272.88 17112.65 88888.00 2019-04-25 04:54:48.000 115 33832.23 272.86 17112.65 88888.00 2019-04-25 04:54:49.000 115 33832.28 272.89 17112.66 88888.00 2019-04-25 04:54:50.000 115 33832.28 272.90 17112.67 37914.91 2019-04-25 04:54:51.000 115 33832.28 272.92 17112.65 88888.00 2019-04-25 04:54:52.000 115 33832.29 272.92 17112.62 88888.00 2019-04-25 04:54:53.000 115 33832.31 272.88 17112.61 88888.00 2019-04-25 04:54:54.000 115 33832.27 272.86 17112.62 88888.00 2019-04-25 04:54:55.000 115 33832.27 272.83 17112.63 37914.93 2019-04-25 04:54:56.000 115 33832.28 272.86 17112.65 88888.00 2019-04-25 04:54:57.000 115 33832.30 272.86 17112.62 88888.00 2019-04-25 04:54:58.000 115 33832.28 272.82 17112.58 88888.00 2019-04-25 04:54:59.000 115 33832.30 272.85 17112.57 88888.00 2019-04-25 04:55:00.000 115 33832.26 272.82 17112.61 37915.06 2019-04-25 04:55:01.000 115 33832.25 272.84 17112.63 88888.00 2019-04-25 04:55:02.000 115 33832.25 272.87 17112.68 88888.00 2019-04-25 04:55:03.000 115 33832.23 272.86 17112.71 88888.00 2019-04-25 04:55:04.000 115 33832.24 272.84 17112.68 88888.00 2019-04-25 04:55:05.000 115 33832.26 272.86 17112.66 37914.97 2019-04-25 04:55:06.000 115 33832.28 272.89 17112.68 88888.00 2019-04-25 04:55:07.000 115 33832.27 272.90 17112.68 88888.00 2019-04-25 04:55:08.000 115 33832.24 272.87 17112.67 88888.00 2019-04-25 04:55:09.000 115 33832.24 272.87 17112.64 88888.00 2019-04-25 04:55:10.000 115 33832.23 272.86 17112.63 37915.01 2019-04-25 04:55:11.000 115 33832.23 272.85 17112.60 88888.00 2019-04-25 04:55:12.000 115 33832.24 272.83 17112.59 88888.00 2019-04-25 04:55:13.000 115 33832.23 272.86 17112.58 88888.00 2019-04-25 04:55:14.000 115 33832.27 272.85 17112.58 88888.00 2019-04-25 04:55:15.000 115 33832.29 272.85 17112.60 37914.98 2019-04-25 04:55:16.000 115 33832.28 272.90 17112.59 88888.00 2019-04-25 04:55:17.000 115 33832.27 272.95 17112.61 88888.00 2019-04-25 04:55:18.000 115 33832.21 272.94 17112.62 88888.00 2019-04-25 04:55:19.000 115 33832.25 272.89 17112.67 88888.00 2019-04-25 04:55:20.000 115 33832.22 272.88 17112.69 37914.94 2019-04-25 04:55:21.000 115 33832.22 272.90 17112.69 88888.00 2019-04-25 04:55:22.000 115 33832.24 272.92 17112.69 88888.00 2019-04-25 04:55:23.000 115 33832.23 272.92 17112.66 88888.00 2019-04-25 04:55:24.000 115 33832.19 272.92 17112.62 88888.00 2019-04-25 04:55:25.000 115 33832.16 272.94 17112.62 37915.04 2019-04-25 04:55:26.000 115 33832.18 272.94 17112.62 88888.00 2019-04-25 04:55:27.000 115 33832.22 272.92 17112.61 88888.00 2019-04-25 04:55:28.000 115 33832.22 272.93 17112.64 88888.00 2019-04-25 04:55:29.000 115 33832.21 272.90 17112.62 88888.00 2019-04-25 04:55:30.000 115 33832.24 272.88 17112.64 37915.08 2019-04-25 04:55:31.000 115 33832.25 272.93 17112.66 88888.00 2019-04-25 04:55:32.000 115 33832.22 272.94 17112.65 88888.00 2019-04-25 04:55:33.000 115 33832.21 272.95 17112.66 88888.00 2019-04-25 04:55:34.000 115 33832.26 272.91 17112.63 88888.00 2019-04-25 04:55:35.000 115 33832.28 272.91 17112.62 37915.04 2019-04-25 04:55:36.000 115 33832.26 272.92 17112.60 88888.00 2019-04-25 04:55:37.000 115 33832.25 272.93 17112.55 88888.00 2019-04-25 04:55:38.000 115 33832.25 272.96 17112.55 88888.00 2019-04-25 04:55:39.000 115 33832.28 272.96 17112.58 88888.00 2019-04-25 04:55:40.000 115 33832.26 273.00 17112.57 37915.03 2019-04-25 04:55:41.000 115 33832.28 273.03 17112.61 88888.00 2019-04-25 04:55:42.000 115 33832.28 273.02 17112.64 88888.00 2019-04-25 04:55:43.000 115 33832.27 273.06 17112.68 88888.00 2019-04-25 04:55:44.000 115 33832.30 273.06 17112.70 88888.00 2019-04-25 04:55:45.000 115 33832.29 273.05 17112.70 37915.00 2019-04-25 04:55:46.000 115 33832.27 273.06 17112.69 88888.00 2019-04-25 04:55:47.000 115 33832.23 273.07 17112.63 88888.00 2019-04-25 04:55:48.000 115 33832.25 273.09 17112.62 88888.00 2019-04-25 04:55:49.000 115 33832.26 273.08 17112.63 88888.00 2019-04-25 04:55:50.000 115 33832.25 273.05 17112.65 37915.02 2019-04-25 04:55:51.000 115 33832.29 273.04 17112.62 88888.00 2019-04-25 04:55:52.000 115 33832.23 273.02 17112.65 88888.00 2019-04-25 04:55:53.000 115 33832.21 273.04 17112.66 88888.00 2019-04-25 04:55:54.000 115 33832.22 273.06 17112.67 88888.00 2019-04-25 04:55:55.000 115 33832.17 273.07 17112.66 37914.93 2019-04-25 04:55:56.000 115 33832.17 273.06 17112.63 88888.00 2019-04-25 04:55:57.000 115 33832.18 273.06 17112.60 88888.00 2019-04-25 04:55:58.000 115 33832.14 273.06 17112.65 88888.00 2019-04-25 04:55:59.000 115 33832.13 273.06 17112.66 88888.00 2019-04-25 04:56:00.000 115 33832.14 273.10 17112.67 37915.03 2019-04-25 04:56:01.000 115 33832.14 273.07 17112.61 88888.00 2019-04-25 04:56:02.000 115 33832.10 273.08 17112.65 88888.00 2019-04-25 04:56:03.000 115 33832.10 273.03 17112.66 88888.00 2019-04-25 04:56:04.000 115 33832.10 273.07 17112.66 88888.00 2019-04-25 04:56:05.000 115 33832.14 273.13 17112.66 37915.02 2019-04-25 04:56:06.000 115 33832.16 273.15 17112.67 88888.00 2019-04-25 04:56:07.000 115 33832.19 273.14 17112.64 88888.00 2019-04-25 04:56:08.000 115 33832.22 273.12 17112.64 88888.00 2019-04-25 04:56:09.000 115 33832.23 273.09 17112.66 88888.00 2019-04-25 04:56:10.000 115 33832.24 273.08 17112.67 37915.06 2019-04-25 04:56:11.000 115 33832.24 273.08 17112.66 88888.00 2019-04-25 04:56:12.000 115 33832.21 273.12 17112.64 88888.00 2019-04-25 04:56:13.000 115 33832.21 273.16 17112.63 88888.00 2019-04-25 04:56:14.000 115 33832.21 273.12 17112.66 88888.00 2019-04-25 04:56:15.000 115 33832.22 273.11 17112.68 37915.06 2019-04-25 04:56:16.000 115 33832.18 273.09 17112.66 88888.00 2019-04-25 04:56:17.000 115 33832.21 273.09 17112.64 88888.00 2019-04-25 04:56:18.000 115 33832.25 273.09 17112.64 88888.00 2019-04-25 04:56:19.000 115 33832.22 273.08 17112.60 88888.00 2019-04-25 04:56:20.000 115 33832.20 273.11 17112.65 37915.09 2019-04-25 04:56:21.000 115 33832.21 273.15 17112.63 88888.00 2019-04-25 04:56:22.000 115 33832.19 273.12 17112.64 88888.00 2019-04-25 04:56:23.000 115 33832.20 273.13 17112.65 88888.00 2019-04-25 04:56:24.000 115 33832.16 273.11 17112.64 88888.00 2019-04-25 04:56:25.000 115 33832.20 273.14 17112.66 37914.97 2019-04-25 04:56:26.000 115 33832.20 273.15 17112.62 88888.00 2019-04-25 04:56:27.000 115 33832.22 273.15 17112.63 88888.00 2019-04-25 04:56:28.000 115 33832.20 273.18 17112.65 88888.00 2019-04-25 04:56:29.000 115 33832.21 273.19 17112.61 88888.00 2019-04-25 04:56:30.000 115 33832.22 273.16 17112.60 37914.94 2019-04-25 04:56:31.000 115 33832.19 273.18 17112.62 88888.00 2019-04-25 04:56:32.000 115 33832.16 273.15 17112.65 88888.00 2019-04-25 04:56:33.000 115 33832.14 273.13 17112.64 88888.00 2019-04-25 04:56:34.000 115 33832.15 273.16 17112.64 88888.00 2019-04-25 04:56:35.000 115 33832.16 273.17 17112.67 37914.95 2019-04-25 04:56:36.000 115 33832.14 273.17 17112.72 88888.00 2019-04-25 04:56:37.000 115 33832.12 273.19 17112.66 88888.00 2019-04-25 04:56:38.000 115 33832.15 273.13 17112.66 88888.00 2019-04-25 04:56:39.000 115 33832.19 273.11 17112.60 88888.00 2019-04-25 04:56:40.000 115 33832.18 273.11 17112.61 37914.96 2019-04-25 04:56:41.000 115 33832.15 273.15 17112.64 88888.00 2019-04-25 04:56:42.000 115 33832.17 273.15 17112.64 88888.00 2019-04-25 04:56:43.000 115 33832.20 273.20 17112.65 88888.00 2019-04-25 04:56:44.000 115 33832.20 273.27 17112.67 88888.00 2019-04-25 04:56:45.000 115 33832.19 273.30 17112.68 37914.94 2019-04-25 04:56:46.000 115 33832.16 273.28 17112.71 88888.00 2019-04-25 04:56:47.000 115 33832.15 273.24 17112.68 88888.00 2019-04-25 04:56:48.000 115 33832.18 273.23 17112.60 88888.00 2019-04-25 04:56:49.000 115 33832.25 273.27 17112.63 88888.00 2019-04-25 04:56:50.000 115 33832.26 273.24 17112.63 37915.02 2019-04-25 04:56:51.000 115 33832.26 273.22 17112.63 88888.00 2019-04-25 04:56:52.000 115 33832.27 273.24 17112.65 88888.00 2019-04-25 04:56:53.000 115 33832.30 273.26 17112.69 88888.00 2019-04-25 04:56:54.000 115 33832.29 273.29 17112.66 88888.00 2019-04-25 04:56:55.000 115 33832.28 273.34 17112.69 37915.00 2019-04-25 04:56:56.000 115 33832.27 273.30 17112.66 88888.00 2019-04-25 04:56:57.000 115 33832.30 273.28 17112.64 88888.00 2019-04-25 04:56:58.000 115 33832.33 273.30 17112.64 88888.00 2019-04-25 04:56:59.000 115 33832.31 273.34 17112.63 88888.00 2019-04-25 04:57:00.000 115 33832.31 273.35 17112.62 37915.14 2019-04-25 04:57:01.000 115 33832.31 273.36 17112.64 88888.00 2019-04-25 04:57:02.000 115 33832.34 273.39 17112.66 88888.00 2019-04-25 04:57:03.000 115 33832.36 273.39 17112.65 88888.00 2019-04-25 04:57:04.000 115 33832.40 273.34 17112.64 88888.00 2019-04-25 04:57:05.000 115 33832.41 273.36 17112.64 37915.12 2019-04-25 04:57:06.000 115 33832.37 273.38 17112.64 88888.00 2019-04-25 04:57:07.000 115 33832.36 273.42 17112.69 88888.00 2019-04-25 04:57:08.000 115 33832.37 273.36 17112.61 88888.00 2019-04-25 04:57:09.000 115 33832.38 273.34 17112.64 88888.00 2019-04-25 04:57:10.000 115 33832.38 273.34 17112.64 37915.12 2019-04-25 04:57:11.000 115 33832.38 273.38 17112.64 88888.00 2019-04-25 04:57:12.000 115 33832.37 273.39 17112.66 88888.00 2019-04-25 04:57:13.000 115 33832.35 273.41 17112.65 88888.00 2019-04-25 04:57:14.000 115 33832.35 273.41 17112.63 88888.00 2019-04-25 04:57:15.000 115 33832.38 273.47 17112.66 37915.15 2019-04-25 04:57:16.000 115 33832.39 273.48 17112.65 88888.00 2019-04-25 04:57:17.000 115 33832.42 273.49 17112.66 88888.00 2019-04-25 04:57:18.000 115 33832.41 273.48 17112.66 88888.00 2019-04-25 04:57:19.000 115 33832.40 273.50 17112.68 88888.00 2019-04-25 04:57:20.000 115 33832.41 273.54 17112.67 37915.21 2019-04-25 04:57:21.000 115 33832.43 273.61 17112.69 88888.00 2019-04-25 04:57:22.000 115 33832.37 273.57 17112.70 88888.00 2019-04-25 04:57:23.000 115 33832.36 273.53 17112.68 88888.00 2019-04-25 04:57:24.000 115 33832.41 273.52 17112.68 88888.00 2019-04-25 04:57:25.000 115 33832.37 273.52 17112.67 37915.08 2019-04-25 04:57:26.000 115 33832.38 273.59 17112.66 88888.00 2019-04-25 04:57:27.000 115 33832.37 273.60 17112.65 88888.00 2019-04-25 04:57:28.000 115 33832.36 273.58 17112.61 88888.00 2019-04-25 04:57:29.000 115 33832.38 273.58 17112.65 88888.00 2019-04-25 04:57:30.000 115 33832.34 273.57 17112.67 37915.13 2019-04-25 04:57:31.000 115 33832.34 273.60 17112.71 88888.00 2019-04-25 04:57:32.000 115 33832.32 273.60 17112.70 88888.00 2019-04-25 04:57:33.000 115 33832.34 273.60 17112.69 88888.00 2019-04-25 04:57:34.000 115 33832.35 273.58 17112.67 88888.00 2019-04-25 04:57:35.000 115 33832.34 273.57 17112.74 37915.12 2019-04-25 04:57:36.000 115 33832.34 273.54 17112.72 88888.00 2019-04-25 04:57:37.000 115 33832.34 273.58 17112.70 88888.00 2019-04-25 04:57:38.000 115 33832.37 273.58 17112.72 88888.00 2019-04-25 04:57:39.000 115 33832.40 273.59 17112.73 88888.00 2019-04-25 04:57:40.000 115 33832.37 273.59 17112.70 37915.01 2019-04-25 04:57:41.000 115 33832.35 273.58 17112.70 88888.00 2019-04-25 04:57:42.000 115 33832.31 273.61 17112.72 88888.00 2019-04-25 04:57:43.000 115 33832.33 273.63 17112.74 88888.00 2019-04-25 04:57:44.000 115 33832.35 273.66 17112.72 88888.00 2019-04-25 04:57:45.000 115 33832.35 273.65 17112.71 37915.09 2019-04-25 04:57:46.000 115 33832.35 273.63 17112.71 88888.00 2019-04-25 04:57:47.000 115 33832.31 273.65 17112.71 88888.00 2019-04-25 04:57:48.000 115 33832.23 273.63 17112.71 88888.00 2019-04-25 04:57:49.000 115 33832.27 273.65 17112.73 88888.00 2019-04-25 04:57:50.000 115 33832.32 273.62 17112.73 37915.15 2019-04-25 04:57:51.000 115 33832.33 273.63 17112.73 88888.00 2019-04-25 04:57:52.000 115 33832.34 273.64 17112.73 88888.00 2019-04-25 04:57:53.000 115 33832.31 273.66 17112.73 88888.00 2019-04-25 04:57:54.000 115 33832.31 273.67 17112.74 88888.00 2019-04-25 04:57:55.000 115 33832.29 273.70 17112.73 37915.11 2019-04-25 04:57:56.000 115 33832.27 273.72 17112.74 88888.00 2019-04-25 04:57:57.000 115 33832.24 273.71 17112.70 88888.00 2019-04-25 04:57:58.000 115 33832.20 273.66 17112.69 88888.00 2019-04-25 04:57:59.000 115 33832.20 273.70 17112.70 88888.00 2019-04-25 04:58:00.000 115 33832.17 273.69 17112.67 37915.07 2019-04-25 04:58:01.000 115 33832.18 273.68 17112.69 88888.00 2019-04-25 04:58:02.000 115 33832.18 273.72 17112.68 88888.00 2019-04-25 04:58:03.000 115 33832.19 273.73 17112.68 88888.00 2019-04-25 04:58:04.000 115 33832.20 273.73 17112.76 88888.00 2019-04-25 04:58:05.000 115 33832.22 273.76 17112.75 37914.99 2019-04-25 04:58:06.000 115 33832.20 273.76 17112.74 88888.00 2019-04-25 04:58:07.000 115 33832.20 273.78 17112.74 88888.00 2019-04-25 04:58:08.000 115 33832.22 273.76 17112.70 88888.00 2019-04-25 04:58:09.000 115 33832.24 273.77 17112.70 88888.00 2019-04-25 04:58:10.000 115 33832.21 273.80 17112.69 37914.95 2019-04-25 04:58:11.000 115 33832.22 273.81 17112.71 88888.00 2019-04-25 04:58:12.000 115 33832.25 273.80 17112.66 88888.00 2019-04-25 04:58:13.000 115 33832.27 273.81 17112.67 88888.00 2019-04-25 04:58:14.000 115 33832.30 273.82 17112.71 88888.00 2019-04-25 04:58:15.000 115 33832.28 273.86 17112.79 37915.01 2019-04-25 04:58:16.000 115 33832.26 273.82 17112.78 88888.00 2019-04-25 04:58:17.000 115 33832.32 273.82 17112.78 88888.00 2019-04-25 04:58:18.000 115 33832.30 273.83 17112.79 88888.00 2019-04-25 04:58:19.000 115 33832.31 273.79 17112.72 88888.00 2019-04-25 04:58:20.000 115 33832.33 273.80 17112.68 37915.01 2019-04-25 04:58:21.000 115 33832.32 273.79 17112.72 88888.00 2019-04-25 04:58:22.000 115 33832.32 273.77 17112.73 88888.00 2019-04-25 04:58:23.000 115 33832.35 273.74 17112.72 88888.00 2019-04-25 04:58:24.000 115 33832.38 273.76 17112.73 88888.00 2019-04-25 04:58:25.000 115 33832.38 273.80 17112.77 37915.15 2019-04-25 04:58:26.000 115 33832.37 273.81 17112.73 88888.00 2019-04-25 04:58:27.000 115 33832.37 273.81 17112.70 88888.00 2019-04-25 04:58:28.000 115 33832.42 273.81 17112.70 88888.00 2019-04-25 04:58:29.000 115 33832.41 273.82 17112.70 88888.00 2019-04-25 04:58:30.000 115 33832.39 273.83 17112.69 37915.13 2019-04-25 04:58:31.000 115 33832.34 273.81 17112.65 88888.00 2019-04-25 04:58:32.000 115 33832.29 273.80 17112.66 88888.00 2019-04-25 04:58:33.000 115 33832.30 273.82 17112.66 88888.00 2019-04-25 04:58:34.000 115 33832.35 273.86 17112.70 88888.00 2019-04-25 04:58:35.000 115 33832.35 273.87 17112.72 37915.06 2019-04-25 04:58:36.000 115 33832.35 273.87 17112.72 88888.00 2019-04-25 04:58:37.000 115 33832.36 273.82 17112.74 88888.00 2019-04-25 04:58:38.000 115 33832.35 273.80 17112.75 88888.00 2019-04-25 04:58:39.000 115 33832.34 273.79 17112.72 88888.00 2019-04-25 04:58:40.000 115 33832.32 273.81 17112.75 37915.09 2019-04-25 04:58:41.000 115 33832.32 273.82 17112.75 88888.00 2019-04-25 04:58:42.000 115 33832.29 273.82 17112.74 88888.00 2019-04-25 04:58:43.000 115 33832.25 273.86 17112.73 88888.00 2019-04-25 04:58:44.000 115 33832.25 273.84 17112.73 88888.00 2019-04-25 04:58:45.000 115 33832.24 273.82 17112.74 37915.10 2019-04-25 04:58:46.000 115 33832.23 273.83 17112.74 88888.00 2019-04-25 04:58:47.000 115 33832.20 273.82 17112.71 88888.00 2019-04-25 04:58:48.000 115 33832.21 273.86 17112.73 88888.00 2019-04-25 04:58:49.000 115 33832.22 273.86 17112.74 88888.00 2019-04-25 04:58:50.000 115 33832.21 273.87 17112.74 37914.99 2019-04-25 04:58:51.000 115 33832.20 273.91 17112.78 88888.00 2019-04-25 04:58:52.000 115 33832.19 273.96 17112.78 88888.00 2019-04-25 04:58:53.000 115 33832.18 273.92 17112.73 88888.00 2019-04-25 04:58:54.000 115 33832.18 273.92 17112.75 88888.00 2019-04-25 04:58:55.000 115 33832.19 273.94 17112.75 37914.86 2019-04-25 04:58:56.000 115 33832.20 273.90 17112.70 88888.00 2019-04-25 04:58:57.000 115 33832.22 273.93 17112.67 88888.00 2019-04-25 04:58:58.000 115 33832.19 273.94 17112.67 88888.00 2019-04-25 04:58:59.000 115 33832.17 273.95 17112.68 88888.00 2019-04-25 04:59:00.000 115 33832.19 273.96 17112.70 37914.99 2019-04-25 04:59:01.000 115 33832.18 273.98 17112.74 88888.00 2019-04-25 04:59:02.000 115 33832.20 273.99 17112.72 88888.00 2019-04-25 04:59:03.000 115 33832.25 274.01 17112.71 88888.00 2019-04-25 04:59:04.000 115 33832.21 274.03 17112.74 88888.00 2019-04-25 04:59:05.000 115 33832.23 274.02 17112.71 37914.97 2019-04-25 04:59:06.000 115 33832.22 274.03 17112.71 88888.00 2019-04-25 04:59:07.000 115 33832.17 274.05 17112.73 88888.00 2019-04-25 04:59:08.000 115 33832.17 274.01 17112.70 88888.00 2019-04-25 04:59:09.000 115 33832.19 273.99 17112.71 88888.00 2019-04-25 04:59:10.000 115 33832.16 274.02 17112.73 37914.93 2019-04-25 04:59:11.000 115 33832.11 274.04 17112.69 88888.00 2019-04-25 04:59:12.000 115 33832.10 274.06 17112.67 88888.00 2019-04-25 04:59:13.000 115 33832.11 274.03 17112.68 88888.00 2019-04-25 04:59:14.000 115 33832.11 274.08 17112.70 88888.00 2019-04-25 04:59:15.000 115 33832.13 274.10 17112.73 37914.97 2019-04-25 04:59:16.000 115 33832.12 274.11 17112.75 88888.00 2019-04-25 04:59:17.000 115 33832.14 274.13 17112.76 88888.00 2019-04-25 04:59:18.000 115 33832.13 274.10 17112.70 88888.00 2019-04-25 04:59:19.000 115 33832.13 274.09 17112.70 88888.00 2019-04-25 04:59:20.000 115 33832.15 274.09 17112.74 37914.81 2019-04-25 04:59:21.000 115 33832.10 274.15 17112.73 88888.00 2019-04-25 04:59:22.000 115 33832.08 274.18 17112.76 88888.00 2019-04-25 04:59:23.000 115 33832.06 274.14 17112.70 88888.00 2019-04-25 04:59:24.000 115 33832.06 274.11 17112.68 88888.00 2019-04-25 04:59:25.000 115 33832.08 274.13 17112.66 37914.82 2019-04-25 04:59:26.000 115 33832.10 274.17 17112.69 88888.00 2019-04-25 04:59:27.000 115 33832.06 274.16 17112.65 88888.00 2019-04-25 04:59:28.000 115 33832.03 274.12 17112.63 88888.00 2019-04-25 04:59:29.000 115 33832.09 274.13 17112.64 88888.00 2019-04-25 04:59:30.000 115 33832.10 274.13 17112.64 37914.79 2019-04-25 04:59:31.000 115 33832.12 274.15 17112.67 88888.00 2019-04-25 04:59:32.000 115 33832.15 274.19 17112.67 88888.00 2019-04-25 04:59:33.000 115 33832.11 274.19 17112.62 88888.00 2019-04-25 04:59:34.000 115 33832.10 274.17 17112.62 88888.00 2019-04-25 04:59:35.000 115 33832.15 274.14 17112.65 37914.86 2019-04-25 04:59:36.000 115 33832.13 274.13 17112.63 88888.00 2019-04-25 04:59:37.000 115 33832.15 274.15 17112.64 88888.00 2019-04-25 04:59:38.000 115 33832.16 274.18 17112.63 88888.00 2019-04-25 04:59:39.000 115 33832.15 274.17 17112.64 88888.00 2019-04-25 04:59:40.000 115 33832.16 274.20 17112.64 37914.95 2019-04-25 04:59:41.000 115 33832.18 274.22 17112.64 88888.00 2019-04-25 04:59:42.000 115 33832.15 274.21 17112.59 88888.00 2019-04-25 04:59:43.000 115 33832.18 274.19 17112.58 88888.00 2019-04-25 04:59:44.000 115 33832.21 274.22 17112.62 88888.00 2019-04-25 04:59:45.000 115 33832.21 274.22 17112.64 37914.90 2019-04-25 04:59:46.000 115 33832.17 274.17 17112.61 88888.00 2019-04-25 04:59:47.000 115 33832.12 274.14 17112.56 88888.00 2019-04-25 04:59:48.000 115 33832.13 274.13 17112.61 88888.00 2019-04-25 04:59:49.000 115 33832.15 274.12 17112.61 88888.00 2019-04-25 04:59:50.000 115 33832.16 274.13 17112.59 37914.95 2019-04-25 04:59:51.000 115 33832.16 274.13 17112.59 88888.00 2019-04-25 04:59:52.000 115 33832.19 274.11 17112.61 88888.00 2019-04-25 04:59:53.000 115 33832.19 274.13 17112.61 88888.00 2019-04-25 04:59:54.000 115 33832.21 274.13 17112.63 88888.00 2019-04-25 04:59:55.000 115 33832.20 274.17 17112.56 37914.98 2019-04-25 04:59:56.000 115 33832.19 274.18 17112.56 88888.00 2019-04-25 04:59:57.000 115 33832.13 274.14 17112.62 88888.00 2019-04-25 04:59:58.000 115 33832.12 274.15 17112.59 88888.00 2019-04-25 04:59:59.000 115 33832.16 274.13 17112.63 88888.00 2019-04-25 05:00:00.000 115 33832.15 274.12 17112.63 37914.98 2019-04-25 05:00:01.000 115 33832.16 274.11 17112.63 88888.00 2019-04-25 05:00:02.000 115 33832.13 274.09 17112.65 88888.00 2019-04-25 05:00:03.000 115 33832.12 274.06 17112.66 88888.00 2019-04-25 05:00:04.000 115 33832.13 274.06 17112.67 88888.00 2019-04-25 05:00:05.000 115 33832.14 274.10 17112.65 37914.87 2019-04-25 05:00:06.000 115 33832.14 274.14 17112.72 88888.00 2019-04-25 05:00:07.000 115 33832.12 274.16 17112.69 88888.00 2019-04-25 05:00:08.000 115 33832.07 274.16 17112.64 88888.00 2019-04-25 05:00:09.000 115 33832.08 274.15 17112.64 88888.00 2019-04-25 05:00:10.000 115 33832.11 274.17 17112.65 37914.80 2019-04-25 05:00:11.000 115 33832.07 274.19 17112.66 88888.00 2019-04-25 05:00:12.000 115 33832.05 274.19 17112.71 88888.00 2019-04-25 05:00:13.000 115 33832.05 274.24 17112.71 88888.00 2019-04-25 05:00:14.000 115 33832.05 274.24 17112.67 88888.00 2019-04-25 05:00:15.000 115 33832.04 274.21 17112.63 37914.91 2019-04-25 05:00:16.000 115 33832.04 274.26 17112.64 88888.00 2019-04-25 05:00:17.000 115 33832.04 274.29 17112.65 88888.00 2019-04-25 05:00:18.000 115 33832.06 274.29 17112.67 88888.00 2019-04-25 05:00:19.000 115 33832.05 274.26 17112.68 88888.00 2019-04-25 05:00:20.000 115 33832.04 274.22 17112.68 37914.72 2019-04-25 05:00:21.000 115 33831.98 274.24 17112.66 88888.00 2019-04-25 05:00:22.000 115 33831.98 274.26 17112.64 88888.00 2019-04-25 05:00:23.000 115 33831.98 274.26 17112.66 88888.00 2019-04-25 05:00:24.000 115 33831.99 274.28 17112.69 88888.00 2019-04-25 05:00:25.000 115 33832.00 274.27 17112.69 37914.75 2019-04-25 05:00:26.000 115 33831.98 274.30 17112.71 88888.00 2019-04-25 05:00:27.000 115 33832.02 274.33 17112.69 88888.00 2019-04-25 05:00:28.000 115 33831.99 274.39 17112.66 88888.00 2019-04-25 05:00:29.000 115 33831.97 274.33 17112.64 88888.00 2019-04-25 05:00:30.000 115 33831.98 274.28 17112.64 37914.81 2019-04-25 05:00:31.000 115 33831.97 274.30 17112.64 88888.00 2019-04-25 05:00:32.000 115 33831.95 274.33 17112.61 88888.00 2019-04-25 05:00:33.000 115 33831.95 274.35 17112.60 88888.00 2019-04-25 05:00:34.000 115 33831.99 274.33 17112.57 88888.00 2019-04-25 05:00:35.000 115 33832.02 274.33 17112.63 37914.80 2019-04-25 05:00:36.000 115 33832.00 274.34 17112.63 88888.00 2019-04-25 05:00:37.000 115 33832.00 274.36 17112.64 88888.00 2019-04-25 05:00:38.000 115 33832.02 274.37 17112.65 88888.00 2019-04-25 05:00:39.000 115 33831.99 274.33 17112.72 88888.00 2019-04-25 05:00:40.000 115 33831.98 274.35 17112.68 37914.68 2019-04-25 05:00:41.000 115 33831.97 274.37 17112.65 88888.00 2019-04-25 05:00:42.000 115 33831.96 274.38 17112.60 88888.00 2019-04-25 05:00:43.000 115 33831.95 274.39 17112.62 88888.00 2019-04-25 05:00:44.000 115 33831.91 274.36 17112.60 88888.00 2019-04-25 05:00:45.000 115 33831.90 274.30 17112.59 37914.74 2019-04-25 05:00:46.000 115 33831.87 274.31 17112.65 88888.00 2019-04-25 05:00:47.000 115 33831.90 274.30 17112.67 88888.00 2019-04-25 05:00:48.000 115 33831.91 274.28 17112.65 88888.00 2019-04-25 05:00:49.000 115 33831.88 274.30 17112.68 88888.00 2019-04-25 05:00:50.000 115 33831.84 274.33 17112.67 37914.73 2019-04-25 05:00:51.000 115 33831.83 274.35 17112.72 88888.00 2019-04-25 05:00:52.000 115 33831.85 274.36 17112.69 88888.00 2019-04-25 05:00:53.000 115 33831.83 274.38 17112.67 88888.00 2019-04-25 05:00:54.000 115 33831.80 274.34 17112.66 88888.00 2019-04-25 05:00:55.000 115 33831.82 274.34 17112.61 37914.75 2019-04-25 05:00:56.000 115 33831.78 274.34 17112.59 88888.00 2019-04-25 05:00:57.000 115 33831.78 274.36 17112.66 88888.00 2019-04-25 05:00:58.000 115 33831.82 274.35 17112.71 88888.00 2019-04-25 05:00:59.000 115 33831.88 274.37 17112.70 88888.00 2019-04-25 05:01:00.000 115 33831.89 274.39 17112.71 37914.56 2019-04-25 05:01:01.000 115 33831.88 274.40 17112.67 88888.00 2019-04-25 05:01:02.000 115 33831.85 274.43 17112.67 88888.00 2019-04-25 05:01:03.000 115 33831.83 274.45 17112.68 88888.00 2019-04-25 05:01:04.000 115 33831.80 274.43 17112.69 88888.00 2019-04-25 05:01:05.000 115 33831.80 274.42 17112.71 37914.68 2019-04-25 05:01:06.000 115 33831.82 274.43 17112.66 88888.00 2019-04-25 05:01:07.000 115 33831.80 274.41 17112.66 88888.00 2019-04-25 05:01:08.000 115 33831.81 274.38 17112.69 88888.00 2019-04-25 05:01:09.000 115 33831.79 274.36 17112.68 88888.00 2019-04-25 05:01:10.000 115 33831.78 274.37 17112.69 37914.71 2019-04-25 05:01:11.000 115 33831.83 274.38 17112.70 88888.00 2019-04-25 05:01:12.000 115 33831.82 274.38 17112.70 88888.00 2019-04-25 05:01:13.000 115 33831.82 274.42 17112.70 88888.00 2019-04-25 05:01:14.000 115 33831.84 274.42 17112.74 88888.00 2019-04-25 05:01:15.000 115 33831.84 274.44 17112.74 37914.66 2019-04-25 05:01:16.000 115 33831.82 274.47 17112.74 88888.00 2019-04-25 05:01:17.000 115 33831.85 274.49 17112.71 88888.00 2019-04-25 05:01:18.000 115 33831.86 274.50 17112.65 88888.00 2019-04-25 05:01:19.000 115 33831.85 274.53 17112.65 88888.00 2019-04-25 05:01:20.000 115 33831.81 274.54 17112.68 37914.61 2019-04-25 05:01:21.000 115 33831.81 274.55 17112.70 88888.00 2019-04-25 05:01:22.000 115 33831.82 274.55 17112.65 88888.00 2019-04-25 05:01:23.000 115 33831.84 274.56 17112.64 88888.00 2019-04-25 05:01:24.000 115 33831.85 274.54 17112.60 88888.00 2019-04-25 05:01:25.000 115 33831.84 274.53 17112.62 37914.58 2019-04-25 05:01:26.000 115 33831.84 274.53 17112.62 88888.00 2019-04-25 05:01:27.000 115 33831.86 274.57 17112.66 88888.00 2019-04-25 05:01:28.000 115 33831.85 274.58 17112.67 88888.00 2019-04-25 05:01:29.000 115 33831.85 274.58 17112.66 88888.00 2019-04-25 05:01:30.000 115 33831.83 274.58 17112.63 37914.64 2019-04-25 05:01:31.000 115 33831.81 274.56 17112.64 88888.00 2019-04-25 05:01:32.000 115 33831.82 274.53 17112.65 88888.00 2019-04-25 05:01:33.000 115 33831.86 274.54 17112.68 88888.00 2019-04-25 05:01:34.000 115 33831.87 274.55 17112.71 88888.00 2019-04-25 05:01:35.000 115 33831.84 274.61 17112.66 37914.64 2019-04-25 05:01:36.000 115 33831.83 274.57 17112.68 88888.00 2019-04-25 05:01:37.000 115 33831.79 274.57 17112.67 88888.00 2019-04-25 05:01:38.000 115 33831.79 274.58 17112.69 88888.00 2019-04-25 05:01:39.000 115 33831.79 274.57 17112.71 88888.00 2019-04-25 05:01:40.000 115 33831.80 274.59 17112.76 37914.53 2019-04-25 05:01:41.000 115 33831.80 274.61 17112.77 88888.00 2019-04-25 05:01:42.000 115 33831.78 274.57 17112.69 88888.00 2019-04-25 05:01:43.000 115 33831.80 274.60 17112.73 88888.00 2019-04-25 05:01:44.000 115 33831.80 274.60 17112.69 88888.00 2019-04-25 05:01:45.000 115 33831.79 274.58 17112.70 37914.60 2019-04-25 05:01:46.000 115 33831.80 274.60 17112.73 88888.00 2019-04-25 05:01:47.000 115 33831.78 274.60 17112.70 88888.00 2019-04-25 05:01:48.000 115 33831.79 274.63 17112.69 88888.00 2019-04-25 05:01:49.000 115 33831.79 274.64 17112.69 88888.00 2019-04-25 05:01:50.000 115 33831.77 274.64 17112.67 37914.64 2019-04-25 05:01:51.000 115 33831.80 274.65 17112.70 88888.00 2019-04-25 05:01:52.000 115 33831.82 274.64 17112.73 88888.00 2019-04-25 05:01:53.000 115 33831.80 274.63 17112.70 88888.00 2019-04-25 05:01:54.000 115 33831.80 274.60 17112.71 88888.00 2019-04-25 05:01:55.000 115 33831.79 274.61 17112.72 37914.61 2019-04-25 05:01:56.000 115 33831.78 274.62 17112.71 88888.00 2019-04-25 05:01:57.000 115 33831.81 274.66 17112.70 88888.00 2019-04-25 05:01:58.000 115 33831.81 274.64 17112.73 88888.00 2019-04-25 05:01:59.000 115 33831.79 274.65 17112.72 88888.00 2019-04-25 05:02:00.000 115 33831.76 274.64 17112.73 37914.63 2019-04-25 05:02:01.000 115 33831.80 274.65 17112.71 88888.00 2019-04-25 05:02:02.000 115 33831.78 274.69 17112.72 88888.00 2019-04-25 05:02:03.000 115 33831.75 274.70 17112.73 88888.00 2019-04-25 05:02:04.000 115 33831.71 274.71 17112.69 88888.00 2019-04-25 05:02:05.000 115 33831.72 274.74 17112.73 37914.57 2019-04-25 05:02:06.000 115 33831.71 274.71 17112.69 88888.00 2019-04-25 05:02:07.000 115 33831.70 274.73 17112.71 88888.00 2019-04-25 05:02:08.000 115 33831.70 274.72 17112.74 88888.00 2019-04-25 05:02:09.000 115 33831.70 274.70 17112.69 88888.00 2019-04-25 05:02:10.000 115 33831.72 274.71 17112.68 37914.51 2019-04-25 05:02:11.000 115 33831.74 274.72 17112.68 88888.00 2019-04-25 05:02:12.000 115 33831.75 274.70 17112.69 88888.00 2019-04-25 05:02:13.000 115 33831.78 274.68 17112.75 88888.00 2019-04-25 05:02:14.000 115 33831.78 274.69 17112.74 88888.00 2019-04-25 05:02:15.000 115 33831.74 274.70 17112.71 37914.56 2019-04-25 05:02:16.000 115 33831.72 274.71 17112.73 88888.00 2019-04-25 05:02:17.000 115 33831.75 274.71 17112.73 88888.00 2019-04-25 05:02:18.000 115 33831.76 274.71 17112.73 88888.00 2019-04-25 05:02:19.000 115 33831.76 274.69 17112.72 88888.00 2019-04-25 05:02:20.000 115 33831.74 274.66 17112.69 37914.59 2019-04-25 05:02:21.000 115 33831.76 274.68 17112.66 88888.00 2019-04-25 05:02:22.000 115 33831.74 274.69 17112.67 88888.00 2019-04-25 05:02:23.000 115 33831.71 274.70 17112.69 88888.00 2019-04-25 05:02:24.000 115 33831.71 274.68 17112.68 88888.00 2019-04-25 05:02:25.000 115 33831.73 274.71 17112.70 37914.57 2019-04-25 05:02:26.000 115 33831.72 274.76 17112.68 88888.00 2019-04-25 05:02:27.000 115 33831.75 274.73 17112.66 88888.00 2019-04-25 05:02:28.000 115 33831.71 274.69 17112.66 88888.00 2019-04-25 05:02:29.000 115 33831.71 274.71 17112.71 88888.00 2019-04-25 05:02:30.000 115 33831.66 274.76 17112.71 37914.61 2019-04-25 05:02:31.000 115 33831.66 274.76 17112.73 88888.00 2019-04-25 05:02:32.000 115 33831.68 274.73 17112.73 88888.00 2019-04-25 05:02:33.000 115 33831.68 274.73 17112.69 88888.00 2019-04-25 05:02:34.000 115 33831.69 274.75 17112.70 88888.00 2019-04-25 05:02:35.000 115 33831.73 274.76 17112.73 37914.50 2019-04-25 05:02:36.000 115 33831.72 274.78 17112.70 88888.00 2019-04-25 05:02:37.000 115 33831.72 274.78 17112.68 88888.00 2019-04-25 05:02:38.000 115 33831.66 274.78 17112.67 88888.00 2019-04-25 05:02:39.000 115 33831.64 274.76 17112.67 88888.00 2019-04-25 05:02:40.000 115 33831.63 274.76 17112.68 37914.45 2019-04-25 05:02:41.000 115 33831.68 274.77 17112.70 88888.00 2019-04-25 05:02:42.000 115 33831.70 274.79 17112.69 88888.00 2019-04-25 05:02:43.000 115 33831.70 274.80 17112.69 88888.00 2019-04-25 05:02:44.000 115 33831.70 274.81 17112.66 88888.00 2019-04-25 05:02:45.000 115 33831.67 274.84 17112.68 37914.51 2019-04-25 05:02:46.000 115 33831.68 274.82 17112.70 88888.00 2019-04-25 05:02:47.000 115 33831.69 274.81 17112.67 88888.00 2019-04-25 05:02:48.000 115 33831.68 274.85 17112.64 88888.00 2019-04-25 05:02:49.000 115 33831.68 274.84 17112.63 88888.00 2019-04-25 05:02:50.000 115 33831.71 274.81 17112.68 37914.44 2019-04-25 05:02:51.000 115 33831.72 274.84 17112.70 88888.00 2019-04-25 05:02:52.000 115 33831.68 274.83 17112.67 88888.00 2019-04-25 05:02:53.000 115 33831.68 274.83 17112.64 88888.00 2019-04-25 05:02:54.000 115 33831.70 274.83 17112.61 88888.00 2019-04-25 05:02:55.000 115 33831.72 274.85 17112.64 37914.42 2019-04-25 05:02:56.000 115 33831.71 274.86 17112.68 88888.00 2019-04-25 05:02:57.000 115 33831.74 274.89 17112.72 88888.00 2019-04-25 05:02:58.000 115 33831.71 274.83 17112.66 88888.00 2019-04-25 05:02:59.000 115 33831.69 274.85 17112.63 88888.00 2019-04-25 05:03:00.000 115 33831.70 274.86 17112.66 37914.49 2019-04-25 05:03:01.000 115 33831.69 274.90 17112.65 88888.00 2019-04-25 05:03:02.000 115 33831.67 274.90 17112.66 88888.00 2019-04-25 05:03:03.000 115 33831.67 274.93 17112.70 88888.00 2019-04-25 05:03:04.000 115 33831.65 274.90 17112.67 88888.00 2019-04-25 05:03:05.000 115 33831.61 274.89 17112.67 37914.50 2019-04-25 05:03:06.000 115 33831.65 274.92 17112.66 88888.00 2019-04-25 05:03:07.000 115 33831.64 274.94 17112.68 88888.00 2019-04-25 05:03:08.000 115 33831.63 274.99 17112.66 88888.00 2019-04-25 05:03:09.000 115 33831.64 274.99 17112.63 88888.00 2019-04-25 05:03:10.000 115 33831.65 274.95 17112.65 37914.47 2019-04-25 05:03:11.000 115 33831.64 274.94 17112.66 88888.00 2019-04-25 05:03:12.000 115 33831.57 274.91 17112.71 88888.00 2019-04-25 05:03:13.000 115 33831.56 274.94 17112.70 88888.00 2019-04-25 05:03:14.000 115 33831.59 274.94 17112.67 88888.00 2019-04-25 05:03:15.000 115 33831.56 274.97 17112.68 37914.47 2019-04-25 05:03:16.000 115 33831.57 274.99 17112.69 88888.00 2019-04-25 05:03:17.000 115 33831.61 274.99 17112.67 88888.00 2019-04-25 05:03:18.000 115 33831.62 274.98 17112.64 88888.00 2019-04-25 05:03:19.000 115 33831.62 274.97 17112.71 88888.00 2019-04-25 05:03:20.000 115 33831.63 274.95 17112.72 37914.44 2019-04-25 05:03:21.000 115 33831.61 274.91 17112.71 88888.00 2019-04-25 05:03:22.000 115 33831.59 274.95 17112.70 88888.00 2019-04-25 05:03:23.000 115 33831.61 274.93 17112.74 88888.00 2019-04-25 05:03:24.000 115 33831.59 274.95 17112.73 88888.00 2019-04-25 05:03:25.000 115 33831.57 274.95 17112.72 37914.41 2019-04-25 05:03:26.000 115 33831.57 274.95 17112.72 88888.00 2019-04-25 05:03:27.000 115 33831.59 274.97 17112.70 88888.00 2019-04-25 05:03:28.000 115 33831.60 274.99 17112.70 88888.00 2019-04-25 05:03:29.000 115 33831.59 274.99 17112.75 88888.00 2019-04-25 05:03:30.000 115 33831.58 275.01 17112.73 37914.44 2019-04-25 05:03:31.000 115 33831.57 275.00 17112.73 88888.00 2019-04-25 05:03:32.000 115 33831.55 275.02 17112.72 88888.00 2019-04-25 05:03:33.000 115 33831.56 275.02 17112.68 88888.00 2019-04-25 05:03:34.000 115 33831.61 275.01 17112.71 88888.00 2019-04-25 05:03:35.000 115 33831.60 274.99 17112.78 37914.34 2019-04-25 05:03:36.000 115 33831.56 275.01 17112.78 88888.00 2019-04-25 05:03:37.000 115 33831.55 275.01 17112.77 88888.00 2019-04-25 05:03:38.000 115 33831.56 275.04 17112.74 88888.00 2019-04-25 05:03:39.000 115 33831.60 275.08 17112.74 88888.00 2019-04-25 05:03:40.000 115 33831.60 275.11 17112.73 37914.42 2019-04-25 05:03:41.000 115 33831.61 275.09 17112.74 88888.00 2019-04-25 05:03:42.000 115 33831.55 275.04 17112.80 88888.00 2019-04-25 05:03:43.000 115 33831.57 275.05 17112.78 88888.00 2019-04-25 05:03:44.000 115 33831.58 275.06 17112.75 88888.00 2019-04-25 05:03:45.000 115 33831.59 275.07 17112.73 37914.32 2019-04-25 05:03:46.000 115 33831.56 275.08 17112.74 88888.00 2019-04-25 05:03:47.000 115 33831.56 275.10 17112.73 88888.00 2019-04-25 05:03:48.000 115 33831.55 275.10 17112.71 88888.00 2019-04-25 05:03:49.000 115 33831.53 275.08 17112.72 88888.00 2019-04-25 05:03:50.000 115 33831.54 275.10 17112.74 37914.33 2019-04-25 05:03:51.000 115 33831.56 275.07 17112.75 88888.00 2019-04-25 05:03:52.000 115 33831.54 275.04 17112.70 88888.00 2019-04-25 05:03:53.000 115 33831.53 275.09 17112.73 88888.00 2019-04-25 05:03:54.000 115 33831.57 275.14 17112.77 88888.00 2019-04-25 05:03:55.000 115 33831.55 275.15 17112.75 37914.30 2019-04-25 05:03:56.000 115 33831.53 275.20 17112.78 88888.00 2019-04-25 05:03:57.000 115 33831.54 275.22 17112.79 88888.00 2019-04-25 05:03:58.000 115 33831.52 275.21 17112.78 88888.00 2019-04-25 05:03:59.000 115 33831.53 275.21 17112.80 88888.00 2019-04-25 05:04:00.000 115 33831.51 275.19 17112.76 37914.30 2019-04-25 05:04:01.000 115 33831.49 275.21 17112.74 88888.00 2019-04-25 05:04:02.000 115 33831.49 275.19 17112.72 88888.00 2019-04-25 05:04:03.000 115 33831.48 275.23 17112.68 88888.00 2019-04-25 05:04:04.000 115 33831.51 275.25 17112.71 88888.00 2019-04-25 05:04:05.000 115 33831.52 275.26 17112.77 37914.35 2019-04-25 05:04:06.000 115 33831.52 275.27 17112.80 88888.00 2019-04-25 05:04:07.000 115 33831.50 275.29 17112.78 88888.00 2019-04-25 05:04:08.000 115 33831.51 275.29 17112.72 88888.00 2019-04-25 05:04:09.000 115 33831.52 275.28 17112.71 88888.00 2019-04-25 05:04:10.000 115 33831.51 275.25 17112.70 37914.29 2019-04-25 05:04:11.000 115 33831.53 275.24 17112.73 88888.00 2019-04-25 05:04:12.000 115 33831.55 275.19 17112.70 88888.00 2019-04-25 05:04:13.000 115 33831.56 275.21 17112.72 88888.00 2019-04-25 05:04:14.000 115 33831.55 275.24 17112.69 88888.00 2019-04-25 05:04:15.000 115 33831.55 275.26 17112.68 37914.29 2019-04-25 05:04:16.000 115 33831.57 275.24 17112.71 88888.00 2019-04-25 05:04:17.000 115 33831.58 275.25 17112.71 88888.00 2019-04-25 05:04:18.000 115 33831.57 275.25 17112.69 88888.00 2019-04-25 05:04:19.000 115 33831.56 275.25 17112.69 88888.00 2019-04-25 05:04:20.000 115 33831.55 275.22 17112.70 37914.41 2019-04-25 05:04:21.000 115 33831.55 275.22 17112.69 88888.00 2019-04-25 05:04:22.000 115 33831.58 275.27 17112.73 88888.00 2019-04-25 05:04:23.000 115 33831.61 275.27 17112.69 88888.00 2019-04-25 05:04:24.000 115 33831.60 275.27 17112.71 88888.00 2019-04-25 05:04:25.000 115 33831.60 275.27 17112.72 37914.38 2019-04-25 05:04:26.000 115 33831.58 275.26 17112.69 88888.00 2019-04-25 05:04:27.000 115 33831.61 275.25 17112.71 88888.00 2019-04-25 05:04:28.000 115 33831.63 275.23 17112.70 88888.00 2019-04-25 05:04:29.000 115 33831.61 275.28 17112.68 88888.00 2019-04-25 05:04:30.000 115 33831.62 275.31 17112.67 37914.44 2019-04-25 05:04:31.000 115 33831.64 275.33 17112.70 88888.00 2019-04-25 05:04:32.000 115 33831.68 275.33 17112.70 88888.00 2019-04-25 05:04:33.000 115 33831.71 275.37 17112.72 88888.00 2019-04-25 05:04:34.000 115 33831.72 275.39 17112.74 88888.00 2019-04-25 05:04:35.000 115 33831.67 275.36 17112.72 37914.42 2019-04-25 05:04:36.000 115 33831.63 275.35 17112.76 88888.00 2019-04-25 05:04:37.000 115 33831.65 275.36 17112.75 88888.00 2019-04-25 05:04:38.000 115 33831.63 275.33 17112.72 88888.00 2019-04-25 05:04:39.000 115 33831.61 275.28 17112.71 88888.00 2019-04-25 05:04:40.000 115 33831.65 275.27 17112.68 37914.45 2019-04-25 05:04:41.000 115 33831.63 275.29 17112.67 88888.00 2019-04-25 05:04:42.000 115 33831.63 275.32 17112.68 88888.00 2019-04-25 05:04:43.000 115 33831.66 275.29 17112.69 88888.00 2019-04-25 05:04:44.000 115 33831.64 275.26 17112.69 88888.00 2019-04-25 05:04:45.000 115 33831.68 275.21 17112.71 37914.49 2019-04-25 05:04:46.000 115 33831.69 275.21 17112.66 88888.00 2019-04-25 05:04:47.000 115 33831.70 275.25 17112.65 88888.00 2019-04-25 05:04:48.000 115 33831.70 275.26 17112.66 88888.00 2019-04-25 05:04:49.000 115 33831.69 275.27 17112.67 88888.00 2019-04-25 05:04:50.000 115 33831.67 275.25 17112.62 37914.43 2019-04-25 05:04:51.000 115 33831.67 275.24 17112.62 88888.00 2019-04-25 05:04:52.000 115 33831.69 275.23 17112.61 88888.00 2019-04-25 05:04:53.000 115 33831.69 275.21 17112.64 88888.00 2019-04-25 05:04:54.000 115 33831.69 275.22 17112.64 88888.00 2019-04-25 05:04:55.000 115 33831.69 275.22 17112.64 37914.45 2019-04-25 05:04:56.000 115 33831.65 275.21 17112.67 88888.00 2019-04-25 05:04:57.000 115 33831.61 275.23 17112.64 88888.00 2019-04-25 05:04:58.000 115 33831.62 275.20 17112.64 88888.00 2019-04-25 05:04:59.000 115 33831.62 275.24 17112.67 88888.00 2019-04-25 05:05:00.000 115 33831.62 275.25 17112.65 37914.39 2019-04-25 05:05:01.000 115 33831.62 275.22 17112.64 88888.00 2019-04-25 05:05:02.000 115 33831.60 275.20 17112.66 88888.00 2019-04-25 05:05:03.000 115 33831.62 275.23 17112.68 88888.00 2019-04-25 05:05:04.000 115 33831.65 275.25 17112.67 88888.00 2019-04-25 05:05:05.000 115 33831.68 275.23 17112.70 37914.46 2019-04-25 05:05:06.000 115 33831.69 275.20 17112.72 88888.00 2019-04-25 05:05:07.000 115 33831.67 275.20 17112.72 88888.00 2019-04-25 05:05:08.000 115 33831.65 275.23 17112.66 88888.00 2019-04-25 05:05:09.000 115 33831.67 275.21 17112.63 88888.00 2019-04-25 05:05:10.000 115 33831.69 275.19 17112.61 37914.42 2019-04-25 05:05:11.000 115 33831.67 275.24 17112.68 88888.00 2019-04-25 05:05:12.000 115 33831.66 275.21 17112.67 88888.00 2019-04-25 05:05:13.000 115 33831.72 275.22 17112.66 88888.00 2019-04-25 05:05:14.000 115 33831.72 275.24 17112.65 88888.00 2019-04-25 05:05:15.000 115 33831.75 275.25 17112.64 37914.45 2019-04-25 05:05:16.000 115 33831.76 275.24 17112.66 88888.00 2019-04-25 05:05:17.000 115 33831.71 275.24 17112.69 88888.00 2019-04-25 05:05:18.000 115 33831.68 275.24 17112.62 88888.00 2019-04-25 05:05:19.000 115 33831.69 275.25 17112.62 88888.00 2019-04-25 05:05:20.000 115 33831.67 275.21 17112.63 37914.43 2019-04-25 05:05:21.000 115 33831.67 275.24 17112.60 88888.00 2019-04-25 05:05:22.000 115 33831.63 275.26 17112.55 88888.00 2019-04-25 05:05:23.000 115 33831.63 275.26 17112.60 88888.00 2019-04-25 05:05:24.000 115 33831.64 275.25 17112.62 88888.00 2019-04-25 05:05:25.000 115 33831.68 275.26 17112.62 37914.41 2019-04-25 05:05:26.000 115 33831.66 275.23 17112.58 88888.00 2019-04-25 05:05:27.000 115 33831.64 275.24 17112.58 88888.00 2019-04-25 05:05:28.000 115 33831.68 275.21 17112.60 88888.00 2019-04-25 05:05:29.000 115 33831.67 275.23 17112.59 88888.00 2019-04-25 05:05:30.000 115 33831.67 275.20 17112.60 37914.48 2019-04-25 05:05:31.000 115 33831.67 275.21 17112.62 88888.00 2019-04-25 05:05:32.000 115 33831.68 275.24 17112.65 88888.00 2019-04-25 05:05:33.000 115 33831.67 275.26 17112.65 88888.00 2019-04-25 05:05:34.000 115 33831.65 275.23 17112.65 88888.00 2019-04-25 05:05:35.000 115 33831.65 275.22 17112.67 37914.45 2019-04-25 05:05:36.000 115 33831.65 275.25 17112.65 88888.00 2019-04-25 05:05:37.000 115 33831.65 275.25 17112.64 88888.00 2019-04-25 05:05:38.000 115 33831.67 275.25 17112.65 88888.00 2019-04-25 05:05:39.000 115 33831.65 275.19 17112.66 88888.00 2019-04-25 05:05:40.000 115 33831.70 275.16 17112.64 37914.50 2019-04-25 05:05:41.000 115 33831.68 275.16 17112.65 88888.00 2019-04-25 05:05:42.000 115 33831.66 275.18 17112.63 88888.00 2019-04-25 05:05:43.000 115 33831.63 275.13 17112.67 88888.00 2019-04-25 05:05:44.000 115 33831.65 275.13 17112.66 88888.00 2019-04-25 05:05:45.000 115 33831.67 275.17 17112.69 37914.49 2019-04-25 05:05:46.000 115 33831.67 275.19 17112.68 88888.00 2019-04-25 05:05:47.000 115 33831.68 275.19 17112.62 88888.00 2019-04-25 05:05:48.000 115 33831.68 275.18 17112.62 88888.00 2019-04-25 05:05:49.000 115 33831.69 275.17 17112.67 88888.00 2019-04-25 05:05:50.000 115 33831.70 275.18 17112.67 37914.60 2019-04-25 05:05:51.000 115 33831.74 275.20 17112.68 88888.00 2019-04-25 05:05:52.000 115 33831.72 275.25 17112.65 88888.00 2019-04-25 05:05:53.000 115 33831.74 275.22 17112.64 88888.00 2019-04-25 05:05:54.000 115 33831.72 275.19 17112.61 88888.00 2019-04-25 05:05:55.000 115 33831.74 275.19 17112.61 37914.47 2019-04-25 05:05:56.000 115 33831.79 275.15 17112.63 88888.00 2019-04-25 05:05:57.000 115 33831.83 275.14 17112.62 88888.00 2019-04-25 05:05:58.000 115 33831.81 275.18 17112.63 88888.00 2019-04-25 05:05:59.000 115 33831.80 275.18 17112.64 88888.00 2019-04-25 05:06:00.000 115 33831.81 275.19 17112.67 37914.54 2019-04-25 05:06:01.000 115 33831.83 275.16 17112.72 88888.00 2019-04-25 05:06:02.000 115 33831.81 275.17 17112.76 88888.00 2019-04-25 05:06:03.000 115 33831.82 275.18 17112.72 88888.00 2019-04-25 05:06:04.000 115 33831.84 275.17 17112.68 88888.00 2019-04-25 05:06:05.000 115 33831.82 275.22 17112.71 37914.55 2019-04-25 05:06:06.000 115 33831.81 275.24 17112.69 88888.00 2019-04-25 05:06:07.000 115 33831.80 275.25 17112.66 88888.00 2019-04-25 05:06:08.000 115 33831.79 275.26 17112.68 88888.00 2019-04-25 05:06:09.000 115 33831.79 275.29 17112.70 88888.00 2019-04-25 05:06:10.000 115 33831.78 275.27 17112.66 37914.57 2019-04-25 05:06:11.000 115 33831.75 275.26 17112.63 88888.00 2019-04-25 05:06:12.000 115 33831.75 275.28 17112.62 88888.00 2019-04-25 05:06:13.000 115 33831.78 275.30 17112.65 88888.00 2019-04-25 05:06:14.000 115 33831.78 275.28 17112.67 88888.00 2019-04-25 05:06:15.000 115 33831.77 275.25 17112.68 37914.54 2019-04-25 05:06:16.000 115 33831.78 275.23 17112.66 88888.00 2019-04-25 05:06:17.000 115 33831.75 275.26 17112.66 88888.00 2019-04-25 05:06:18.000 115 33831.74 275.29 17112.63 88888.00 2019-04-25 05:06:19.000 115 33831.76 275.28 17112.64 88888.00 2019-04-25 05:06:20.000 115 33831.78 275.25 17112.63 37914.63 2019-04-25 05:06:21.000 115 33831.77 275.30 17112.72 88888.00 2019-04-25 05:06:22.000 115 33831.72 275.33 17112.69 88888.00 2019-04-25 05:06:23.000 115 33831.73 275.33 17112.67 88888.00 2019-04-25 05:06:24.000 115 33831.70 275.34 17112.65 88888.00 2019-04-25 05:06:25.000 115 33831.69 275.36 17112.66 37914.63 2019-04-25 05:06:26.000 115 33831.71 275.34 17112.64 88888.00 2019-04-25 05:06:27.000 115 33831.73 275.35 17112.62 88888.00 2019-04-25 05:06:28.000 115 33831.71 275.38 17112.62 88888.00 2019-04-25 05:06:29.000 115 33831.76 275.37 17112.61 88888.00 2019-04-25 05:06:30.000 115 33831.75 275.37 17112.61 37914.62 2019-04-25 05:06:31.000 115 33831.73 275.37 17112.62 88888.00 2019-04-25 05:06:32.000 115 33831.78 275.41 17112.62 88888.00 2019-04-25 05:06:33.000 115 33831.74 275.41 17112.60 88888.00 2019-04-25 05:06:34.000 115 33831.75 275.42 17112.61 88888.00 2019-04-25 05:06:35.000 115 33831.75 275.42 17112.62 37914.60 2019-04-25 05:06:36.000 115 33831.71 275.41 17112.65 88888.00 2019-04-25 05:06:37.000 115 33831.73 275.44 17112.65 88888.00 2019-04-25 05:06:38.000 115 33831.70 275.48 17112.64 88888.00 2019-04-25 05:06:39.000 115 33831.71 275.49 17112.63 88888.00 2019-04-25 05:06:40.000 115 33831.66 275.48 17112.66 37914.59 2019-04-25 05:06:41.000 115 33831.68 275.50 17112.68 88888.00 2019-04-25 05:06:42.000 115 33831.72 275.49 17112.68 88888.00 2019-04-25 05:06:43.000 115 33831.74 275.47 17112.66 88888.00 2019-04-25 05:06:44.000 115 33831.72 275.47 17112.60 88888.00 2019-04-25 05:06:45.000 115 33831.72 275.54 17112.60 37914.51 2019-04-25 05:06:46.000 115 33831.72 275.54 17112.61 88888.00 2019-04-25 05:06:47.000 115 33831.71 275.53 17112.60 88888.00 2019-04-25 05:06:48.000 115 33831.73 275.52 17112.66 88888.00 2019-04-25 05:06:49.000 115 33831.76 275.48 17112.67 88888.00 2019-04-25 05:06:50.000 115 33831.77 275.50 17112.68 37914.50 2019-04-25 05:06:51.000 115 33831.77 275.49 17112.69 88888.00 2019-04-25 05:06:52.000 115 33831.75 275.50 17112.70 88888.00 2019-04-25 05:06:53.000 115 33831.75 275.49 17112.66 88888.00 2019-04-25 05:06:54.000 115 33831.76 275.52 17112.63 88888.00 2019-04-25 05:06:55.000 115 33831.71 275.55 17112.65 37914.44 2019-04-25 05:06:56.000 115 33831.70 275.53 17112.68 88888.00 2019-04-25 05:06:57.000 115 33831.71 275.50 17112.67 88888.00 2019-04-25 05:06:58.000 115 33831.72 275.53 17112.65 88888.00 2019-04-25 05:06:59.000 115 33831.71 275.58 17112.68 88888.00 2019-04-25 05:07:00.000 115 33831.71 275.59 17112.69 37914.52 2019-04-25 05:07:01.000 115 33831.69 275.55 17112.68 88888.00 2019-04-25 05:07:02.000 115 33831.72 275.54 17112.67 88888.00 2019-04-25 05:07:03.000 115 33831.69 275.56 17112.65 88888.00 2019-04-25 05:07:04.000 115 33831.66 275.57 17112.62 88888.00 2019-04-25 05:07:05.000 115 33831.67 275.61 17112.68 37914.49 2019-04-25 05:07:06.000 115 33831.67 275.63 17112.75 88888.00 2019-04-25 05:07:07.000 115 33831.70 275.65 17112.72 88888.00 2019-04-25 05:07:08.000 115 33831.73 275.67 17112.71 88888.00 2019-04-25 05:07:09.000 115 33831.71 275.66 17112.73 88888.00 2019-04-25 05:07:10.000 115 33831.72 275.63 17112.68 37914.58 2019-04-25 05:07:11.000 115 33831.72 275.64 17112.65 88888.00 2019-04-25 05:07:12.000 115 33831.74 275.65 17112.67 88888.00 2019-04-25 05:07:13.000 115 33831.71 275.64 17112.66 88888.00 2019-04-25 05:07:14.000 115 33831.75 275.66 17112.68 88888.00 2019-04-25 05:07:15.000 115 33831.77 275.68 17112.68 37914.53 2019-04-25 05:07:16.000 115 33831.81 275.70 17112.69 88888.00 2019-04-25 05:07:17.000 115 33831.81 275.68 17112.69 88888.00 2019-04-25 05:07:18.000 115 33831.82 275.68 17112.71 88888.00 2019-04-25 05:07:19.000 115 33831.82 275.70 17112.67 88888.00 2019-04-25 05:07:20.000 115 33831.81 275.68 17112.64 37914.57 2019-04-25 05:07:21.000 115 33831.83 275.73 17112.67 88888.00 2019-04-25 05:07:22.000 115 33831.80 275.74 17112.70 88888.00 2019-04-25 05:07:23.000 115 33831.82 275.74 17112.69 88888.00 2019-04-25 05:07:24.000 115 33831.81 275.72 17112.71 88888.00 2019-04-25 05:07:25.000 115 33831.80 275.68 17112.73 37914.52 2019-04-25 05:07:26.000 115 33831.76 275.69 17112.70 88888.00 2019-04-25 05:07:27.000 115 33831.76 275.66 17112.66 88888.00 2019-04-25 05:07:28.000 115 33831.78 275.71 17112.66 88888.00 2019-04-25 05:07:29.000 115 33831.81 275.74 17112.67 88888.00 2019-04-25 05:07:30.000 115 33831.78 275.72 17112.65 37914.55 2019-04-25 05:07:31.000 115 33831.78 275.72 17112.65 88888.00 2019-04-25 05:07:32.000 115 33831.82 275.71 17112.68 88888.00 2019-04-25 05:07:33.000 115 33831.86 275.70 17112.69 88888.00 2019-04-25 05:07:34.000 115 33831.84 275.71 17112.69 88888.00 2019-04-25 05:07:35.000 115 33831.85 275.73 17112.68 37914.61 2019-04-25 05:07:36.000 115 33831.85 275.73 17112.70 88888.00 2019-04-25 05:07:37.000 115 33831.87 275.73 17112.70 88888.00 2019-04-25 05:07:38.000 115 33831.81 275.71 17112.70 88888.00 2019-04-25 05:07:39.000 115 33831.80 275.74 17112.75 88888.00 2019-04-25 05:07:40.000 115 33831.83 275.76 17112.72 37914.58 2019-04-25 05:07:41.000 115 33831.81 275.79 17112.71 88888.00 2019-04-25 05:07:42.000 115 33831.82 275.82 17112.69 88888.00 2019-04-25 05:07:43.000 115 33831.80 275.83 17112.71 88888.00 2019-04-25 05:07:44.000 115 33831.77 275.82 17112.72 88888.00 2019-04-25 05:07:45.000 115 33831.75 275.80 17112.71 37914.59 2019-04-25 05:07:46.000 115 33831.75 275.80 17112.71 88888.00 2019-04-25 05:07:47.000 115 33831.76 275.81 17112.69 88888.00 2019-04-25 05:07:48.000 115 33831.78 275.87 17112.68 88888.00 2019-04-25 05:07:49.000 115 33831.77 275.87 17112.68 88888.00 2019-04-25 05:07:50.000 115 33831.78 275.85 17112.71 37914.56 2019-04-25 05:07:51.000 115 33831.80 275.85 17112.73 88888.00 2019-04-25 05:07:52.000 115 33831.77 275.87 17112.76 88888.00 2019-04-25 05:07:53.000 115 33831.79 275.88 17112.75 88888.00 2019-04-25 05:07:54.000 115 33831.82 275.90 17112.75 88888.00 2019-04-25 05:07:55.000 115 33831.84 275.94 17112.76 37914.54 2019-04-25 05:07:56.000 115 33831.85 275.94 17112.78 88888.00 2019-04-25 05:07:57.000 115 33831.85 275.94 17112.75 88888.00 2019-04-25 05:07:58.000 115 33831.85 275.95 17112.70 88888.00 2019-04-25 05:07:59.000 115 33831.84 275.97 17112.68 88888.00 2019-04-25 05:08:00.000 115 33831.82 275.94 17112.69 37914.56 2019-04-25 05:08:01.000 115 33831.80 275.91 17112.66 88888.00 2019-04-25 05:08:02.000 115 33831.83 275.89 17112.65 88888.00 2019-04-25 05:08:03.000 115 33831.86 275.88 17112.67 88888.00 2019-04-25 05:08:04.000 115 33831.85 275.90 17112.69 88888.00 2019-04-25 05:08:05.000 115 33831.85 275.90 17112.72 37914.56 2019-04-25 05:08:06.000 115 33831.86 275.90 17112.71 88888.00 2019-04-25 05:08:07.000 115 33831.83 275.91 17112.67 88888.00 2019-04-25 05:08:08.000 115 33831.83 275.95 17112.67 88888.00 2019-04-25 05:08:09.000 115 33831.85 275.93 17112.62 88888.00 2019-04-25 05:08:10.000 115 33831.85 275.94 17112.59 37914.64 2019-04-25 05:08:11.000 115 33831.81 276.00 17112.64 88888.00 2019-04-25 05:08:12.000 115 33831.78 275.97 17112.67 88888.00 2019-04-25 05:08:13.000 115 33831.78 275.97 17112.64 88888.00 2019-04-25 05:08:14.000 115 33831.81 276.03 17112.72 88888.00 2019-04-25 05:08:15.000 115 33831.80 276.05 17112.70 37914.60 2019-04-25 05:08:16.000 115 33831.77 276.05 17112.66 88888.00 2019-04-25 05:08:17.000 115 33831.76 276.01 17112.64 88888.00 2019-04-25 05:08:18.000 115 33831.75 275.99 17112.64 88888.00 2019-04-25 05:08:19.000 115 33831.80 276.01 17112.65 88888.00 2019-04-25 05:08:20.000 115 33831.77 276.02 17112.70 37914.57 2019-04-25 05:08:21.000 115 33831.78 276.05 17112.71 88888.00 2019-04-25 05:08:22.000 115 33831.79 276.06 17112.70 88888.00 2019-04-25 05:08:23.000 115 33831.78 276.08 17112.70 88888.00 2019-04-25 05:08:24.000 115 33831.78 276.12 17112.67 88888.00 2019-04-25 05:08:25.000 115 33831.82 276.16 17112.67 37914.57 2019-04-25 05:08:26.000 115 33831.80 276.18 17112.63 88888.00 2019-04-25 05:08:27.000 115 33831.82 276.16 17112.62 88888.00 2019-04-25 05:08:28.000 115 33831.83 276.15 17112.67 88888.00 2019-04-25 05:08:29.000 115 33831.83 276.17 17112.71 88888.00 2019-04-25 05:08:30.000 115 33831.80 276.18 17112.68 37914.44 2019-04-25 05:08:31.000 115 33831.78 276.20 17112.66 88888.00 2019-04-25 05:08:32.000 115 33831.77 276.20 17112.71 88888.00 2019-04-25 05:08:33.000 115 33831.74 276.13 17112.69 88888.00 2019-04-25 05:08:34.000 115 33831.74 276.14 17112.65 88888.00 2019-04-25 05:08:35.000 115 33831.73 276.16 17112.65 37914.49 2019-04-25 05:08:36.000 115 33831.70 276.13 17112.69 88888.00 2019-04-25 05:08:37.000 115 33831.70 276.16 17112.68 88888.00 2019-04-25 05:08:38.000 115 33831.70 276.18 17112.69 88888.00 2019-04-25 05:08:39.000 115 33831.69 276.22 17112.68 88888.00 2019-04-25 05:08:40.000 115 33831.66 276.22 17112.72 37914.40 2019-04-25 05:08:41.000 115 33831.68 276.25 17112.71 88888.00 2019-04-25 05:08:42.000 115 33831.71 276.25 17112.73 88888.00 2019-04-25 05:08:43.000 115 33831.71 276.24 17112.70 88888.00 2019-04-25 05:08:44.000 115 33831.71 276.25 17112.66 88888.00 2019-04-25 05:08:45.000 115 33831.69 276.25 17112.67 37914.44 2019-04-25 05:08:46.000 115 33831.64 276.24 17112.69 88888.00 2019-04-25 05:08:47.000 115 33831.63 276.30 17112.67 88888.00 2019-04-25 05:08:48.000 115 33831.60 276.27 17112.65 88888.00 2019-04-25 05:08:49.000 115 33831.58 276.29 17112.67 88888.00 2019-04-25 05:08:50.000 115 33831.62 276.31 17112.67 37914.41 2019-04-25 05:08:51.000 115 33831.65 276.36 17112.72 88888.00 2019-04-25 05:08:52.000 115 33831.64 276.40 17112.68 88888.00 2019-04-25 05:08:53.000 115 33831.61 276.40 17112.64 88888.00 2019-04-25 05:08:54.000 115 33831.61 276.40 17112.63 88888.00 2019-04-25 05:08:55.000 115 33831.62 276.41 17112.68 37914.41 2019-04-25 05:08:56.000 115 33831.59 276.46 17112.69 88888.00 2019-04-25 05:08:57.000 115 33831.60 276.44 17112.70 88888.00 2019-04-25 05:08:58.000 115 33831.58 276.46 17112.65 88888.00 2019-04-25 05:08:59.000 115 33831.56 276.48 17112.64 88888.00 2019-04-25 05:09:00.000 115 33831.56 276.47 17112.64 37914.41 2019-04-25 05:09:01.000 115 33831.57 276.49 17112.65 88888.00 2019-04-25 05:09:02.000 115 33831.57 276.50 17112.67 88888.00 2019-04-25 05:09:03.000 115 33831.59 276.47 17112.66 88888.00 2019-04-25 05:09:04.000 115 33831.55 276.49 17112.63 88888.00 2019-04-25 05:09:05.000 115 33831.56 276.49 17112.62 37914.29 2019-04-25 05:09:06.000 115 33831.56 276.50 17112.66 88888.00 2019-04-25 05:09:07.000 115 33831.56 276.51 17112.66 88888.00 2019-04-25 05:09:08.000 115 33831.56 276.49 17112.65 88888.00 2019-04-25 05:09:09.000 115 33831.51 276.49 17112.63 88888.00 2019-04-25 05:09:10.000 115 33831.53 276.45 17112.62 37914.33 2019-04-25 05:09:11.000 115 33831.57 276.49 17112.62 88888.00 2019-04-25 05:09:12.000 115 33831.54 276.49 17112.60 88888.00 2019-04-25 05:09:13.000 115 33831.54 276.51 17112.62 88888.00 2019-04-25 05:09:14.000 115 33831.55 276.52 17112.62 88888.00 2019-04-25 05:09:15.000 115 33831.59 276.53 17112.65 37914.30 2019-04-25 05:09:16.000 115 33831.60 276.53 17112.67 88888.00 2019-04-25 05:09:17.000 115 33831.59 276.54 17112.67 88888.00 2019-04-25 05:09:18.000 115 33831.59 276.58 17112.64 88888.00 2019-04-25 05:09:19.000 115 33831.56 276.63 17112.67 88888.00 2019-04-25 05:09:20.000 115 33831.54 276.61 17112.67 37914.32 2019-04-25 05:09:21.000 115 33831.52 276.62 17112.68 88888.00 2019-04-25 05:09:22.000 115 33831.55 276.64 17112.68 88888.00 2019-04-25 05:09:23.000 115 33831.55 276.66 17112.66 88888.00 2019-04-25 05:09:24.000 115 33831.50 276.65 17112.69 88888.00 2019-04-25 05:09:25.000 115 33831.47 276.63 17112.69 37914.21 2019-04-25 05:09:26.000 115 33831.50 276.66 17112.68 88888.00 2019-04-25 05:09:27.000 115 33831.54 276.67 17112.69 88888.00 2019-04-25 05:09:28.000 115 33831.50 276.69 17112.65 88888.00 2019-04-25 05:09:29.000 115 33831.50 276.70 17112.66 88888.00 2019-04-25 05:09:30.000 115 33831.49 276.70 17112.65 37914.26 2019-04-25 05:09:31.000 115 33831.50 276.69 17112.64 88888.00 2019-04-25 05:09:32.000 115 33831.50 276.69 17112.67 88888.00 2019-04-25 05:09:33.000 115 33831.52 276.69 17112.67 88888.00 2019-04-25 05:09:34.000 115 33831.52 276.69 17112.62 88888.00 2019-04-25 05:09:35.000 115 33831.47 276.69 17112.61 37914.30 2019-04-25 05:09:36.000 115 33831.45 276.72 17112.63 88888.00 2019-04-25 05:09:37.000 115 33831.46 276.73 17112.64 88888.00 2019-04-25 05:09:38.000 115 33831.47 276.75 17112.62 88888.00 2019-04-25 05:09:39.000 115 33831.46 276.73 17112.60 88888.00 2019-04-25 05:09:40.000 115 33831.44 276.74 17112.63 37914.32 2019-04-25 05:09:41.000 115 33831.44 276.77 17112.68 88888.00 2019-04-25 05:09:42.000 115 33831.44 276.81 17112.67 88888.00 2019-04-25 05:09:43.000 115 33831.42 276.82 17112.67 88888.00 2019-04-25 05:09:44.000 115 33831.37 276.83 17112.68 88888.00 2019-04-25 05:09:45.000 115 33831.39 276.81 17112.66 37914.14 2019-04-25 05:09:46.000 115 33831.44 276.78 17112.66 88888.00 2019-04-25 05:09:47.000 115 33831.44 276.78 17112.61 88888.00 2019-04-25 05:09:48.000 115 33831.42 276.77 17112.59 88888.00 2019-04-25 05:09:49.000 115 33831.40 276.71 17112.57 88888.00 2019-04-25 05:09:50.000 115 33831.41 276.76 17112.59 37914.18 2019-04-25 05:09:51.000 115 33831.42 276.80 17112.63 88888.00 2019-04-25 05:09:52.000 115 33831.41 276.80 17112.63 88888.00 2019-04-25 05:09:53.000 115 33831.38 276.83 17112.61 88888.00 2019-04-25 05:09:54.000 115 33831.37 276.80 17112.61 88888.00 2019-04-25 05:09:55.000 115 33831.36 276.80 17112.57 37914.12 2019-04-25 05:09:56.000 115 33831.34 276.84 17112.62 88888.00 2019-04-25 05:09:57.000 115 33831.32 276.83 17112.66 88888.00 2019-04-25 05:09:58.000 115 33831.30 276.85 17112.63 88888.00 2019-04-25 05:09:59.000 115 33831.32 276.89 17112.67 88888.00 2019-04-25 05:10:00.000 115 33831.31 276.94 17112.65 37914.12 2019-04-25 05:10:01.000 115 33831.31 276.91 17112.64 88888.00 2019-04-25 05:10:02.000 115 33831.30 276.94 17112.70 88888.00 2019-04-25 05:10:03.000 115 33831.27 276.95 17112.73 88888.00 2019-04-25 05:10:04.000 115 33831.24 276.98 17112.78 88888.00 2019-04-25 05:10:05.000 115 33831.24 276.91 17112.70 37914.01 2019-04-25 05:10:06.000 115 33831.24 276.90 17112.69 88888.00 2019-04-25 05:10:07.000 115 33831.23 276.93 17112.67 88888.00 2019-04-25 05:10:08.000 115 33831.23 276.92 17112.67 88888.00 2019-04-25 05:10:09.000 115 33831.21 276.93 17112.66 88888.00 2019-04-25 05:10:10.000 115 33831.19 276.97 17112.62 37914.03 2019-04-25 05:10:11.000 115 33831.22 276.95 17112.59 88888.00 2019-04-25 05:10:12.000 115 33831.21 276.95 17112.59 88888.00 2019-04-25 05:10:13.000 115 33831.19 276.97 17112.65 88888.00 2019-04-25 05:10:14.000 115 33831.22 277.01 17112.70 88888.00 2019-04-25 05:10:15.000 115 33831.23 277.05 17112.70 37914.05 2019-04-25 05:10:16.000 115 33831.26 277.08 17112.65 88888.00 2019-04-25 05:10:17.000 115 33831.25 277.11 17112.68 88888.00 2019-04-25 05:10:18.000 115 33831.20 277.10 17112.67 88888.00 2019-04-25 05:10:19.000 115 33831.17 277.09 17112.63 88888.00 2019-04-25 05:10:20.000 115 33831.19 277.12 17112.67 37914.03 2019-04-25 05:10:21.000 115 33831.19 277.16 17112.65 88888.00 2019-04-25 05:10:22.000 115 33831.15 277.14 17112.62 88888.00 2019-04-25 05:10:23.000 115 33831.11 277.12 17112.63 88888.00 2019-04-25 05:10:24.000 115 33831.12 277.15 17112.63 88888.00 2019-04-25 05:10:25.000 115 33831.17 277.17 17112.68 37913.95 2019-04-25 05:10:26.000 115 33831.15 277.16 17112.71 88888.00 2019-04-25 05:10:27.000 115 33831.14 277.18 17112.70 88888.00 2019-04-25 05:10:28.000 115 33831.13 277.19 17112.68 88888.00 2019-04-25 05:10:29.000 115 33831.11 277.21 17112.67 88888.00 2019-04-25 05:10:30.000 115 33831.10 277.15 17112.65 37913.97 2019-04-25 05:10:31.000 115 33831.09 277.21 17112.65 88888.00 2019-04-25 05:10:32.000 115 33831.13 277.20 17112.65 88888.00 2019-04-25 05:10:33.000 115 33831.14 277.22 17112.66 88888.00 2019-04-25 05:10:34.000 115 33831.15 277.24 17112.66 88888.00 2019-04-25 05:10:35.000 115 33831.11 277.25 17112.66 37913.99 2019-04-25 05:10:36.000 115 33831.06 277.27 17112.63 88888.00 2019-04-25 05:10:37.000 115 33831.06 277.27 17112.62 88888.00 2019-04-25 05:10:38.000 115 33831.10 277.30 17112.67 88888.00 2019-04-25 05:10:39.000 115 33831.07 277.32 17112.66 88888.00 2019-04-25 05:10:40.000 115 33831.06 277.36 17112.72 37913.89 2019-04-25 05:10:41.000 115 33831.04 277.39 17112.72 88888.00 2019-04-25 05:10:42.000 115 33831.06 277.39 17112.69 88888.00 2019-04-25 05:10:43.000 115 33831.05 277.43 17112.68 88888.00 2019-04-25 05:10:44.000 115 33831.02 277.42 17112.64 88888.00 2019-04-25 05:10:45.000 115 33830.98 277.42 17112.65 37913.95 2019-04-25 05:10:46.000 115 33830.98 277.42 17112.66 88888.00 2019-04-25 05:10:47.000 115 33830.97 277.42 17112.63 88888.00 2019-04-25 05:10:48.000 115 33830.98 277.44 17112.59 88888.00 2019-04-25 05:10:49.000 115 33830.95 277.47 17112.59 88888.00 2019-04-25 05:10:50.000 115 33830.99 277.46 17112.63 37913.87 2019-04-25 05:10:51.000 115 33830.99 277.46 17112.63 88888.00 2019-04-25 05:10:52.000 115 33830.97 277.44 17112.60 88888.00 2019-04-25 05:10:53.000 115 33830.98 277.40 17112.56 88888.00 2019-04-25 05:10:54.000 115 33830.99 277.44 17112.58 88888.00 2019-04-25 05:10:55.000 115 33830.97 277.46 17112.63 37913.81 2019-04-25 05:10:56.000 115 33830.98 277.44 17112.60 88888.00 2019-04-25 05:10:57.000 115 33831.00 277.44 17112.63 88888.00 2019-04-25 05:10:58.000 115 33831.00 277.49 17112.66 88888.00 2019-04-25 05:10:59.000 115 33831.02 277.54 17112.67 88888.00 2019-04-25 05:11:00.000 115 33831.03 277.50 17112.67 37913.78 2019-04-25 05:11:01.000 115 33831.02 277.52 17112.63 88888.00 2019-04-25 05:11:02.000 115 33830.98 277.52 17112.65 88888.00 2019-04-25 05:11:03.000 115 33830.98 277.48 17112.62 88888.00 2019-04-25 05:11:04.000 115 33830.98 277.46 17112.59 88888.00 2019-04-25 05:11:05.000 115 33830.99 277.49 17112.59 37913.81 2019-04-25 05:11:06.000 115 33830.96 277.55 17112.63 88888.00 2019-04-25 05:11:07.000 115 33830.99 277.53 17112.62 88888.00 2019-04-25 05:11:08.000 115 33830.98 277.55 17112.63 88888.00 2019-04-25 05:11:09.000 115 33830.99 277.57 17112.66 88888.00 2019-04-25 05:11:10.000 115 33830.94 277.58 17112.64 37913.85 2019-04-25 05:11:11.000 115 33830.93 277.59 17112.62 88888.00 2019-04-25 05:11:12.000 115 33830.88 277.59 17112.60 88888.00 2019-04-25 05:11:13.000 115 33830.87 277.59 17112.61 88888.00 2019-04-25 05:11:14.000 115 33830.88 277.62 17112.60 88888.00 2019-04-25 05:11:15.000 115 33830.86 277.63 17112.59 37913.75 2019-04-25 05:11:16.000 115 33830.83 277.64 17112.55 88888.00 2019-04-25 05:11:17.000 115 33830.83 277.66 17112.60 88888.00 2019-04-25 05:11:18.000 115 33830.83 277.67 17112.61 88888.00 2019-04-25 05:11:19.000 115 33830.85 277.72 17112.58 88888.00 2019-04-25 05:11:20.000 115 33830.81 277.77 17112.57 37913.80 2019-04-25 05:11:21.000 115 33830.83 277.79 17112.57 88888.00 2019-04-25 05:11:22.000 115 33830.79 277.80 17112.56 88888.00 2019-04-25 05:11:23.000 115 33830.82 277.80 17112.59 88888.00 2019-04-25 05:11:24.000 115 33830.83 277.79 17112.58 88888.00 2019-04-25 05:11:25.000 115 33830.85 277.81 17112.59 37913.65 2019-04-25 05:11:26.000 115 33830.81 277.82 17112.59 88888.00 2019-04-25 05:11:27.000 115 33830.77 277.77 17112.59 88888.00 2019-04-25 05:11:28.000 115 33830.76 277.77 17112.56 88888.00 2019-04-25 05:11:29.000 115 33830.75 277.78 17112.57 88888.00 2019-04-25 05:11:30.000 115 33830.73 277.83 17112.61 37913.57 2019-04-25 05:11:31.000 115 33830.74 277.88 17112.63 88888.00 2019-04-25 05:11:32.000 115 33830.76 277.90 17112.60 88888.00 2019-04-25 05:11:33.000 115 33830.74 277.88 17112.60 88888.00 2019-04-25 05:11:34.000 115 33830.72 277.92 17112.62 88888.00 2019-04-25 05:11:35.000 115 33830.74 277.91 17112.58 37913.55 2019-04-25 05:11:36.000 115 33830.72 277.90 17112.56 88888.00 2019-04-25 05:11:37.000 115 33830.70 277.95 17112.57 88888.00 2019-04-25 05:11:38.000 115 33830.72 277.95 17112.58 88888.00 2019-04-25 05:11:39.000 115 33830.71 277.94 17112.59 88888.00 2019-04-25 05:11:40.000 115 33830.69 277.96 17112.60 37913.53 2019-04-25 05:11:41.000 115 33830.67 278.02 17112.60 88888.00 2019-04-25 05:11:42.000 115 33830.64 278.03 17112.59 88888.00 2019-04-25 05:11:43.000 115 33830.68 278.04 17112.60 88888.00 2019-04-25 05:11:44.000 115 33830.66 278.04 17112.60 88888.00 2019-04-25 05:11:45.000 115 33830.61 278.02 17112.64 37913.46 2019-04-25 05:11:46.000 115 33830.58 278.00 17112.63 88888.00 2019-04-25 05:11:47.000 115 33830.58 278.04 17112.59 88888.00 2019-04-25 05:11:48.000 115 33830.54 278.03 17112.59 88888.00 2019-04-25 05:11:49.000 115 33830.56 278.06 17112.62 88888.00 2019-04-25 05:11:50.000 115 33830.57 278.08 17112.57 37913.41 2019-04-25 05:11:51.000 115 33830.50 278.07 17112.58 88888.00 2019-04-25 05:11:52.000 115 33830.47 278.09 17112.62 88888.00 2019-04-25 05:11:53.000 115 33830.48 278.13 17112.63 88888.00 2019-04-25 05:11:54.000 115 33830.44 278.14 17112.60 88888.00 2019-04-25 05:11:55.000 115 33830.41 278.12 17112.57 37913.40 2019-04-25 05:11:56.000 115 33830.41 278.15 17112.58 88888.00 2019-04-25 05:11:57.000 115 33830.41 278.16 17112.59 88888.00 2019-04-25 05:11:58.000 115 33830.43 278.15 17112.61 88888.00 2019-04-25 05:11:59.000 115 33830.44 278.11 17112.57 88888.00 2019-04-25 05:12:00.000 115 33830.39 278.14 17112.61 37913.30 2019-04-25 05:12:01.000 115 33830.34 278.18 17112.66 88888.00 2019-04-25 05:12:02.000 115 33830.36 278.22 17112.65 88888.00 2019-04-25 05:12:03.000 115 33830.36 278.22 17112.64 88888.00 2019-04-25 05:12:04.000 115 33830.32 278.25 17112.65 88888.00 2019-04-25 05:12:05.000 115 33830.34 278.26 17112.64 37913.42 2019-04-25 05:12:06.000 115 33830.38 278.29 17112.61 88888.00 2019-04-25 05:12:07.000 115 33830.35 278.28 17112.63 88888.00 2019-04-25 05:12:08.000 115 33830.34 278.33 17112.67 88888.00 2019-04-25 05:12:09.000 115 33830.35 278.35 17112.65 88888.00 2019-04-25 05:12:10.000 115 33830.31 278.31 17112.59 37913.30 2019-04-25 05:12:11.000 115 33830.31 278.29 17112.59 88888.00 2019-04-25 05:12:12.000 115 33830.26 278.29 17112.64 88888.00 2019-04-25 05:12:13.000 115 33830.23 278.35 17112.66 88888.00 2019-04-25 05:12:14.000 115 33830.24 278.35 17112.65 88888.00 2019-04-25 05:12:15.000 115 33830.21 278.35 17112.64 37913.18 2019-04-25 05:12:16.000 115 33830.18 278.32 17112.62 88888.00 2019-04-25 05:12:17.000 115 33830.18 278.34 17112.62 88888.00 2019-04-25 05:12:18.000 115 33830.19 278.38 17112.61 88888.00 2019-04-25 05:12:19.000 115 33830.21 278.43 17112.66 88888.00 2019-04-25 05:12:20.000 115 33830.21 278.41 17112.62 37913.08 2019-04-25 05:12:21.000 115 33830.21 278.40 17112.60 88888.00 2019-04-25 05:12:22.000 115 33830.20 278.42 17112.61 88888.00 2019-04-25 05:12:23.000 115 33830.21 278.45 17112.63 88888.00 2019-04-25 05:12:24.000 115 33830.25 278.42 17112.61 88888.00 2019-04-25 05:12:25.000 115 33830.23 278.37 17112.60 37913.19 2019-04-25 05:12:26.000 115 33830.20 278.38 17112.58 88888.00 2019-04-25 05:12:27.000 115 33830.17 278.42 17112.60 88888.00 2019-04-25 05:12:28.000 115 33830.14 278.42 17112.59 88888.00 2019-04-25 05:12:29.000 115 33830.13 278.41 17112.58 88888.00 2019-04-25 05:12:30.000 115 33830.12 278.42 17112.59 37913.03 2019-04-25 05:12:31.000 115 33830.11 278.47 17112.60 88888.00 2019-04-25 05:12:32.000 115 33830.12 278.48 17112.62 88888.00 2019-04-25 05:12:33.000 115 33830.11 278.51 17112.66 88888.00 2019-04-25 05:12:34.000 115 33830.10 278.51 17112.60 88888.00 2019-04-25 05:12:35.000 115 33830.08 278.50 17112.62 37913.01 2019-04-25 05:12:36.000 115 33830.06 278.50 17112.59 88888.00 2019-04-25 05:12:37.000 115 33830.07 278.50 17112.59 88888.00 2019-04-25 05:12:38.000 115 33830.01 278.54 17112.58 88888.00 2019-04-25 05:12:39.000 115 33829.97 278.51 17112.59 88888.00 2019-04-25 05:12:40.000 115 33829.99 278.48 17112.59 37913.01 2019-04-25 05:12:41.000 115 33829.99 278.50 17112.58 88888.00 2019-04-25 05:12:42.000 115 33829.99 278.49 17112.56 88888.00 2019-04-25 05:12:43.000 115 33830.00 278.44 17112.54 88888.00 2019-04-25 05:12:44.000 115 33830.00 278.42 17112.54 88888.00 2019-04-25 05:12:45.000 115 33830.01 278.42 17112.56 37913.02 2019-04-25 05:12:46.000 115 33830.00 278.42 17112.56 88888.00 2019-04-25 05:12:47.000 115 33829.98 278.49 17112.54 88888.00 2019-04-25 05:12:48.000 115 33830.03 278.50 17112.54 88888.00 2019-04-25 05:12:49.000 115 33830.03 278.50 17112.53 88888.00 2019-04-25 05:12:50.000 115 33830.01 278.50 17112.48 37913.07 2019-04-25 05:12:51.000 115 33830.01 278.50 17112.53 88888.00 2019-04-25 05:12:52.000 115 33830.02 278.50 17112.55 88888.00 2019-04-25 05:12:53.000 115 33829.97 278.52 17112.57 88888.00 2019-04-25 05:12:54.000 115 33829.99 278.51 17112.54 88888.00 2019-04-25 05:12:55.000 115 33829.98 278.53 17112.56 37912.89 2019-04-25 05:12:56.000 115 33829.95 278.54 17112.56 88888.00 2019-04-25 05:12:57.000 115 33829.94 278.54 17112.55 88888.00 2019-04-25 05:12:58.000 115 33829.90 278.54 17112.54 88888.00 2019-04-25 05:12:59.000 115 33829.89 278.52 17112.60 88888.00 2019-04-25 05:13:00.000 115 33829.86 278.52 17112.63 37912.87 2019-04-25 05:13:01.000 115 33829.85 278.54 17112.67 88888.00 2019-04-25 05:13:02.000 115 33829.85 278.54 17112.63 88888.00 2019-04-25 05:13:03.000 115 33829.87 278.56 17112.61 88888.00 2019-04-25 05:13:04.000 115 33829.84 278.55 17112.62 88888.00 2019-04-25 05:13:05.000 115 33829.85 278.58 17112.66 37912.79 2019-04-25 05:13:06.000 115 33829.82 278.57 17112.63 88888.00 2019-04-25 05:13:07.000 115 33829.84 278.54 17112.64 88888.00 2019-04-25 05:13:08.000 115 33829.81 278.54 17112.63 88888.00 2019-04-25 05:13:09.000 115 33829.79 278.54 17112.60 88888.00 2019-04-25 05:13:10.000 115 33829.79 278.55 17112.59 37912.83 2019-04-25 05:13:11.000 115 33829.76 278.54 17112.55 88888.00 2019-04-25 05:13:12.000 115 33829.79 278.54 17112.56 88888.00 2019-04-25 05:13:13.000 115 33829.81 278.58 17112.62 88888.00 2019-04-25 05:13:14.000 115 33829.80 278.58 17112.62 88888.00 2019-04-25 05:13:15.000 115 33829.81 278.62 17112.61 37912.86 2019-04-25 05:13:16.000 115 33829.81 278.61 17112.61 88888.00 2019-04-25 05:13:17.000 115 33829.82 278.60 17112.59 88888.00 2019-04-25 05:13:18.000 115 33829.78 278.55 17112.58 88888.00 2019-04-25 05:13:19.000 115 33829.79 278.56 17112.60 88888.00 2019-04-25 05:13:20.000 115 33829.81 278.54 17112.57 37912.75 2019-04-25 05:13:21.000 115 33829.80 278.55 17112.51 88888.00 2019-04-25 05:13:22.000 115 33829.84 278.59 17112.50 88888.00 2019-04-25 05:13:23.000 115 33829.89 278.59 17112.50 88888.00 2019-04-25 05:13:24.000 115 33829.85 278.59 17112.52 88888.00 2019-04-25 05:13:25.000 115 33829.81 278.61 17112.54 37912.74 2019-04-25 05:13:26.000 115 33829.79 278.60 17112.54 88888.00 2019-04-25 05:13:27.000 115 33829.81 278.55 17112.55 88888.00 2019-04-25 05:13:28.000 115 33829.82 278.57 17112.56 88888.00 2019-04-25 05:13:29.000 115 33829.82 278.59 17112.57 88888.00 2019-04-25 05:13:30.000 115 33829.81 278.57 17112.59 37912.74 2019-04-25 05:13:31.000 115 33829.79 278.55 17112.62 88888.00 2019-04-25 05:13:32.000 115 33829.79 278.58 17112.63 88888.00 2019-04-25 05:13:33.000 115 33829.79 278.57 17112.63 88888.00 2019-04-25 05:13:34.000 115 33829.73 278.55 17112.67 88888.00 2019-04-25 05:13:35.000 115 33829.77 278.54 17112.65 37912.74 2019-04-25 05:13:36.000 115 33829.78 278.52 17112.63 88888.00 2019-04-25 05:13:37.000 115 33829.79 278.57 17112.62 88888.00 2019-04-25 05:13:38.000 115 33829.74 278.58 17112.62 88888.00 2019-04-25 05:13:39.000 115 33829.72 278.56 17112.63 88888.00 2019-04-25 05:13:40.000 115 33829.76 278.56 17112.63 37912.74 2019-04-25 05:13:41.000 115 33829.79 278.59 17112.65 88888.00 2019-04-25 05:13:42.000 115 33829.75 278.61 17112.66 88888.00 2019-04-25 05:13:43.000 115 33829.70 278.64 17112.67 88888.00 2019-04-25 05:13:44.000 115 33829.66 278.61 17112.63 88888.00 2019-04-25 05:13:45.000 115 33829.70 278.58 17112.61 37912.74 2019-04-25 05:13:46.000 115 33829.64 278.64 17112.62 88888.00 2019-04-25 05:13:47.000 115 33829.67 278.62 17112.61 88888.00 2019-04-25 05:13:48.000 115 33829.68 278.60 17112.62 88888.00 2019-04-25 05:13:49.000 115 33829.69 278.63 17112.66 88888.00 2019-04-25 05:13:50.000 115 33829.64 278.64 17112.59 37912.57 2019-04-25 05:13:51.000 115 33829.64 278.62 17112.66 88888.00 2019-04-25 05:13:52.000 115 33829.64 278.62 17112.71 88888.00 2019-04-25 05:13:53.000 115 33829.61 278.65 17112.69 88888.00 2019-04-25 05:13:54.000 115 33829.64 278.64 17112.68 88888.00 2019-04-25 05:13:55.000 115 33829.63 278.57 17112.66 37912.61 2019-04-25 05:13:56.000 115 33829.57 278.57 17112.66 88888.00 2019-04-25 05:13:57.000 115 33829.57 278.60 17112.65 88888.00 2019-04-25 05:13:58.000 115 33829.60 278.60 17112.66 88888.00 2019-04-25 05:13:59.000 115 33829.64 278.62 17112.59 88888.00 2019-04-25 05:14:00.000 115 33829.65 278.62 17112.62 37912.61 2019-04-25 05:14:01.000 115 33829.64 278.66 17112.62 88888.00 2019-04-25 05:14:02.000 115 33829.61 278.66 17112.59 88888.00 2019-04-25 05:14:03.000 115 33829.61 278.63 17112.57 88888.00 2019-04-25 05:14:04.000 115 33829.61 278.62 17112.54 88888.00 2019-04-25 05:14:05.000 115 33829.61 278.62 17112.56 37912.52 2019-04-25 05:14:06.000 115 33829.62 278.60 17112.56 88888.00 2019-04-25 05:14:07.000 115 33829.61 278.57 17112.55 88888.00 2019-04-25 05:14:08.000 115 33829.56 278.59 17112.56 88888.00 2019-04-25 05:14:09.000 115 33829.61 278.63 17112.60 88888.00 2019-04-25 05:14:10.000 115 33829.61 278.64 17112.62 37912.59 2019-04-25 05:14:11.000 115 33829.60 278.63 17112.63 88888.00 2019-04-25 05:14:12.000 115 33829.58 278.62 17112.62 88888.00 2019-04-25 05:14:13.000 115 33829.58 278.61 17112.61 88888.00 2019-04-25 05:14:14.000 115 33829.57 278.59 17112.57 88888.00 2019-04-25 05:14:15.000 115 33829.55 278.66 17112.58 37912.59 2019-04-25 05:14:16.000 115 33829.50 278.68 17112.62 88888.00 2019-04-25 05:14:17.000 115 33829.51 278.65 17112.65 88888.00 2019-04-25 05:14:18.000 115 33829.53 278.67 17112.70 88888.00 2019-04-25 05:14:19.000 115 33829.52 278.65 17112.64 88888.00 2019-04-25 05:14:20.000 115 33829.53 278.65 17112.64 37912.53 2019-04-25 05:14:21.000 115 33829.55 278.64 17112.61 88888.00 2019-04-25 05:14:22.000 115 33829.54 278.69 17112.62 88888.00 2019-04-25 05:14:23.000 115 33829.51 278.70 17112.61 88888.00 2019-04-25 05:14:24.000 115 33829.50 278.68 17112.61 88888.00 2019-04-25 05:14:25.000 115 33829.45 278.71 17112.60 37912.47 2019-04-25 05:14:26.000 115 33829.41 278.72 17112.61 88888.00 2019-04-25 05:14:27.000 115 33829.41 278.73 17112.64 88888.00 2019-04-25 05:14:28.000 115 33829.39 278.75 17112.62 88888.00 2019-04-25 05:14:29.000 115 33829.40 278.74 17112.62 88888.00 2019-04-25 05:14:30.000 115 33829.39 278.74 17112.62 37912.41 2019-04-25 05:14:31.000 115 33829.38 278.74 17112.61 88888.00 2019-04-25 05:14:32.000 115 33829.37 278.76 17112.62 88888.00 2019-04-25 05:14:33.000 115 33829.35 278.75 17112.61 88888.00 2019-04-25 05:14:34.000 115 33829.35 278.73 17112.61 88888.00 2019-04-25 05:14:35.000 115 33829.33 278.74 17112.62 37912.41 2019-04-25 05:14:36.000 115 33829.35 278.77 17112.63 88888.00 2019-04-25 05:14:37.000 115 33829.37 278.72 17112.64 88888.00 2019-04-25 05:14:38.000 115 33829.35 278.72 17112.60 88888.00 2019-04-25 05:14:39.000 115 33829.37 278.77 17112.61 88888.00 2019-04-25 05:14:40.000 115 33829.39 278.79 17112.62 37912.36 2019-04-25 05:14:41.000 115 33829.35 278.78 17112.61 88888.00 2019-04-25 05:14:42.000 115 33829.34 278.79 17112.54 88888.00 2019-04-25 05:14:43.000 115 33829.34 278.81 17112.56 88888.00 2019-04-25 05:14:44.000 115 33829.30 278.81 17112.57 88888.00 2019-04-25 05:14:45.000 115 33829.29 278.78 17112.59 37912.27 2019-04-25 05:14:46.000 115 33829.27 278.74 17112.60 88888.00 2019-04-25 05:14:47.000 115 33829.27 278.78 17112.61 88888.00 2019-04-25 05:14:48.000 115 33829.26 278.80 17112.60 88888.00 2019-04-25 05:14:49.000 115 33829.28 278.78 17112.59 88888.00 2019-04-25 05:14:50.000 115 33829.27 278.76 17112.59 37912.28 2019-04-25 05:14:51.000 115 33829.25 278.81 17112.60 88888.00 2019-04-25 05:14:52.000 115 33829.23 278.78 17112.58 88888.00 2019-04-25 05:14:53.000 115 33829.22 278.82 17112.57 88888.00 2019-04-25 05:14:54.000 115 33829.21 278.86 17112.57 88888.00 2019-04-25 05:14:55.000 115 33829.22 278.83 17112.58 37912.25 2019-04-25 05:14:56.000 115 33829.23 278.78 17112.60 88888.00 2019-04-25 05:14:57.000 115 33829.20 278.77 17112.56 88888.00 2019-04-25 05:14:58.000 115 33829.21 278.77 17112.60 88888.00 2019-04-25 05:14:59.000 115 33829.22 278.79 17112.64 88888.00 2019-04-25 05:15:00.000 115 33829.21 278.83 17112.62 37912.30 2019-04-25 05:15:01.000 115 33829.21 278.82 17112.62 88888.00 2019-04-25 05:15:02.000 115 33829.17 278.82 17112.64 88888.00 2019-04-25 05:15:03.000 115 33829.20 278.82 17112.63 88888.00 2019-04-25 05:15:04.000 115 33829.18 278.81 17112.62 88888.00 2019-04-25 05:15:05.000 115 33829.18 278.85 17112.64 37912.29 2019-04-25 05:15:06.000 115 33829.17 278.81 17112.64 88888.00 2019-04-25 05:15:07.000 115 33829.16 278.79 17112.61 88888.00 2019-04-25 05:15:08.000 115 33829.15 278.78 17112.60 88888.00 2019-04-25 05:15:09.000 115 33829.14 278.81 17112.63 88888.00 2019-04-25 05:15:10.000 115 33829.15 278.85 17112.65 37912.22 2019-04-25 05:15:11.000 115 33829.20 278.87 17112.62 88888.00 2019-04-25 05:15:12.000 115 33829.19 278.86 17112.62 88888.00 2019-04-25 05:15:13.000 115 33829.15 278.85 17112.65 88888.00 2019-04-25 05:15:14.000 115 33829.13 278.84 17112.63 88888.00 2019-04-25 05:15:15.000 115 33829.12 278.84 17112.67 37912.27 2019-04-25 05:15:16.000 115 33829.13 278.81 17112.66 88888.00 2019-04-25 05:15:17.000 115 33829.15 278.81 17112.65 88888.00 2019-04-25 05:15:18.000 115 33829.17 278.83 17112.63 88888.00 2019-04-25 05:15:19.000 115 33829.17 278.83 17112.60 88888.00 2019-04-25 05:15:20.000 115 33829.18 278.81 17112.61 37912.16 2019-04-25 05:15:21.000 115 33829.18 278.80 17112.60 88888.00 2019-04-25 05:15:22.000 115 33829.15 278.77 17112.60 88888.00 2019-04-25 05:15:23.000 115 33829.09 278.76 17112.63 88888.00 2019-04-25 05:15:24.000 115 33829.12 278.73 17112.65 88888.00 2019-04-25 05:15:25.000 115 33829.12 278.69 17112.67 37912.25 2019-04-25 05:15:26.000 115 33829.11 278.70 17112.67 88888.00 2019-04-25 05:15:27.000 115 33829.10 278.69 17112.67 88888.00 2019-04-25 05:15:28.000 115 33829.08 278.70 17112.65 88888.00 2019-04-25 05:15:29.000 115 33829.07 278.74 17112.67 88888.00 2019-04-25 05:15:30.000 115 33829.05 278.74 17112.66 37912.04 2019-04-25 05:15:31.000 115 33829.05 278.74 17112.62 88888.00 2019-04-25 05:15:32.000 115 33829.06 278.78 17112.62 88888.00 2019-04-25 05:15:33.000 115 33829.03 278.82 17112.66 88888.00 2019-04-25 05:15:34.000 115 33829.07 278.81 17112.67 88888.00 2019-04-25 05:15:35.000 115 33829.04 278.83 17112.59 37912.02 2019-04-25 05:15:36.000 115 33829.05 278.88 17112.62 88888.00 2019-04-25 05:15:37.000 115 33829.08 278.89 17112.61 88888.00 2019-04-25 05:15:38.000 115 33829.07 278.91 17112.60 88888.00 2019-04-25 05:15:39.000 115 33829.05 278.95 17112.64 88888.00 2019-04-25 05:15:40.000 115 33829.02 278.92 17112.57 37911.96 2019-04-25 05:15:41.000 115 33829.04 278.91 17112.59 88888.00 2019-04-25 05:15:42.000 115 33828.99 278.93 17112.58 88888.00 2019-04-25 05:15:43.000 115 33829.00 278.94 17112.58 88888.00 2019-04-25 05:15:44.000 115 33829.02 278.95 17112.58 88888.00 2019-04-25 05:15:45.000 115 33829.02 278.96 17112.55 37911.98 2019-04-25 05:15:46.000 115 33829.00 278.96 17112.57 88888.00 2019-04-25 05:15:47.000 115 33829.02 279.00 17112.62 88888.00 2019-04-25 05:15:48.000 115 33829.01 279.02 17112.57 88888.00 2019-04-25 05:15:49.000 115 33829.01 279.02 17112.56 88888.00 2019-04-25 05:15:50.000 115 33828.98 278.99 17112.56 37912.05 2019-04-25 05:15:51.000 115 33828.98 278.97 17112.55 88888.00 2019-04-25 05:15:52.000 115 33829.00 278.99 17112.56 88888.00 2019-04-25 05:15:53.000 115 33829.01 279.01 17112.57 88888.00 2019-04-25 05:15:54.000 115 33829.00 278.99 17112.54 88888.00 2019-04-25 05:15:55.000 115 33829.01 278.99 17112.55 37912.06 2019-04-25 05:15:56.000 115 33829.02 279.01 17112.54 88888.00 2019-04-25 05:15:57.000 115 33829.00 279.05 17112.49 88888.00 2019-04-25 05:15:58.000 115 33829.01 279.04 17112.54 88888.00 2019-04-25 05:15:59.000 115 33829.02 279.04 17112.53 88888.00 2019-04-25 05:16:00.000 115 33829.00 279.04 17112.53 37912.10 2019-04-25 05:16:01.000 115 33828.98 279.05 17112.51 88888.00 2019-04-25 05:16:02.000 115 33828.99 279.00 17112.50 88888.00 2019-04-25 05:16:03.000 115 33829.01 279.01 17112.51 88888.00 2019-04-25 05:16:04.000 115 33829.01 279.00 17112.53 88888.00 2019-04-25 05:16:05.000 115 33829.00 278.95 17112.56 37912.00 2019-04-25 05:16:06.000 115 33828.97 278.97 17112.55 88888.00 2019-04-25 05:16:07.000 115 33828.95 278.95 17112.48 88888.00 2019-04-25 05:16:08.000 115 33828.96 278.97 17112.47 88888.00 2019-04-25 05:16:09.000 115 33828.98 278.95 17112.49 88888.00 2019-04-25 05:16:10.000 115 33828.92 278.97 17112.50 37912.03 2019-04-25 05:16:11.000 115 33828.94 278.99 17112.54 88888.00 2019-04-25 05:16:12.000 115 33828.91 278.99 17112.51 88888.00 2019-04-25 05:16:13.000 115 33828.88 278.99 17112.49 88888.00 2019-04-25 05:16:14.000 115 33828.90 279.00 17112.52 88888.00 2019-04-25 05:16:15.000 115 33828.93 278.98 17112.54 37911.94 2019-04-25 05:16:16.000 115 33828.91 278.98 17112.51 88888.00 2019-04-25 05:16:17.000 115 33828.89 278.95 17112.51 88888.00 2019-04-25 05:16:18.000 115 33828.90 278.95 17112.52 88888.00 2019-04-25 05:16:19.000 115 33828.92 278.95 17112.52 88888.00 2019-04-25 05:16:20.000 115 33828.93 278.93 17112.53 37911.94 2019-04-25 05:16:21.000 115 33828.88 278.91 17112.50 88888.00 2019-04-25 05:16:22.000 115 33828.89 278.93 17112.50 88888.00 2019-04-25 05:16:23.000 115 33828.93 278.90 17112.49 88888.00 2019-04-25 05:16:24.000 115 33828.90 278.88 17112.57 88888.00 2019-04-25 05:16:25.000 115 33828.85 278.85 17112.52 37911.94 2019-04-25 05:16:26.000 115 33828.88 278.85 17112.51 88888.00 2019-04-25 05:16:27.000 115 33828.96 278.86 17112.47 88888.00 2019-04-25 05:16:28.000 115 33828.96 278.87 17112.46 88888.00 2019-04-25 05:16:29.000 115 33828.96 278.85 17112.46 88888.00 2019-04-25 05:16:30.000 115 33828.98 278.87 17112.51 37911.95 2019-04-25 05:16:31.000 115 33829.00 278.87 17112.52 88888.00 2019-04-25 05:16:32.000 115 33828.96 278.80 17112.51 88888.00 2019-04-25 05:16:33.000 115 33828.96 278.78 17112.46 88888.00 2019-04-25 05:16:34.000 115 33828.98 278.79 17112.48 88888.00 2019-04-25 05:16:35.000 115 33829.00 278.78 17112.48 37911.92 2019-04-25 05:16:36.000 115 33829.00 278.76 17112.50 88888.00 2019-04-25 05:16:37.000 115 33829.02 278.78 17112.49 88888.00 2019-04-25 05:16:38.000 115 33828.98 278.78 17112.55 88888.00 2019-04-25 05:16:39.000 115 33828.94 278.80 17112.56 88888.00 2019-04-25 05:16:40.000 115 33828.90 278.76 17112.53 37912.06 2019-04-25 05:16:41.000 115 33828.91 278.76 17112.52 88888.00 2019-04-25 05:16:42.000 115 33828.94 278.78 17112.53 88888.00 2019-04-25 05:16:43.000 115 33828.92 278.79 17112.54 88888.00 2019-04-25 05:16:44.000 115 33828.89 278.72 17112.54 88888.00 2019-04-25 05:16:45.000 115 33828.88 278.76 17112.59 37911.89 2019-04-25 05:16:46.000 115 33828.90 278.80 17112.56 88888.00 2019-04-25 05:16:47.000 115 33828.89 278.80 17112.54 88888.00 2019-04-25 05:16:48.000 115 33828.87 278.78 17112.52 88888.00 2019-04-25 05:16:49.000 115 33828.81 278.77 17112.48 88888.00 2019-04-25 05:16:50.000 115 33828.71 278.76 17112.47 37911.96 2019-04-25 05:16:51.000 115 33828.70 278.80 17112.50 88888.00 2019-04-25 05:16:52.000 115 33828.68 278.78 17112.51 88888.00 2019-04-25 05:16:53.000 115 33828.70 278.79 17112.54 88888.00 2019-04-25 05:16:54.000 115 33828.71 278.78 17112.57 88888.00 2019-04-25 05:16:55.000 115 33828.74 278.77 17112.53 37911.84 2019-04-25 05:16:56.000 115 33828.73 278.79 17112.54 88888.00 2019-04-25 05:16:57.000 115 33828.70 278.80 17112.57 88888.00 2019-04-25 05:16:58.000 115 33828.66 278.81 17112.57 88888.00 2019-04-25 05:16:59.000 115 33828.66 278.83 17112.56 88888.00 2019-04-25 05:17:00.000 115 33828.62 278.87 17112.52 37911.73 2019-04-25 05:17:01.000 115 33828.59 278.83 17112.54 88888.00 2019-04-25 05:17:02.000 115 33828.61 278.83 17112.56 88888.00 2019-04-25 05:17:03.000 115 33828.60 278.81 17112.56 88888.00 2019-04-25 05:17:04.000 115 33828.58 278.81 17112.54 88888.00 2019-04-25 05:17:05.000 115 33828.60 278.85 17112.56 37911.56 2019-04-25 05:17:06.000 115 33828.60 278.85 17112.57 88888.00 2019-04-25 05:17:07.000 115 33828.59 278.86 17112.60 88888.00 2019-04-25 05:17:08.000 115 33828.57 278.84 17112.59 88888.00 2019-04-25 05:17:09.000 115 33828.57 278.78 17112.56 88888.00 2019-04-25 05:17:10.000 115 33828.52 278.74 17112.57 37911.56 2019-04-25 05:17:11.000 115 33828.51 278.75 17112.59 88888.00 2019-04-25 05:17:12.000 115 33828.50 278.76 17112.66 88888.00 2019-04-25 05:17:13.000 115 33828.49 278.78 17112.68 88888.00 2019-04-25 05:17:14.000 115 33828.51 278.77 17112.65 88888.00 2019-04-25 05:17:15.000 115 33828.52 278.81 17112.62 37911.52 2019-04-25 05:17:16.000 115 33828.51 278.79 17112.61 88888.00 2019-04-25 05:17:17.000 115 33828.52 278.76 17112.62 88888.00 2019-04-25 05:17:18.000 115 33828.53 278.81 17112.59 88888.00 2019-04-25 05:17:19.000 115 33828.47 278.82 17112.59 88888.00 2019-04-25 05:17:20.000 115 33828.46 278.80 17112.62 37911.50 2019-04-25 05:17:21.000 115 33828.45 278.79 17112.60 88888.00 2019-04-25 05:17:22.000 115 33828.46 278.80 17112.59 88888.00 2019-04-25 05:17:23.000 115 33828.46 278.82 17112.61 88888.00 2019-04-25 05:17:24.000 115 33828.46 278.85 17112.63 88888.00 2019-04-25 05:17:25.000 115 33828.42 278.84 17112.63 37911.51 2019-04-25 05:17:26.000 115 33828.41 278.83 17112.63 88888.00 2019-04-25 05:17:27.000 115 33828.43 278.80 17112.63 88888.00 2019-04-25 05:17:28.000 115 33828.41 278.80 17112.66 88888.00 2019-04-25 05:17:29.000 115 33828.34 278.83 17112.65 88888.00 2019-04-25 05:17:30.000 115 33828.33 278.84 17112.65 37911.49 2019-04-25 05:17:31.000 115 33828.31 278.82 17112.60 88888.00 2019-04-25 05:17:32.000 115 33828.29 278.83 17112.58 88888.00 2019-04-25 05:17:33.000 115 33828.30 278.85 17112.62 88888.00 2019-04-25 05:17:34.000 115 33828.31 278.81 17112.59 88888.00 2019-04-25 05:17:35.000 115 33828.29 278.78 17112.54 37911.42 2019-04-25 05:17:36.000 115 33828.24 278.79 17112.62 88888.00 2019-04-25 05:17:37.000 115 33828.24 278.79 17112.60 88888.00 2019-04-25 05:17:38.000 115 33828.23 278.75 17112.59 88888.00 2019-04-25 05:17:39.000 115 33828.23 278.74 17112.59 88888.00 2019-04-25 05:17:40.000 115 33828.23 278.70 17112.64 37911.41 2019-04-25 05:17:41.000 115 33828.23 278.70 17112.61 88888.00 2019-04-25 05:17:42.000 115 33828.24 278.68 17112.60 88888.00 2019-04-25 05:17:43.000 115 33828.22 278.67 17112.59 88888.00 2019-04-25 05:17:44.000 115 33828.20 278.67 17112.59 88888.00 2019-04-25 05:17:45.000 115 33828.14 278.68 17112.56 37911.23 2019-04-25 05:17:46.000 115 33828.13 278.69 17112.59 88888.00 2019-04-25 05:17:47.000 115 33828.14 278.69 17112.60 88888.00 2019-04-25 05:17:48.000 115 33828.11 278.69 17112.55 88888.00 2019-04-25 05:17:49.000 115 33828.08 278.70 17112.58 88888.00 2019-04-25 05:17:50.000 115 33828.03 278.67 17112.58 37911.25 2019-04-25 05:17:51.000 115 33828.00 278.65 17112.58 88888.00 2019-04-25 05:17:52.000 115 33828.00 278.68 17112.59 88888.00 2019-04-25 05:17:53.000 115 33827.97 278.68 17112.56 88888.00 2019-04-25 05:17:54.000 115 33827.96 278.70 17112.55 88888.00 2019-04-25 05:17:55.000 115 33827.96 278.71 17112.58 37911.22 2019-04-25 05:17:56.000 115 33827.91 278.68 17112.58 88888.00 2019-04-25 05:17:57.000 115 33827.90 278.67 17112.60 88888.00 2019-04-25 05:17:58.000 115 33827.89 278.67 17112.63 88888.00 2019-04-25 05:17:59.000 115 33827.88 278.66 17112.68 88888.00 2019-04-25 05:18:00.000 115 33827.90 278.67 17112.68 37911.17 2019-04-25 05:18:01.000 115 33827.88 278.68 17112.65 88888.00 2019-04-25 05:18:02.000 115 33827.85 278.68 17112.64 88888.00 2019-04-25 05:18:03.000 115 33827.83 278.68 17112.63 88888.00 2019-04-25 05:18:04.000 115 33827.84 278.68 17112.63 88888.00 2019-04-25 05:18:05.000 115 33827.82 278.68 17112.61 37910.98 2019-04-25 05:18:06.000 115 33827.81 278.71 17112.61 88888.00 2019-04-25 05:18:07.000 115 33827.83 278.71 17112.61 88888.00 2019-04-25 05:18:08.000 115 33827.82 278.69 17112.61 88888.00 2019-04-25 05:18:09.000 115 33827.77 278.68 17112.62 88888.00 2019-04-25 05:18:10.000 115 33827.76 278.68 17112.61 37911.06 2019-04-25 05:18:11.000 115 33827.76 278.64 17112.59 88888.00 2019-04-25 05:18:12.000 115 33827.77 278.64 17112.59 88888.00 2019-04-25 05:18:13.000 115 33827.75 278.62 17112.59 88888.00 2019-04-25 05:18:14.000 115 33827.71 278.62 17112.59 88888.00 2019-04-25 05:18:15.000 115 33827.68 278.63 17112.58 37910.98 2019-04-25 05:18:16.000 115 33827.65 278.63 17112.56 88888.00 2019-04-25 05:18:17.000 115 33827.64 278.63 17112.57 88888.00 2019-04-25 05:18:18.000 115 33827.66 278.67 17112.57 88888.00 2019-04-25 05:18:19.000 115 33827.63 278.65 17112.58 88888.00 2019-04-25 05:18:20.000 115 33827.58 278.66 17112.54 37910.99 2019-04-25 05:18:21.000 115 33827.60 278.66 17112.54 88888.00 2019-04-25 05:18:22.000 115 33827.60 278.62 17112.57 88888.00 2019-04-25 05:18:23.000 115 33827.58 278.65 17112.61 88888.00 2019-04-25 05:18:24.000 115 33827.56 278.62 17112.62 88888.00 2019-04-25 05:18:25.000 115 33827.58 278.60 17112.57 37910.81 2019-04-25 05:18:26.000 115 33827.58 278.59 17112.56 88888.00 2019-04-25 05:18:27.000 115 33827.58 278.59 17112.52 88888.00 2019-04-25 05:18:28.000 115 33827.53 278.59 17112.52 88888.00 2019-04-25 05:18:29.000 115 33827.50 278.61 17112.53 88888.00 2019-04-25 05:18:30.000 115 33827.46 278.62 17112.56 37910.75 2019-04-25 05:18:31.000 115 33827.44 278.61 17112.55 88888.00 2019-04-25 05:18:32.000 115 33827.44 278.59 17112.54 88888.00 2019-04-25 05:18:33.000 115 33827.44 278.56 17112.55 88888.00 2019-04-25 05:18:34.000 115 33827.44 278.54 17112.54 88888.00 2019-04-25 05:18:35.000 115 33827.46 278.53 17112.54 37910.62 2019-04-25 05:18:36.000 115 33827.40 278.55 17112.52 88888.00 2019-04-25 05:18:37.000 115 33827.34 278.54 17112.55 88888.00 2019-04-25 05:18:38.000 115 33827.34 278.57 17112.56 88888.00 2019-04-25 05:18:39.000 115 33827.33 278.57 17112.58 88888.00 2019-04-25 05:18:40.000 115 33827.30 278.52 17112.56 37910.61 2019-04-25 05:18:41.000 115 33827.26 278.52 17112.57 88888.00 2019-04-25 05:18:42.000 115 33827.27 278.51 17112.60 88888.00 2019-04-25 05:18:43.000 115 33827.27 278.53 17112.59 88888.00 2019-04-25 05:18:44.000 115 33827.26 278.49 17112.58 88888.00 2019-04-25 05:18:45.000 115 33827.23 278.52 17112.59 37910.54 2019-04-25 05:18:46.000 115 33827.24 278.56 17112.58 88888.00 2019-04-25 05:18:47.000 115 33827.23 278.55 17112.59 88888.00 2019-04-25 05:18:48.000 115 33827.20 278.55 17112.58 88888.00 2019-04-25 05:18:49.000 115 33827.17 278.51 17112.58 88888.00 2019-04-25 05:18:50.000 115 33827.17 278.47 17112.61 37910.55 2019-04-25 05:18:51.000 115 33827.20 278.49 17112.65 88888.00 2019-04-25 05:18:52.000 115 33827.20 278.44 17112.66 88888.00 2019-04-25 05:18:53.000 115 33827.18 278.46 17112.67 88888.00 2019-04-25 05:18:54.000 115 33827.19 278.47 17112.64 88888.00 2019-04-25 05:18:55.000 115 33827.19 278.45 17112.62 37910.41 2019-04-25 05:18:56.000 115 33827.17 278.45 17112.61 88888.00 2019-04-25 05:18:57.000 115 33827.15 278.45 17112.61 88888.00 2019-04-25 05:18:58.000 115 33827.15 278.42 17112.58 88888.00 2019-04-25 05:18:59.000 115 33827.16 278.46 17112.59 88888.00 2019-04-25 05:19:00.000 115 33827.16 278.48 17112.65 37910.46 2019-04-25 05:19:01.000 115 33827.12 278.48 17112.68 88888.00 2019-04-25 05:19:02.000 115 33827.10 278.51 17112.69 88888.00 2019-04-25 05:19:03.000 115 33827.11 278.48 17112.65 88888.00 2019-04-25 05:19:04.000 115 33827.10 278.46 17112.63 88888.00 2019-04-25 05:19:05.000 115 33827.07 278.47 17112.63 37910.31 2019-04-25 05:19:06.000 115 33827.07 278.49 17112.60 88888.00 2019-04-25 05:19:07.000 115 33827.05 278.48 17112.62 88888.00 2019-04-25 05:19:08.000 115 33827.02 278.49 17112.62 88888.00 2019-04-25 05:19:09.000 115 33827.00 278.51 17112.65 88888.00 2019-04-25 05:19:10.000 115 33827.01 278.54 17112.64 37910.40 2019-04-25 05:19:11.000 115 33826.95 278.56 17112.63 88888.00 2019-04-25 05:19:12.000 115 33826.94 278.59 17112.61 88888.00 2019-04-25 05:19:13.000 115 33826.92 278.60 17112.63 88888.00 2019-04-25 05:19:14.000 115 33826.86 278.60 17112.65 88888.00 2019-04-25 05:19:15.000 115 33826.87 278.60 17112.61 37910.30 2019-04-25 05:19:16.000 115 33826.88 278.60 17112.58 88888.00 2019-04-25 05:19:17.000 115 33826.86 278.61 17112.56 88888.00 2019-04-25 05:19:18.000 115 33826.85 278.61 17112.64 88888.00 2019-04-25 05:19:19.000 115 33826.89 278.58 17112.62 88888.00 2019-04-25 05:19:20.000 115 33826.87 278.57 17112.62 37910.13 2019-04-25 05:19:21.000 115 33826.87 278.59 17112.59 88888.00 2019-04-25 05:19:22.000 115 33826.82 278.60 17112.58 88888.00 2019-04-25 05:19:23.000 115 33826.83 278.59 17112.58 88888.00 2019-04-25 05:19:24.000 115 33826.84 278.57 17112.56 88888.00 2019-04-25 05:19:25.000 115 33826.84 278.60 17112.61 37910.06 2019-04-25 05:19:26.000 115 33826.80 278.62 17112.61 88888.00 2019-04-25 05:19:27.000 115 33826.82 278.63 17112.61 88888.00 2019-04-25 05:19:28.000 115 33826.83 278.60 17112.63 88888.00 2019-04-25 05:19:29.000 115 33826.78 278.56 17112.61 88888.00 2019-04-25 05:19:30.000 115 33826.72 278.53 17112.61 37910.11 2019-04-25 05:19:31.000 115 33826.73 278.56 17112.65 88888.00 2019-04-25 05:19:32.000 115 33826.70 278.59 17112.69 88888.00 2019-04-25 05:19:33.000 115 33826.68 278.55 17112.72 88888.00 2019-04-25 05:19:34.000 115 33826.67 278.57 17112.70 88888.00 2019-04-25 05:19:35.000 115 33826.68 278.53 17112.71 37909.94 2019-04-25 05:19:36.000 115 33826.66 278.53 17112.72 88888.00 2019-04-25 05:19:37.000 115 33826.67 278.54 17112.67 88888.00 2019-04-25 05:19:38.000 115 33826.65 278.52 17112.63 88888.00 2019-04-25 05:19:39.000 115 33826.60 278.53 17112.64 88888.00 2019-04-25 05:19:40.000 115 33826.57 278.52 17112.69 37909.89 2019-04-25 05:19:41.000 115 33826.60 278.50 17112.68 88888.00 2019-04-25 05:19:42.000 115 33826.62 278.51 17112.69 88888.00 2019-04-25 05:19:43.000 115 33826.61 278.51 17112.71 88888.00 2019-04-25 05:19:44.000 115 33826.59 278.51 17112.70 88888.00 2019-04-25 05:19:45.000 115 33826.55 278.53 17112.66 37909.84 2019-04-25 05:19:46.000 115 33826.49 278.51 17112.65 88888.00 2019-04-25 05:19:47.000 115 33826.44 278.54 17112.66 88888.00 2019-04-25 05:19:48.000 115 33826.41 278.56 17112.68 88888.00 2019-04-25 05:19:49.000 115 33826.42 278.57 17112.67 88888.00 2019-04-25 05:19:50.000 115 33826.43 278.56 17112.70 37909.82 2019-04-25 05:19:51.000 115 33826.40 278.58 17112.71 88888.00 2019-04-25 05:19:52.000 115 33826.39 278.56 17112.70 88888.00 2019-04-25 05:19:53.000 115 33826.37 278.52 17112.66 88888.00 2019-04-25 05:19:54.000 115 33826.36 278.52 17112.67 88888.00 2019-04-25 05:19:55.000 115 33826.34 278.55 17112.68 37909.77 2019-04-25 05:19:56.000 115 33826.30 278.57 17112.69 88888.00 2019-04-25 05:19:57.000 115 33826.33 278.61 17112.71 88888.00 2019-04-25 05:19:58.000 115 33826.32 278.62 17112.69 88888.00 2019-04-25 05:19:59.000 115 33826.30 278.61 17112.68 88888.00 2019-04-25 05:20:00.000 115 33826.31 278.60 17112.69 37909.68 2019-04-25 05:20:01.000 115 33826.34 278.61 17112.67 88888.00 2019-04-25 05:20:02.000 115 33826.34 278.57 17112.66 88888.00 2019-04-25 05:20:03.000 115 33826.31 278.59 17112.67 88888.00 2019-04-25 05:20:04.000 115 33826.27 278.59 17112.70 88888.00 2019-04-25 05:20:05.000 115 33826.26 278.61 17112.71 37909.63 2019-04-25 05:20:06.000 115 33826.25 278.60 17112.69 88888.00 2019-04-25 05:20:07.000 115 33826.26 278.58 17112.65 88888.00 2019-04-25 05:20:08.000 115 33826.24 278.62 17112.68 88888.00 2019-04-25 05:20:09.000 115 33826.26 278.64 17112.65 88888.00 2019-04-25 05:20:10.000 115 33826.25 278.67 17112.66 37909.54 2019-04-25 05:20:11.000 115 33826.24 278.67 17112.64 88888.00 2019-04-25 05:20:12.000 115 33826.25 278.63 17112.67 88888.00 2019-04-25 05:20:13.000 115 33826.25 278.61 17112.67 88888.00 2019-04-25 05:20:14.000 115 33826.23 278.57 17112.63 88888.00 2019-04-25 05:20:15.000 115 33826.25 278.59 17112.62 37909.57 2019-04-25 05:20:16.000 115 33826.27 278.61 17112.63 88888.00 2019-04-25 05:20:17.000 115 33826.25 278.61 17112.64 88888.00 2019-04-25 05:20:18.000 115 33826.26 278.61 17112.62 88888.00 2019-04-25 05:20:19.000 115 33826.26 278.60 17112.61 88888.00 2019-04-25 05:20:20.000 115 33826.24 278.60 17112.62 37909.62 2019-04-25 05:20:21.000 115 33826.25 278.62 17112.62 88888.00 2019-04-25 05:20:22.000 115 33826.29 278.63 17112.61 88888.00 2019-04-25 05:20:23.000 115 33826.27 278.61 17112.63 88888.00 2019-04-25 05:20:24.000 115 33826.24 278.61 17112.66 88888.00 2019-04-25 05:20:25.000 115 33826.22 278.66 17112.66 37909.57 2019-04-25 05:20:26.000 115 33826.23 278.68 17112.60 88888.00 2019-04-25 05:20:27.000 115 33826.23 278.67 17112.58 88888.00 2019-04-25 05:20:28.000 115 33826.25 278.70 17112.57 88888.00 2019-04-25 05:20:29.000 115 33826.30 278.71 17112.57 88888.00 2019-04-25 05:20:30.000 115 33826.29 278.68 17112.54 37909.71 2019-04-25 05:20:31.000 115 33826.35 278.66 17112.57 88888.00 2019-04-25 05:20:32.000 115 33826.35 278.64 17112.59 88888.00 2019-04-25 05:20:33.000 115 33826.39 278.65 17112.53 88888.00 2019-04-25 05:20:34.000 115 33826.44 278.69 17112.56 88888.00 2019-04-25 05:20:35.000 115 33826.47 278.71 17112.56 37909.70 2019-04-25 05:20:36.000 115 33826.49 278.70 17112.54 88888.00 2019-04-25 05:20:37.000 115 33826.52 278.66 17112.57 88888.00 2019-04-25 05:20:38.000 115 33826.57 278.65 17112.56 88888.00 2019-04-25 05:20:39.000 115 33826.59 278.67 17112.59 88888.00 2019-04-25 05:20:40.000 115 33826.64 278.67 17112.58 37909.83 2019-04-25 05:20:41.000 115 33826.66 278.70 17112.60 88888.00 2019-04-25 05:20:42.000 115 33826.67 278.63 17112.59 88888.00 2019-04-25 05:20:43.000 115 33826.68 278.66 17112.56 88888.00 2019-04-25 05:20:44.000 115 33826.66 278.62 17112.59 88888.00 2019-04-25 05:20:45.000 115 33826.70 278.61 17112.59 37909.87 2019-04-25 05:20:46.000 115 33826.69 278.58 17112.54 88888.00 2019-04-25 05:20:47.000 115 33826.72 278.55 17112.59 88888.00 2019-04-25 05:20:48.000 115 33826.72 278.53 17112.59 88888.00 2019-04-25 05:20:49.000 115 33826.74 278.53 17112.62 88888.00 2019-04-25 05:20:50.000 115 33826.73 278.47 17112.60 37909.92 2019-04-25 05:20:51.000 115 33826.74 278.45 17112.56 88888.00 2019-04-25 05:20:52.000 115 33826.71 278.47 17112.53 88888.00 2019-04-25 05:20:53.000 115 33826.78 278.54 17112.54 88888.00 2019-04-25 05:20:54.000 115 33826.81 278.51 17112.52 88888.00 2019-04-25 05:20:55.000 115 33826.78 278.51 17112.49 37909.98 2019-04-25 05:20:56.000 115 33826.79 278.53 17112.49 88888.00 2019-04-25 05:20:57.000 115 33826.79 278.54 17112.54 88888.00 2019-04-25 05:20:58.000 115 33826.79 278.53 17112.52 88888.00 2019-04-25 05:20:59.000 115 33826.79 278.52 17112.52 88888.00 2019-04-25 05:21:00.000 115 33826.77 278.53 17112.47 37910.07 2019-04-25 05:21:01.000 115 33826.80 278.52 17112.42 88888.00 2019-04-25 05:21:02.000 115 33826.80 278.54 17112.45 88888.00 2019-04-25 05:21:03.000 115 33826.77 278.55 17112.46 88888.00 2019-04-25 05:21:04.000 115 33826.79 278.60 17112.45 88888.00 2019-04-25 05:21:05.000 115 33826.84 278.60 17112.45 37909.98 2019-04-25 05:21:06.000 115 33826.83 278.57 17112.45 88888.00 2019-04-25 05:21:07.000 115 33826.77 278.58 17112.42 88888.00 2019-04-25 05:21:08.000 115 33826.84 278.55 17112.49 88888.00 2019-04-25 05:21:09.000 115 33826.89 278.55 17112.50 88888.00 2019-04-25 05:21:10.000 115 33826.87 278.56 17112.48 37910.03 2019-04-25 05:21:11.000 115 33826.88 278.56 17112.44 88888.00 2019-04-25 05:21:12.000 115 33826.85 278.53 17112.42 88888.00 2019-04-25 05:21:13.000 115 33826.86 278.52 17112.46 88888.00 2019-04-25 05:21:14.000 115 33826.89 278.50 17112.44 88888.00 2019-04-25 05:21:15.000 115 33826.95 278.53 17112.41 37910.05 2019-04-25 05:21:16.000 115 33827.00 278.47 17112.43 88888.00 2019-04-25 05:21:17.000 115 33826.99 278.46 17112.43 88888.00 2019-04-25 05:21:18.000 115 33826.99 278.42 17112.40 88888.00 2019-04-25 05:21:19.000 115 33827.03 278.37 17112.43 88888.00 2019-04-25 05:21:20.000 115 33827.03 278.39 17112.41 37910.19 2019-04-25 05:21:21.000 115 33827.03 278.40 17112.42 88888.00 2019-04-25 05:21:22.000 115 33827.05 278.40 17112.34 88888.00 2019-04-25 05:21:23.000 115 33827.07 278.38 17112.35 88888.00 2019-04-25 05:21:24.000 115 33827.06 278.35 17112.40 88888.00 2019-04-25 05:21:25.000 115 33827.10 278.31 17112.39 37910.27 2019-04-25 05:21:26.000 115 33827.11 278.28 17112.39 88888.00 2019-04-25 05:21:27.000 115 33827.13 278.26 17112.43 88888.00 2019-04-25 05:21:28.000 115 33827.15 278.23 17112.42 88888.00 2019-04-25 05:21:29.000 115 33827.18 278.21 17112.42 88888.00 2019-04-25 05:21:30.000 115 33827.21 278.25 17112.40 37910.37 2019-04-25 05:21:31.000 115 33827.21 278.26 17112.39 88888.00 2019-04-25 05:21:32.000 115 33827.23 278.23 17112.36 88888.00 2019-04-25 05:21:33.000 115 33827.27 278.23 17112.40 88888.00 2019-04-25 05:21:34.000 115 33827.27 278.28 17112.44 88888.00 2019-04-25 05:21:35.000 115 33827.26 278.32 17112.42 37910.47 2019-04-25 05:21:36.000 115 33827.27 278.29 17112.40 88888.00 2019-04-25 05:21:37.000 115 33827.25 278.23 17112.41 88888.00 2019-04-25 05:21:38.000 115 33827.26 278.22 17112.44 88888.00 2019-04-25 05:21:39.000 115 33827.32 278.24 17112.43 88888.00 2019-04-25 05:21:40.000 115 33827.36 278.22 17112.41 37910.48 2019-04-25 05:21:41.000 115 33827.36 278.19 17112.42 88888.00 2019-04-25 05:21:42.000 115 33827.37 278.19 17112.38 88888.00 2019-04-25 05:21:43.000 115 33827.36 278.21 17112.37 88888.00 2019-04-25 05:21:44.000 115 33827.38 278.23 17112.38 88888.00 2019-04-25 05:21:45.000 115 33827.43 278.21 17112.36 37910.44 2019-04-25 05:21:46.000 115 33827.42 278.14 17112.35 88888.00 2019-04-25 05:21:47.000 115 33827.41 278.15 17112.32 88888.00 2019-04-25 05:21:48.000 115 33827.40 278.14 17112.32 88888.00 2019-04-25 05:21:49.000 115 33827.40 278.10 17112.33 88888.00 2019-04-25 05:21:50.000 115 33827.40 278.09 17112.33 37910.50 2019-04-25 05:21:51.000 115 33827.41 278.10 17112.31 88888.00 2019-04-25 05:21:52.000 115 33827.42 278.11 17112.31 88888.00 2019-04-25 05:21:53.000 115 33827.39 278.10 17112.29 88888.00 2019-04-25 05:21:54.000 115 33827.42 278.04 17112.27 88888.00 2019-04-25 05:21:55.000 115 33827.47 278.02 17112.29 37910.58 2019-04-25 05:21:56.000 115 33827.48 278.02 17112.28 88888.00 2019-04-25 05:21:57.000 115 33827.50 278.02 17112.27 88888.00 2019-04-25 05:21:58.000 115 33827.52 278.00 17112.27 88888.00 2019-04-25 05:21:59.000 115 33827.52 277.96 17112.29 88888.00 2019-04-25 05:22:00.000 115 33827.54 277.95 17112.29 37910.62 2019-04-25 05:22:01.000 115 33827.59 277.96 17112.33 88888.00 2019-04-25 05:22:02.000 115 33827.60 277.91 17112.36 88888.00 2019-04-25 05:22:03.000 115 33827.66 277.89 17112.35 88888.00 2019-04-25 05:22:04.000 115 33827.61 277.83 17112.32 88888.00 2019-04-25 05:22:05.000 115 33827.61 277.83 17112.35 37910.55 2019-04-25 05:22:06.000 115 33827.62 277.81 17112.35 88888.00 2019-04-25 05:22:07.000 115 33827.64 277.79 17112.35 88888.00 2019-04-25 05:22:08.000 115 33827.65 277.76 17112.35 88888.00 2019-04-25 05:22:09.000 115 33827.65 277.75 17112.34 88888.00 2019-04-25 05:22:10.000 115 33827.63 277.70 17112.30 37910.63 2019-04-25 05:22:11.000 115 33827.66 277.69 17112.28 88888.00 2019-04-25 05:22:12.000 115 33827.69 277.68 17112.30 88888.00 2019-04-25 05:22:13.000 115 33827.65 277.66 17112.31 88888.00 2019-04-25 05:22:14.000 115 33827.67 277.66 17112.32 88888.00 2019-04-25 05:22:15.000 115 33827.68 277.56 17112.32 37910.77 2019-04-25 05:22:16.000 115 33827.69 277.57 17112.27 88888.00 2019-04-25 05:22:17.000 115 33827.65 277.54 17112.27 88888.00 2019-04-25 05:22:18.000 115 33827.67 277.52 17112.29 88888.00 2019-04-25 05:22:19.000 115 33827.71 277.50 17112.32 88888.00 2019-04-25 05:22:20.000 115 33827.69 277.49 17112.33 37910.80 2019-04-25 05:22:21.000 115 33827.71 277.42 17112.29 88888.00 2019-04-25 05:22:22.000 115 33827.69 277.38 17112.31 88888.00 2019-04-25 05:22:23.000 115 33827.73 277.40 17112.34 88888.00 2019-04-25 05:22:24.000 115 33827.73 277.39 17112.30 88888.00 2019-04-25 05:22:25.000 115 33827.76 277.34 17112.29 37910.75 2019-04-25 05:22:26.000 115 33827.76 277.38 17112.30 88888.00 2019-04-25 05:22:27.000 115 33827.76 277.38 17112.28 88888.00 2019-04-25 05:22:28.000 115 33827.73 277.33 17112.24 88888.00 2019-04-25 05:22:29.000 115 33827.71 277.32 17112.22 88888.00 2019-04-25 05:22:30.000 115 33827.72 277.37 17112.22 37910.83 2019-04-25 05:22:31.000 115 33827.74 277.33 17112.26 88888.00 2019-04-25 05:22:32.000 115 33827.73 277.27 17112.23 88888.00 2019-04-25 05:22:33.000 115 33827.79 277.26 17112.24 88888.00 2019-04-25 05:22:34.000 115 33827.83 277.26 17112.26 88888.00 2019-04-25 05:22:35.000 115 33827.81 277.24 17112.26 37910.83 2019-04-25 05:22:36.000 115 33827.82 277.25 17112.28 88888.00 2019-04-25 05:22:37.000 115 33827.82 277.20 17112.25 88888.00 2019-04-25 05:22:38.000 115 33827.80 277.14 17112.26 88888.00 2019-04-25 05:22:39.000 115 33827.85 277.09 17112.28 88888.00 2019-04-25 05:22:40.000 115 33827.86 277.09 17112.29 37910.83 2019-04-25 05:22:41.000 115 33827.90 277.07 17112.27 88888.00 2019-04-25 05:22:42.000 115 33827.87 277.05 17112.27 88888.00 2019-04-25 05:22:43.000 115 33827.89 277.03 17112.25 88888.00 2019-04-25 05:22:44.000 115 33827.86 276.99 17112.28 88888.00 2019-04-25 05:22:45.000 115 33827.90 277.01 17112.24 37910.88 2019-04-25 05:22:46.000 115 33827.89 276.99 17112.19 88888.00 2019-04-25 05:22:47.000 115 33827.85 277.00 17112.21 88888.00 2019-04-25 05:22:48.000 115 33827.87 276.98 17112.26 88888.00 2019-04-25 05:22:49.000 115 33827.86 276.93 17112.26 88888.00 2019-04-25 05:22:50.000 115 33827.84 276.90 17112.27 37910.92 2019-04-25 05:22:51.000 115 33827.84 276.89 17112.30 88888.00 2019-04-25 05:22:52.000 115 33827.84 276.90 17112.24 88888.00 2019-04-25 05:22:53.000 115 33827.82 276.87 17112.24 88888.00 2019-04-25 05:22:54.000 115 33827.80 276.84 17112.27 88888.00 2019-04-25 05:22:55.000 115 33827.85 276.82 17112.22 37910.87 2019-04-25 05:22:56.000 115 33827.85 276.78 17112.20 88888.00 2019-04-25 05:22:57.000 115 33827.82 276.74 17112.18 88888.00 2019-04-25 05:22:58.000 115 33827.85 276.76 17112.22 88888.00 2019-04-25 05:22:59.000 115 33827.90 276.81 17112.27 88888.00 2019-04-25 05:23:00.000 115 33827.90 276.77 17112.24 37910.94 2019-04-25 05:23:01.000 115 33827.88 276.76 17112.24 88888.00 2019-04-25 05:23:02.000 115 33827.88 276.73 17112.24 88888.00 2019-04-25 05:23:03.000 115 33827.93 276.73 17112.24 88888.00 2019-04-25 05:23:04.000 115 33827.93 276.71 17112.26 88888.00 2019-04-25 05:23:05.000 115 33827.94 276.71 17112.28 37910.91 2019-04-25 05:23:06.000 115 33827.92 276.69 17112.28 88888.00 2019-04-25 05:23:07.000 115 33827.89 276.72 17112.28 88888.00 2019-04-25 05:23:08.000 115 33827.92 276.66 17112.28 88888.00 2019-04-25 05:23:09.000 115 33827.94 276.63 17112.26 88888.00 2019-04-25 05:23:10.000 115 33827.93 276.61 17112.25 37911.00 2019-04-25 05:23:11.000 115 33827.89 276.55 17112.21 88888.00 2019-04-25 05:23:12.000 115 33827.87 276.49 17112.24 88888.00 2019-04-25 05:23:13.000 115 33827.91 276.49 17112.25 88888.00 2019-04-25 05:23:14.000 115 33827.94 276.47 17112.28 88888.00 2019-04-25 05:23:15.000 115 33827.93 276.42 17112.30 37911.03 2019-04-25 05:23:16.000 115 33827.94 276.41 17112.28 88888.00 2019-04-25 05:23:17.000 115 33827.90 276.38 17112.27 88888.00 2019-04-25 05:23:18.000 115 33827.92 276.38 17112.30 88888.00 2019-04-25 05:23:19.000 115 33827.97 276.33 17112.27 88888.00 2019-04-25 05:23:20.000 115 33827.95 276.30 17112.30 37911.04 2019-04-25 05:23:21.000 115 33827.93 276.33 17112.29 88888.00 2019-04-25 05:23:22.000 115 33827.92 276.28 17112.25 88888.00 2019-04-25 05:23:23.000 115 33827.91 276.25 17112.21 88888.00 2019-04-25 05:23:24.000 115 33827.91 276.22 17112.21 88888.00 2019-04-25 05:23:25.000 115 33827.92 276.21 17112.22 37910.98 2019-04-25 05:23:26.000 115 33827.98 276.21 17112.23 88888.00 2019-04-25 05:23:27.000 115 33828.00 276.20 17112.30 88888.00 2019-04-25 05:23:28.000 115 33827.97 276.19 17112.22 88888.00 2019-04-25 05:23:29.000 115 33827.97 276.18 17112.23 88888.00 2019-04-25 05:23:30.000 115 33827.99 276.16 17112.29 37910.99 2019-04-25 05:23:31.000 115 33828.00 276.18 17112.28 88888.00 2019-04-25 05:23:32.000 115 33827.99 276.18 17112.29 88888.00 2019-04-25 05:23:33.000 115 33827.98 276.13 17112.26 88888.00 2019-04-25 05:23:34.000 115 33828.00 276.14 17112.27 88888.00 2019-04-25 05:23:35.000 115 33828.02 276.13 17112.28 37911.08 2019-04-25 05:23:36.000 115 33828.06 276.11 17112.23 88888.00 2019-04-25 05:23:37.000 115 33828.10 276.07 17112.24 88888.00 2019-04-25 05:23:38.000 115 33828.09 276.06 17112.20 88888.00 2019-04-25 05:23:39.000 115 33828.06 276.02 17112.22 88888.00 2019-04-25 05:23:40.000 115 33828.05 276.03 17112.21 37911.03 2019-04-25 05:23:41.000 115 33828.06 276.01 17112.19 88888.00 2019-04-25 05:23:42.000 115 33828.07 276.01 17112.17 88888.00 2019-04-25 05:23:43.000 115 33828.10 275.97 17112.18 88888.00 2019-04-25 05:23:44.000 115 33828.10 275.94 17112.19 88888.00 2019-04-25 05:23:45.000 115 33828.12 275.94 17112.20 37911.15 2019-04-25 05:23:46.000 115 33828.11 275.89 17112.21 88888.00 2019-04-25 05:23:47.000 115 33828.12 275.88 17112.19 88888.00 2019-04-25 05:23:48.000 115 33828.12 275.87 17112.22 88888.00 2019-04-25 05:23:49.000 115 33828.08 275.89 17112.24 88888.00 2019-04-25 05:23:50.000 115 33828.11 275.86 17112.23 37911.15 2019-04-25 05:23:51.000 115 33828.12 275.87 17112.25 88888.00 2019-04-25 05:23:52.000 115 33828.12 275.85 17112.24 88888.00 2019-04-25 05:23:53.000 115 33828.13 275.82 17112.22 88888.00 2019-04-25 05:23:54.000 115 33828.14 275.81 17112.23 88888.00 2019-04-25 05:23:55.000 115 33828.14 275.78 17112.23 37911.19 2019-04-25 05:23:56.000 115 33828.13 275.82 17112.29 88888.00 2019-04-25 05:23:57.000 115 33828.17 275.81 17112.27 88888.00 2019-04-25 05:23:58.000 115 33828.16 275.82 17112.24 88888.00 2019-04-25 05:23:59.000 115 33828.18 275.82 17112.23 88888.00 2019-04-25 05:24:00.000 115 33828.20 275.83 17112.24 37911.14 2019-04-25 05:24:01.000 115 33828.16 275.85 17112.25 88888.00 2019-04-25 05:24:02.000 115 33828.18 275.76 17112.24 88888.00 2019-04-25 05:24:03.000 115 33828.20 275.75 17112.25 88888.00 2019-04-25 05:24:04.000 115 33828.21 275.76 17112.29 88888.00 2019-04-25 05:24:05.000 115 33828.22 275.72 17112.27 37911.15 2019-04-25 05:24:06.000 115 33828.24 275.75 17112.29 88888.00 2019-04-25 05:24:07.000 115 33828.21 275.68 17112.32 88888.00 2019-04-25 05:24:08.000 115 33828.22 275.67 17112.35 88888.00 2019-04-25 05:24:09.000 115 33828.22 275.62 17112.31 88888.00 2019-04-25 05:24:10.000 115 33828.23 275.66 17112.33 37911.15 2019-04-25 05:24:11.000 115 33828.22 275.66 17112.34 88888.00 2019-04-25 05:24:12.000 115 33828.21 275.59 17112.28 88888.00 2019-04-25 05:24:13.000 115 33828.22 275.56 17112.26 88888.00 2019-04-25 05:24:14.000 115 33828.26 275.57 17112.30 88888.00 2019-04-25 05:24:15.000 115 33828.26 275.57 17112.26 37911.12 2019-04-25 05:24:16.000 115 33828.29 275.53 17112.30 88888.00 2019-04-25 05:24:17.000 115 33828.28 275.50 17112.29 88888.00 2019-04-25 05:24:18.000 115 33828.24 275.50 17112.26 88888.00 2019-04-25 05:24:19.000 115 33828.31 275.50 17112.28 88888.00 2019-04-25 05:24:20.000 115 33828.35 275.49 17112.26 37911.16 2019-04-25 05:24:21.000 115 33828.34 275.48 17112.29 88888.00 2019-04-25 05:24:22.000 115 33828.39 275.45 17112.33 88888.00 2019-04-25 05:24:23.000 115 33828.37 275.45 17112.34 88888.00 2019-04-25 05:24:24.000 115 33828.40 275.43 17112.33 88888.00 2019-04-25 05:24:25.000 115 33828.38 275.37 17112.33 37911.27 2019-04-25 05:24:26.000 115 33828.36 275.35 17112.33 88888.00 2019-04-25 05:24:27.000 115 33828.38 275.32 17112.32 88888.00 2019-04-25 05:24:28.000 115 33828.34 275.34 17112.29 88888.00 2019-04-25 05:24:29.000 115 33828.35 275.34 17112.28 88888.00 2019-04-25 05:24:30.000 115 33828.36 275.34 17112.31 37911.24 2019-04-25 05:24:31.000 115 33828.39 275.32 17112.38 88888.00 2019-04-25 05:24:32.000 115 33828.38 275.33 17112.36 88888.00 2019-04-25 05:24:33.000 115 33828.39 275.32 17112.37 88888.00 2019-04-25 05:24:34.000 115 33828.39 275.27 17112.33 88888.00 2019-04-25 05:24:35.000 115 33828.39 275.22 17112.33 37911.34 2019-04-25 05:24:36.000 115 33828.36 275.18 17112.33 88888.00 2019-04-25 05:24:37.000 115 33828.40 275.19 17112.34 88888.00 2019-04-25 05:24:38.000 115 33828.38 275.18 17112.31 88888.00 2019-04-25 05:24:39.000 115 33828.42 275.13 17112.30 88888.00 2019-04-25 05:24:40.000 115 33828.46 275.14 17112.33 37911.39 2019-04-25 05:24:41.000 115 33828.48 275.13 17112.33 88888.00 2019-04-25 05:24:42.000 115 33828.46 275.09 17112.36 88888.00 2019-04-25 05:24:43.000 115 33828.48 275.08 17112.35 88888.00 2019-04-25 05:24:44.000 115 33828.46 275.07 17112.35 88888.00 2019-04-25 05:24:45.000 115 33828.42 275.05 17112.34 37911.24 2019-04-25 05:24:46.000 115 33828.39 275.03 17112.32 88888.00 2019-04-25 05:24:47.000 115 33828.45 275.01 17112.34 88888.00 2019-04-25 05:24:48.000 115 33828.46 274.98 17112.33 88888.00 2019-04-25 05:24:49.000 115 33828.49 274.97 17112.30 88888.00 2019-04-25 05:24:50.000 115 33828.47 274.96 17112.29 37911.43 2019-04-25 05:24:51.000 115 33828.47 274.95 17112.32 88888.00 2019-04-25 05:24:52.000 115 33828.50 274.93 17112.29 88888.00 2019-04-25 05:24:53.000 115 33828.49 274.91 17112.31 88888.00 2019-04-25 05:24:54.000 115 33828.47 274.88 17112.32 88888.00 2019-04-25 05:24:55.000 115 33828.49 274.87 17112.37 37911.41 2019-04-25 05:24:56.000 115 33828.53 274.90 17112.36 88888.00 2019-04-25 05:24:57.000 115 33828.50 274.87 17112.35 88888.00 2019-04-25 05:24:58.000 115 33828.48 274.82 17112.31 88888.00 2019-04-25 05:24:59.000 115 33828.53 274.81 17112.34 88888.00 2019-04-25 05:25:00.000 115 33828.52 274.82 17112.32 37911.43 2019-04-25 05:25:01.000 115 33828.52 274.81 17112.31 88888.00 2019-04-25 05:25:02.000 115 33828.46 274.80 17112.30 88888.00 2019-04-25 05:25:03.000 115 33828.49 274.76 17112.31 88888.00 2019-04-25 05:25:04.000 115 33828.52 274.70 17112.31 88888.00 2019-04-25 05:25:05.000 115 33828.49 274.68 17112.29 37911.36 2019-04-25 05:25:06.000 115 33828.50 274.69 17112.31 88888.00 2019-04-25 05:25:07.000 115 33828.56 274.69 17112.33 88888.00 2019-04-25 05:25:08.000 115 33828.52 274.64 17112.29 88888.00 2019-04-25 05:25:09.000 115 33828.50 274.60 17112.24 88888.00 2019-04-25 05:25:10.000 115 33828.48 274.64 17112.25 37911.39 2019-04-25 05:25:11.000 115 33828.47 274.67 17112.26 88888.00 2019-04-25 05:25:12.000 115 33828.47 274.63 17112.29 88888.00 2019-04-25 05:25:13.000 115 33828.52 274.60 17112.31 88888.00 2019-04-25 05:25:14.000 115 33828.50 274.64 17112.32 88888.00 2019-04-25 05:25:15.000 115 33828.55 274.61 17112.32 37911.48 2019-04-25 05:25:16.000 115 33828.57 274.54 17112.35 88888.00 2019-04-25 05:25:17.000 115 33828.53 274.58 17112.36 88888.00 2019-04-25 05:25:18.000 115 33828.53 274.55 17112.34 88888.00 2019-04-25 05:25:19.000 115 33828.50 274.54 17112.35 88888.00 2019-04-25 05:25:20.000 115 33828.55 274.53 17112.37 37911.51 2019-04-25 05:25:21.000 115 33828.56 274.51 17112.41 88888.00 2019-04-25 05:25:22.000 115 33828.52 274.48 17112.41 88888.00 2019-04-25 05:25:23.000 115 33828.55 274.45 17112.38 88888.00 2019-04-25 05:25:24.000 115 33828.54 274.39 17112.37 88888.00 2019-04-25 05:25:25.000 115 33828.56 274.36 17112.36 37911.47 2019-04-25 05:25:26.000 115 33828.59 274.38 17112.34 88888.00 2019-04-25 05:25:27.000 115 33828.63 274.34 17112.30 88888.00 2019-04-25 05:25:28.000 115 33828.63 274.32 17112.29 88888.00 2019-04-25 05:25:29.000 115 33828.64 274.28 17112.30 88888.00 2019-04-25 05:25:30.000 115 33828.63 274.28 17112.29 37911.48 2019-04-25 05:25:31.000 115 33828.60 274.30 17112.33 88888.00 2019-04-25 05:25:32.000 115 33828.66 274.28 17112.36 88888.00 2019-04-25 05:25:33.000 115 33828.68 274.27 17112.38 88888.00 2019-04-25 05:25:34.000 115 33828.67 274.23 17112.36 88888.00 2019-04-25 05:25:35.000 115 33828.67 274.17 17112.32 37911.65 2019-04-25 05:25:36.000 115 33828.63 274.19 17112.31 88888.00 2019-04-25 05:25:37.000 115 33828.65 274.21 17112.30 88888.00 2019-04-25 05:25:38.000 115 33828.62 274.17 17112.29 88888.00 2019-04-25 05:25:39.000 115 33828.63 274.14 17112.31 88888.00 2019-04-25 05:25:40.000 115 33828.68 274.13 17112.31 37911.50 2019-04-25 05:25:41.000 115 33828.65 274.13 17112.31 88888.00 2019-04-25 05:25:42.000 115 33828.69 274.17 17112.34 88888.00 2019-04-25 05:25:43.000 115 33828.70 274.17 17112.37 88888.00 2019-04-25 05:25:44.000 115 33828.75 274.13 17112.36 88888.00 2019-04-25 05:25:45.000 115 33828.75 274.10 17112.32 37911.64 2019-04-25 05:25:46.000 115 33828.74 274.12 17112.32 88888.00 2019-04-25 05:25:47.000 115 33828.76 274.09 17112.34 88888.00 2019-04-25 05:25:48.000 115 33828.77 274.11 17112.32 88888.00 2019-04-25 05:25:49.000 115 33828.76 274.10 17112.32 88888.00 2019-04-25 05:25:50.000 115 33828.76 274.07 17112.29 37911.60 2019-04-25 05:25:51.000 115 33828.77 274.08 17112.31 88888.00 2019-04-25 05:25:52.000 115 33828.77 274.02 17112.31 88888.00 2019-04-25 05:25:53.000 115 33828.81 273.95 17112.33 88888.00 2019-04-25 05:25:54.000 115 33828.80 273.96 17112.37 88888.00 2019-04-25 05:25:55.000 115 33828.83 273.96 17112.36 37911.67 2019-04-25 05:25:56.000 115 33828.89 273.96 17112.34 88888.00 2019-04-25 05:25:57.000 115 33828.90 273.95 17112.34 88888.00 2019-04-25 05:25:58.000 115 33828.90 273.96 17112.36 88888.00 2019-04-25 05:25:59.000 115 33828.89 273.98 17112.34 88888.00 2019-04-25 05:26:00.000 115 33828.91 273.96 17112.31 37911.80 2019-04-25 05:26:01.000 115 33828.93 273.90 17112.31 88888.00 2019-04-25 05:26:02.000 115 33828.93 273.90 17112.29 88888.00 2019-04-25 05:26:03.000 115 33828.93 273.90 17112.27 88888.00 2019-04-25 05:26:04.000 115 33828.95 273.85 17112.28 88888.00 2019-04-25 05:26:05.000 115 33828.94 273.86 17112.32 37911.78 2019-04-25 05:26:06.000 115 33828.93 273.87 17112.26 88888.00 2019-04-25 05:26:07.000 115 33828.98 273.85 17112.28 88888.00 2019-04-25 05:26:08.000 115 33828.97 273.84 17112.33 88888.00 2019-04-25 05:26:09.000 115 33828.98 273.83 17112.32 88888.00 2019-04-25 05:26:10.000 115 33828.98 273.82 17112.28 37911.82 2019-04-25 05:26:11.000 115 33829.04 273.80 17112.28 88888.00 2019-04-25 05:26:12.000 115 33829.05 273.81 17112.27 88888.00 2019-04-25 05:26:13.000 115 33829.05 273.81 17112.30 88888.00 2019-04-25 05:26:14.000 115 33829.06 273.81 17112.31 88888.00 2019-04-25 05:26:15.000 115 33829.11 273.78 17112.30 37911.87 2019-04-25 05:26:16.000 115 33829.12 273.77 17112.37 88888.00 2019-04-25 05:26:17.000 115 33829.11 273.74 17112.38 88888.00 2019-04-25 05:26:18.000 115 33829.08 273.71 17112.33 88888.00 2019-04-25 05:26:19.000 115 33829.12 273.71 17112.32 88888.00 2019-04-25 05:26:20.000 115 33829.13 273.67 17112.26 37911.88 2019-04-25 05:26:21.000 115 33829.12 273.62 17112.26 88888.00 2019-04-25 05:26:22.000 115 33829.15 273.62 17112.28 88888.00 2019-04-25 05:26:23.000 115 33829.16 273.62 17112.30 88888.00 2019-04-25 05:26:24.000 115 33829.18 273.61 17112.32 88888.00 2019-04-25 05:26:25.000 115 33829.24 273.62 17112.31 37912.09 2019-04-25 05:26:26.000 115 33829.25 273.60 17112.28 88888.00 2019-04-25 05:26:27.000 115 33829.31 273.56 17112.27 88888.00 2019-04-25 05:26:28.000 115 33829.32 273.57 17112.32 88888.00 2019-04-25 05:26:29.000 115 33829.33 273.61 17112.34 88888.00 2019-04-25 05:26:30.000 115 33829.35 273.59 17112.35 37912.05 2019-04-25 05:26:31.000 115 33829.35 273.57 17112.33 88888.00 2019-04-25 05:26:32.000 115 33829.35 273.57 17112.34 88888.00 2019-04-25 05:26:33.000 115 33829.30 273.52 17112.31 88888.00 2019-04-25 05:26:34.000 115 33829.34 273.51 17112.32 88888.00 2019-04-25 05:26:35.000 115 33829.37 273.55 17112.31 37912.07 2019-04-25 05:26:36.000 115 33829.41 273.58 17112.29 88888.00 2019-04-25 05:26:37.000 115 33829.39 273.62 17112.25 88888.00 2019-04-25 05:26:38.000 115 33829.41 273.65 17112.32 88888.00 2019-04-25 05:26:39.000 115 33829.47 273.66 17112.32 88888.00 2019-04-25 05:26:40.000 115 33829.48 273.62 17112.31 37912.22 2019-04-25 05:26:41.000 115 33829.46 273.60 17112.30 88888.00 2019-04-25 05:26:42.000 115 33829.47 273.57 17112.32 88888.00 2019-04-25 05:26:43.000 115 33829.46 273.60 17112.33 88888.00 2019-04-25 05:26:44.000 115 33829.46 273.63 17112.31 88888.00 2019-04-25 05:26:45.000 115 33829.49 273.62 17112.28 37912.12 2019-04-25 05:26:46.000 115 33829.49 273.61 17112.28 88888.00 2019-04-25 05:26:47.000 115 33829.49 273.62 17112.27 88888.00 2019-04-25 05:26:48.000 115 33829.51 273.58 17112.24 88888.00 2019-04-25 05:26:49.000 115 33829.52 273.55 17112.25 88888.00 2019-04-25 05:26:50.000 115 33829.52 273.55 17112.26 37912.29 2019-04-25 05:26:51.000 115 33829.54 273.55 17112.25 88888.00 2019-04-25 05:26:52.000 115 33829.57 273.55 17112.24 88888.00 2019-04-25 05:26:53.000 115 33829.61 273.57 17112.24 88888.00 2019-04-25 05:26:54.000 115 33829.63 273.54 17112.26 88888.00 2019-04-25 05:26:55.000 115 33829.65 273.54 17112.25 37912.39 2019-04-25 05:26:56.000 115 33829.65 273.56 17112.25 88888.00 2019-04-25 05:26:57.000 115 33829.64 273.58 17112.25 88888.00 2019-04-25 05:26:58.000 115 33829.63 273.56 17112.24 88888.00 2019-04-25 05:26:59.000 115 33829.66 273.55 17112.26 88888.00 2019-04-25 05:27:00.000 115 33829.67 273.52 17112.24 37912.33 2019-04-25 05:27:01.000 115 33829.71 273.54 17112.26 88888.00 2019-04-25 05:27:02.000 115 33829.71 273.48 17112.23 88888.00 2019-04-25 05:27:03.000 115 33829.73 273.50 17112.21 88888.00 2019-04-25 05:27:04.000 115 33829.75 273.52 17112.23 88888.00 2019-04-25 05:27:05.000 115 33829.78 273.50 17112.25 37912.43 2019-04-25 05:27:06.000 115 33829.82 273.51 17112.22 88888.00 2019-04-25 05:27:07.000 115 33829.82 273.45 17112.21 88888.00 2019-04-25 05:27:08.000 115 33829.80 273.44 17112.24 88888.00 2019-04-25 05:27:09.000 115 33829.77 273.46 17112.28 88888.00 2019-04-25 05:27:10.000 115 33829.78 273.48 17112.22 37912.59 2019-04-25 05:27:11.000 115 33829.80 273.48 17112.22 88888.00 2019-04-25 05:27:12.000 115 33829.80 273.50 17112.21 88888.00 2019-04-25 05:27:13.000 115 33829.82 273.57 17112.22 88888.00 2019-04-25 05:27:14.000 115 33829.84 273.60 17112.21 88888.00 2019-04-25 05:27:15.000 115 33829.84 273.57 17112.26 37912.49 2019-04-25 05:27:16.000 115 33829.85 273.58 17112.29 88888.00 2019-04-25 05:27:17.000 115 33829.89 273.61 17112.27 88888.00 2019-04-25 05:27:18.000 115 33829.83 273.60 17112.27 88888.00 2019-04-25 05:27:19.000 115 33829.84 273.57 17112.26 88888.00 2019-04-25 05:27:20.000 115 33829.88 273.56 17112.25 37912.57 2019-04-25 05:27:21.000 115 33829.89 273.55 17112.20 88888.00 2019-04-25 05:27:22.000 115 33829.86 273.55 17112.18 88888.00 2019-04-25 05:27:23.000 115 33829.86 273.58 17112.19 88888.00 2019-04-25 05:27:24.000 115 33829.89 273.59 17112.19 88888.00 2019-04-25 05:27:25.000 115 33829.94 273.58 17112.19 37912.65 2019-04-25 05:27:26.000 115 33829.95 273.58 17112.21 88888.00 2019-04-25 05:27:27.000 115 33829.97 273.62 17112.21 88888.00 2019-04-25 05:27:28.000 115 33829.98 273.64 17112.22 88888.00 2019-04-25 05:27:29.000 115 33829.95 273.64 17112.22 88888.00 2019-04-25 05:27:30.000 115 33829.94 273.68 17112.25 37912.58 2019-04-25 05:27:31.000 115 33829.95 273.67 17112.25 88888.00 2019-04-25 05:27:32.000 115 33829.94 273.66 17112.24 88888.00 2019-04-25 05:27:33.000 115 33829.98 273.69 17112.29 88888.00 2019-04-25 05:27:34.000 115 33830.01 273.70 17112.29 88888.00 2019-04-25 05:27:35.000 115 33830.01 273.72 17112.26 37912.74 2019-04-25 05:27:36.000 115 33830.00 273.73 17112.28 88888.00 2019-04-25 05:27:37.000 115 33829.99 273.73 17112.26 88888.00 2019-04-25 05:27:38.000 115 33830.00 273.72 17112.22 88888.00 2019-04-25 05:27:39.000 115 33830.00 273.73 17112.27 88888.00 2019-04-25 05:27:40.000 115 33830.03 273.74 17112.31 37912.72 2019-04-25 05:27:41.000 115 33830.04 273.72 17112.24 88888.00 2019-04-25 05:27:42.000 115 33830.05 273.72 17112.24 88888.00 2019-04-25 05:27:43.000 115 33830.05 273.74 17112.25 88888.00 2019-04-25 05:27:44.000 115 33830.06 273.78 17112.20 88888.00 2019-04-25 05:27:45.000 115 33830.04 273.77 17112.23 37912.78 2019-04-25 05:27:46.000 115 33830.04 273.74 17112.20 88888.00 2019-04-25 05:27:47.000 115 33830.06 273.77 17112.20 88888.00 2019-04-25 05:27:48.000 115 33830.11 273.76 17112.19 88888.00 2019-04-25 05:27:49.000 115 33830.09 273.82 17112.22 88888.00 2019-04-25 05:27:50.000 115 33830.09 273.84 17112.25 37912.74 2019-04-25 05:27:51.000 115 33830.12 273.84 17112.21 88888.00 2019-04-25 05:27:52.000 115 33830.10 273.88 17112.22 88888.00 2019-04-25 05:27:53.000 115 33830.08 273.86 17112.21 88888.00 2019-04-25 05:27:54.000 115 33830.06 273.85 17112.22 88888.00 2019-04-25 05:27:55.000 115 33830.08 273.85 17112.22 37912.77 2019-04-25 05:27:56.000 115 33830.09 273.84 17112.23 88888.00 2019-04-25 05:27:57.000 115 33830.13 273.84 17112.26 88888.00 2019-04-25 05:27:58.000 115 33830.14 273.84 17112.20 88888.00 2019-04-25 05:27:59.000 115 33830.15 273.86 17112.14 88888.00 2019-04-25 05:28:00.000 115 33830.16 273.89 17112.20 37912.89 2019-04-25 05:28:01.000 115 33830.19 273.91 17112.18 88888.00 2019-04-25 05:28:02.000 115 33830.19 273.93 17112.19 88888.00 2019-04-25 05:28:03.000 115 33830.19 273.93 17112.20 88888.00 2019-04-25 05:28:04.000 115 33830.21 273.89 17112.18 88888.00 2019-04-25 05:28:05.000 115 33830.23 273.88 17112.18 37912.80 2019-04-25 05:28:06.000 115 33830.24 273.90 17112.18 88888.00 2019-04-25 05:28:07.000 115 33830.22 273.95 17112.19 88888.00 2019-04-25 05:28:08.000 115 33830.19 273.93 17112.17 88888.00 2019-04-25 05:28:09.000 115 33830.21 273.90 17112.15 88888.00 2019-04-25 05:28:10.000 115 33830.25 273.94 17112.17 37912.89 2019-04-25 05:28:11.000 115 33830.24 273.91 17112.17 88888.00 2019-04-25 05:28:12.000 115 33830.22 273.90 17112.14 88888.00 2019-04-25 05:28:13.000 115 33830.25 273.91 17112.17 88888.00 2019-04-25 05:28:14.000 115 33830.25 273.95 17112.19 88888.00 2019-04-25 05:28:15.000 115 33830.26 273.99 17112.17 37912.95 2019-04-25 05:28:16.000 115 33830.25 273.98 17112.23 88888.00 2019-04-25 05:28:17.000 115 33830.27 274.05 17112.20 88888.00 2019-04-25 05:28:18.000 115 33830.26 274.05 17112.17 88888.00 2019-04-25 05:28:19.000 115 33830.31 274.03 17112.18 88888.00 2019-04-25 05:28:20.000 115 33830.26 274.06 17112.17 37912.83 2019-04-25 05:28:21.000 115 33830.23 274.07 17112.16 88888.00 2019-04-25 05:28:22.000 115 33830.22 274.07 17112.15 88888.00 2019-04-25 05:28:23.000 115 33830.23 274.07 17112.16 88888.00 2019-04-25 05:28:24.000 115 33830.20 274.09 17112.18 88888.00 2019-04-25 05:28:25.000 115 33830.23 274.08 17112.24 37913.01 2019-04-25 05:28:26.000 115 33830.23 274.06 17112.21 88888.00 2019-04-25 05:28:27.000 115 33830.20 274.04 17112.17 88888.00 2019-04-25 05:28:28.000 115 33830.21 274.09 17112.16 88888.00 2019-04-25 05:28:29.000 115 33830.19 274.10 17112.15 88888.00 2019-04-25 05:28:30.000 115 33830.19 274.11 17112.16 37912.94 2019-04-25 05:28:31.000 115 33830.18 274.15 17112.16 88888.00 2019-04-25 05:28:32.000 115 33830.20 274.14 17112.20 88888.00 2019-04-25 05:28:33.000 115 33830.20 274.12 17112.22 88888.00 2019-04-25 05:28:34.000 115 33830.23 274.16 17112.21 88888.00 2019-04-25 05:28:35.000 115 33830.26 274.20 17112.18 37912.98 2019-04-25 05:28:36.000 115 33830.24 274.23 17112.17 88888.00 2019-04-25 05:28:37.000 115 33830.25 274.22 17112.18 88888.00 2019-04-25 05:28:38.000 115 33830.24 274.17 17112.16 88888.00 2019-04-25 05:28:39.000 115 33830.25 274.19 17112.15 88888.00 2019-04-25 05:28:40.000 115 33830.24 274.22 17112.17 37912.98 2019-04-25 05:28:41.000 115 33830.26 274.20 17112.19 88888.00 2019-04-25 05:28:42.000 115 33830.25 274.18 17112.21 88888.00 2019-04-25 05:28:43.000 115 33830.21 274.20 17112.20 88888.00 2019-04-25 05:28:44.000 115 33830.21 274.21 17112.22 88888.00 2019-04-25 05:28:45.000 115 33830.17 274.18 17112.20 37912.96 2019-04-25 05:28:46.000 115 33830.17 274.20 17112.19 88888.00 2019-04-25 05:28:47.000 115 33830.20 274.22 17112.19 88888.00 2019-04-25 05:28:48.000 115 33830.18 274.24 17112.18 88888.00 2019-04-25 05:28:49.000 115 33830.22 274.30 17112.14 88888.00 2019-04-25 05:28:50.000 115 33830.20 274.38 17112.13 37913.00 2019-04-25 05:28:51.000 115 33830.19 274.39 17112.18 88888.00 2019-04-25 05:28:52.000 115 33830.14 274.42 17112.17 88888.00 2019-04-25 05:28:53.000 115 33830.17 274.49 17112.17 88888.00 2019-04-25 05:28:54.000 115 33830.19 274.50 17112.17 88888.00 2019-04-25 05:28:55.000 115 33830.23 274.53 17112.18 37912.91 2019-04-25 05:28:56.000 115 33830.21 274.48 17112.20 88888.00 2019-04-25 05:28:57.000 115 33830.20 274.40 17112.18 88888.00 2019-04-25 05:28:58.000 115 33830.16 274.40 17112.21 88888.00 2019-04-25 05:28:59.000 115 33830.12 274.43 17112.22 88888.00 2019-04-25 05:29:00.000 115 33830.10 274.46 17112.21 37912.81 2019-04-25 05:29:01.000 115 33830.09 274.46 17112.20 88888.00 2019-04-25 05:29:02.000 115 33830.08 274.52 17112.23 88888.00 2019-04-25 05:29:03.000 115 33830.12 274.57 17112.24 88888.00 2019-04-25 05:29:04.000 115 33830.10 274.57 17112.23 88888.00 2019-04-25 05:29:05.000 115 33830.09 274.55 17112.22 37912.76 2019-04-25 05:29:06.000 115 33830.10 274.54 17112.19 88888.00 2019-04-25 05:29:07.000 115 33830.10 274.60 17112.14 88888.00 2019-04-25 05:29:08.000 115 33830.06 274.58 17112.16 88888.00 2019-04-25 05:29:09.000 115 33830.04 274.59 17112.15 88888.00 2019-04-25 05:29:10.000 115 33830.06 274.61 17112.15 37912.79 2019-04-25 05:29:11.000 115 33830.10 274.67 17112.18 88888.00 2019-04-25 05:29:12.000 115 33830.06 274.69 17112.18 88888.00 2019-04-25 05:29:13.000 115 33830.04 274.69 17112.21 88888.00 2019-04-25 05:29:14.000 115 33830.01 274.70 17112.16 88888.00 2019-04-25 05:29:15.000 115 33830.03 274.68 17112.19 37912.70 2019-04-25 05:29:16.000 115 33830.00 274.75 17112.22 88888.00 2019-04-25 05:29:17.000 115 33830.02 274.78 17112.24 88888.00 2019-04-25 05:29:18.000 115 33830.00 274.77 17112.20 88888.00 2019-04-25 05:29:19.000 115 33829.99 274.78 17112.20 88888.00 2019-04-25 05:29:20.000 115 33829.97 274.79 17112.21 37912.74 2019-04-25 05:29:21.000 115 33829.96 274.80 17112.22 88888.00 2019-04-25 05:29:22.000 115 33829.93 274.82 17112.23 88888.00 2019-04-25 05:29:23.000 115 33829.92 274.85 17112.25 88888.00 2019-04-25 05:29:24.000 115 33829.97 274.89 17112.27 88888.00 2019-04-25 05:29:25.000 115 33829.96 274.94 17112.26 37912.62 2019-04-25 05:29:26.000 115 33829.95 274.95 17112.26 88888.00 2019-04-25 05:29:27.000 115 33829.94 274.94 17112.21 88888.00 2019-04-25 05:29:28.000 115 33829.93 274.93 17112.23 88888.00 2019-04-25 05:29:29.000 115 33829.92 274.95 17112.26 88888.00 2019-04-25 05:29:30.000 115 33829.92 274.97 17112.24 37912.71 2019-04-25 05:29:31.000 115 33829.90 274.97 17112.18 88888.00 2019-04-25 05:29:32.000 115 33829.87 275.01 17112.19 88888.00 2019-04-25 05:29:33.000 115 33829.90 275.01 17112.19 88888.00 2019-04-25 05:29:34.000 115 33829.89 275.02 17112.20 88888.00 2019-04-25 05:29:35.000 115 33829.89 275.07 17112.18 37912.64 2019-04-25 05:29:36.000 115 33829.86 275.14 17112.17 88888.00 2019-04-25 05:29:37.000 115 33829.86 275.15 17112.19 88888.00 2019-04-25 05:29:38.000 115 33829.89 275.16 17112.19 88888.00 2019-04-25 05:29:39.000 115 33829.90 275.17 17112.16 88888.00 2019-04-25 05:29:40.000 115 33829.93 275.19 17112.15 37912.72 2019-04-25 05:29:41.000 115 33829.91 275.18 17112.16 88888.00 2019-04-25 05:29:42.000 115 33829.90 275.20 17112.13 88888.00 2019-04-25 05:29:43.000 115 33829.89 275.27 17112.16 88888.00 2019-04-25 05:29:44.000 115 33829.86 275.26 17112.15 88888.00 2019-04-25 05:29:45.000 115 33829.85 275.28 17112.09 37912.66 2019-04-25 05:29:46.000 115 33829.86 275.31 17112.08 88888.00 2019-04-25 05:29:47.000 115 33829.90 275.35 17112.10 88888.00 2019-04-25 05:29:48.000 115 33829.84 275.31 17112.12 88888.00 2019-04-25 05:29:49.000 115 33829.82 275.30 17112.13 88888.00 2019-04-25 05:29:50.000 115 33829.82 275.38 17112.13 37912.54 2019-04-25 05:29:51.000 115 33829.80 275.40 17112.11 88888.00 2019-04-25 05:29:52.000 115 33829.82 275.42 17112.13 88888.00 2019-04-25 05:29:53.000 115 33829.80 275.42 17112.12 88888.00 2019-04-25 05:29:54.000 115 33829.78 275.41 17112.10 88888.00 2019-04-25 05:29:55.000 115 33829.77 275.48 17112.12 37912.56 2019-04-25 05:29:56.000 115 33829.73 275.53 17112.13 88888.00 2019-04-25 05:29:57.000 115 33829.68 275.57 17112.11 88888.00 2019-04-25 05:29:58.000 115 33829.68 275.58 17112.09 88888.00 2019-04-25 05:29:59.000 115 33829.73 275.59 17112.08 88888.00 2019-04-25 05:30:00.000 115 33829.71 275.62 17112.08 37912.54 2019-04-25 05:30:01.000 115 33829.69 275.62 17112.13 88888.00 2019-04-25 05:30:02.000 115 33829.68 275.64 17112.12 88888.00 2019-04-25 05:30:03.000 115 33829.67 275.69 17112.13 88888.00 2019-04-25 05:30:04.000 115 33829.66 275.73 17112.11 88888.00 2019-04-25 05:30:05.000 115 33829.68 275.77 17112.08 37912.46 2019-04-25 05:30:06.000 115 33829.68 275.81 17112.13 88888.00 2019-04-25 05:30:07.000 115 33829.70 275.81 17112.14 88888.00 2019-04-25 05:30:08.000 115 33829.65 275.82 17112.16 88888.00 2019-04-25 05:30:09.000 115 33829.65 275.86 17112.15 88888.00 2019-04-25 05:30:10.000 115 33829.63 275.87 17112.18 37912.44 2019-04-25 05:30:11.000 115 33829.62 275.90 17112.18 88888.00 2019-04-25 05:30:12.000 115 33829.61 275.96 17112.23 88888.00 2019-04-25 05:30:13.000 115 33829.54 275.98 17112.26 88888.00 2019-04-25 05:30:14.000 115 33829.57 276.04 17112.23 88888.00 2019-04-25 05:30:15.000 115 33829.58 276.11 17112.19 37912.36 2019-04-25 05:30:16.000 115 33829.59 276.12 17112.15 88888.00 2019-04-25 05:30:17.000 115 33829.60 276.16 17112.15 88888.00 2019-04-25 05:30:18.000 115 33829.59 276.16 17112.15 88888.00 2019-04-25 05:30:19.000 115 33829.58 276.16 17112.18 88888.00 2019-04-25 05:30:20.000 115 33829.57 276.15 17112.19 37912.30 2019-04-25 05:30:21.000 115 33829.55 276.19 17112.16 88888.00 2019-04-25 05:30:22.000 115 33829.55 276.24 17112.12 88888.00 2019-04-25 05:30:23.000 115 33829.55 276.27 17112.13 88888.00 2019-04-25 05:30:24.000 115 33829.61 276.31 17112.14 88888.00 2019-04-25 05:30:25.000 115 33829.60 276.33 17112.16 37912.42 2019-04-25 05:30:26.000 115 33829.63 276.36 17112.20 88888.00 2019-04-25 05:30:27.000 115 33829.62 276.41 17112.18 88888.00 2019-04-25 05:30:28.000 115 33829.61 276.45 17112.15 88888.00 2019-04-25 05:30:29.000 115 33829.59 276.46 17112.21 88888.00 2019-04-25 05:30:30.000 115 33829.56 276.46 17112.14 37912.27 2019-04-25 05:30:31.000 115 33829.56 276.50 17112.18 88888.00 2019-04-25 05:30:32.000 115 33829.53 276.54 17112.19 88888.00 2019-04-25 05:30:33.000 115 33829.55 276.55 17112.18 88888.00 2019-04-25 05:30:34.000 115 33829.53 276.54 17112.14 88888.00 2019-04-25 05:30:35.000 115 33829.52 276.57 17112.17 37912.27 2019-04-25 05:30:36.000 115 33829.54 276.60 17112.12 88888.00 2019-04-25 05:30:37.000 115 33829.54 276.63 17112.10 88888.00 2019-04-25 05:30:38.000 115 33829.53 276.68 17112.14 88888.00 2019-04-25 05:30:39.000 115 33829.52 276.71 17112.11 88888.00 2019-04-25 05:30:40.000 115 33829.53 276.71 17112.10 37912.34 2019-04-25 05:30:41.000 115 33829.56 276.76 17112.10 88888.00 2019-04-25 05:30:42.000 115 33829.58 276.80 17112.07 88888.00 2019-04-25 05:30:43.000 115 33829.54 276.83 17112.08 88888.00 2019-04-25 05:30:44.000 115 33829.55 276.83 17112.13 88888.00 2019-04-25 05:30:45.000 115 33829.56 276.87 17112.10 37912.30 2019-04-25 05:30:46.000 115 33829.52 276.88 17112.07 88888.00 2019-04-25 05:30:47.000 115 33829.55 276.91 17112.05 88888.00 2019-04-25 05:30:48.000 115 33829.54 276.91 17112.04 88888.00 2019-04-25 05:30:49.000 115 33829.59 276.92 17112.06 88888.00 2019-04-25 05:30:50.000 115 33829.58 276.96 17112.01 37912.35 2019-04-25 05:30:51.000 115 33829.57 276.96 17112.04 88888.00 2019-04-25 05:30:52.000 115 33829.54 276.96 17112.06 88888.00 2019-04-25 05:30:53.000 115 33829.54 277.00 17112.07 88888.00 2019-04-25 05:30:54.000 115 33829.56 277.03 17112.06 88888.00 2019-04-25 05:30:55.000 115 33829.58 277.10 17112.08 37912.21 2019-04-25 05:30:56.000 115 33829.58 277.08 17112.07 88888.00 2019-04-25 05:30:57.000 115 33829.51 277.11 17112.01 88888.00 2019-04-25 05:30:58.000 115 33829.52 277.15 17112.03 88888.00 2019-04-25 05:30:59.000 115 33829.53 277.21 17112.00 88888.00 2019-04-25 05:31:00.000 115 33829.53 277.22 17111.99 37912.37 2019-04-25 05:31:01.000 115 33829.53 277.24 17111.99 88888.00 2019-04-25 05:31:02.000 115 33829.56 277.25 17112.01 88888.00 2019-04-25 05:31:03.000 115 33829.60 277.23 17112.04 88888.00 2019-04-25 05:31:04.000 115 33829.59 277.29 17112.01 88888.00 2019-04-25 05:31:05.000 115 33829.61 277.28 17112.02 37912.32 2019-04-25 05:31:06.000 115 33829.61 277.29 17112.00 88888.00 2019-04-25 05:31:07.000 115 33829.58 277.32 17112.00 88888.00 2019-04-25 05:31:08.000 115 33829.61 277.36 17112.04 88888.00 2019-04-25 05:31:09.000 115 33829.63 277.42 17111.99 88888.00 2019-04-25 05:31:10.000 115 33829.62 277.41 17111.96 37912.26 2019-04-25 05:31:11.000 115 33829.64 277.44 17111.95 88888.00 2019-04-25 05:31:12.000 115 33829.62 277.48 17112.02 88888.00 2019-04-25 05:31:13.000 115 33829.62 277.51 17112.06 88888.00 2019-04-25 05:31:14.000 115 33829.61 277.47 17112.08 88888.00 2019-04-25 05:31:15.000 115 33829.60 277.44 17112.01 37912.30 2019-04-25 05:31:16.000 115 33829.61 277.45 17111.96 88888.00 2019-04-25 05:31:17.000 115 33829.60 277.45 17111.96 88888.00 2019-04-25 05:31:18.000 115 33829.58 277.48 17112.00 88888.00 2019-04-25 05:31:19.000 115 33829.57 277.55 17112.00 88888.00 2019-04-25 05:31:20.000 115 33829.60 277.60 17111.97 37912.25 2019-04-25 05:31:21.000 115 33829.57 277.63 17111.92 88888.00 2019-04-25 05:31:22.000 115 33829.54 277.64 17111.91 88888.00 2019-04-25 05:31:23.000 115 33829.53 277.68 17111.96 88888.00 2019-04-25 05:31:24.000 115 33829.53 277.72 17111.98 88888.00 2019-04-25 05:31:25.000 115 33829.59 277.78 17112.01 37912.27 2019-04-25 05:31:26.000 115 33829.59 277.79 17111.98 88888.00 2019-04-25 05:31:27.000 115 33829.59 277.80 17111.97 88888.00 2019-04-25 05:31:28.000 115 33829.55 277.80 17111.98 88888.00 2019-04-25 05:31:29.000 115 33829.54 277.83 17112.00 88888.00 2019-04-25 05:31:30.000 115 33829.55 277.84 17111.96 37912.20 2019-04-25 05:31:31.000 115 33829.55 277.86 17111.95 88888.00 2019-04-25 05:31:32.000 115 33829.55 277.91 17111.97 88888.00 2019-04-25 05:31:33.000 115 33829.54 277.93 17111.94 88888.00 2019-04-25 05:31:34.000 115 33829.50 277.95 17111.91 88888.00 2019-04-25 05:31:35.000 115 33829.51 277.97 17111.88 37912.24 2019-04-25 05:31:36.000 115 33829.53 278.02 17111.92 88888.00 2019-04-25 05:31:37.000 115 33829.54 278.04 17111.95 88888.00 2019-04-25 05:31:38.000 115 33829.54 278.04 17111.94 88888.00 2019-04-25 05:31:39.000 115 33829.54 278.06 17111.95 88888.00 2019-04-25 05:31:40.000 115 33829.57 278.12 17111.95 37912.20 2019-04-25 05:31:41.000 115 33829.55 278.15 17111.94 88888.00 2019-04-25 05:31:42.000 115 33829.55 278.22 17111.94 88888.00 2019-04-25 05:31:43.000 115 33829.54 278.28 17111.91 88888.00 2019-04-25 05:31:44.000 115 33829.51 278.30 17111.96 88888.00 2019-04-25 05:31:45.000 115 33829.53 278.32 17111.95 37912.12 2019-04-25 05:31:46.000 115 33829.53 278.36 17111.93 88888.00 2019-04-25 05:31:47.000 115 33829.56 278.38 17111.94 88888.00 2019-04-25 05:31:48.000 115 33829.53 278.41 17111.91 88888.00 2019-04-25 05:31:49.000 115 33829.56 278.45 17111.93 88888.00 2019-04-25 05:31:50.000 115 33829.56 278.41 17111.95 37912.17 2019-04-25 05:31:51.000 115 33829.58 278.38 17111.98 88888.00 2019-04-25 05:31:52.000 115 33829.57 278.38 17111.95 88888.00 2019-04-25 05:31:53.000 115 33829.57 278.42 17111.95 88888.00 2019-04-25 05:31:54.000 115 33829.57 278.47 17111.96 88888.00 2019-04-25 05:31:55.000 115 33829.60 278.48 17111.99 37912.29 2019-04-25 05:31:56.000 115 33829.58 278.46 17111.99 88888.00 2019-04-25 05:31:57.000 115 33829.56 278.46 17111.96 88888.00 2019-04-25 05:31:58.000 115 33829.54 278.49 17111.98 88888.00 2019-04-25 05:31:59.000 115 33829.55 278.48 17112.02 88888.00 2019-04-25 05:32:00.000 115 33829.56 278.51 17111.99 37912.33 2019-04-25 05:32:01.000 115 33829.55 278.53 17111.99 88888.00 2019-04-25 05:32:02.000 115 33829.57 278.53 17111.98 88888.00 2019-04-25 05:32:03.000 115 33829.55 278.59 17111.95 88888.00 2019-04-25 05:32:04.000 115 33829.55 278.60 17111.91 88888.00 2019-04-25 05:32:05.000 115 33829.51 278.59 17111.90 37912.28 2019-04-25 05:32:06.000 115 33829.49 278.61 17111.93 88888.00 2019-04-25 05:32:07.000 115 33829.55 278.61 17111.95 88888.00 2019-04-25 05:32:08.000 115 33829.52 278.65 17111.94 88888.00 2019-04-25 05:32:09.000 115 33829.53 278.69 17111.95 88888.00 2019-04-25 05:32:10.000 115 33829.53 278.72 17111.94 37912.27 2019-04-25 05:32:11.000 115 33829.55 278.75 17111.97 88888.00 2019-04-25 05:32:12.000 115 33829.56 278.76 17111.97 88888.00 2019-04-25 05:32:13.000 115 33829.52 278.77 17111.94 88888.00 2019-04-25 05:32:14.000 115 33829.55 278.74 17111.91 88888.00 2019-04-25 05:32:15.000 115 33829.58 278.77 17111.91 37912.27 2019-04-25 05:32:16.000 115 33829.62 278.79 17111.90 88888.00 2019-04-25 05:32:17.000 115 33829.59 278.75 17111.91 88888.00 2019-04-25 05:32:18.000 115 33829.56 278.72 17111.89 88888.00 2019-04-25 05:32:19.000 115 33829.52 278.73 17111.88 88888.00 2019-04-25 05:32:20.000 115 33829.59 278.78 17111.89 37912.21 2019-04-25 05:32:21.000 115 33829.62 278.78 17111.88 88888.00 2019-04-25 05:32:22.000 115 33829.60 278.81 17111.87 88888.00 2019-04-25 05:32:23.000 115 33829.59 278.83 17111.89 88888.00 2019-04-25 05:32:24.000 115 33829.57 278.83 17111.90 88888.00 2019-04-25 05:32:25.000 115 33829.59 278.86 17111.93 37912.23 2019-04-25 05:32:26.000 115 33829.61 278.87 17111.91 88888.00 2019-04-25 05:32:27.000 115 33829.62 278.85 17111.89 88888.00 2019-04-25 05:32:28.000 115 33829.59 278.88 17111.88 88888.00 2019-04-25 05:32:29.000 115 33829.54 278.89 17111.87 88888.00 2019-04-25 05:32:30.000 115 33829.53 278.84 17111.90 37912.24 2019-04-25 05:32:31.000 115 33829.51 278.86 17111.93 88888.00 2019-04-25 05:32:32.000 115 33829.48 278.95 17111.91 88888.00 2019-04-25 05:32:33.000 115 33829.49 278.99 17111.90 88888.00 2019-04-25 05:32:34.000 115 33829.48 279.03 17111.88 88888.00 2019-04-25 05:32:35.000 115 33829.48 279.04 17111.88 37912.22 2019-04-25 05:32:36.000 115 33829.45 279.06 17111.93 88888.00 2019-04-25 05:32:37.000 115 33829.44 279.09 17111.94 88888.00 2019-04-25 05:32:38.000 115 33829.49 279.12 17111.91 88888.00 2019-04-25 05:32:39.000 115 33829.53 279.15 17111.86 88888.00 2019-04-25 05:32:40.000 115 33829.49 279.17 17111.83 37912.10 2019-04-25 05:32:41.000 115 33829.45 279.23 17111.82 88888.00 2019-04-25 05:32:42.000 115 33829.43 279.26 17111.85 88888.00 2019-04-25 05:32:43.000 115 33829.43 279.26 17111.87 88888.00 2019-04-25 05:32:44.000 115 33829.41 279.28 17111.84 88888.00 2019-04-25 05:32:45.000 115 33829.39 279.33 17111.92 37912.14 2019-04-25 05:32:46.000 115 33829.39 279.34 17111.92 88888.00 2019-04-25 05:32:47.000 115 33829.37 279.36 17111.94 88888.00 2019-04-25 05:32:48.000 115 33829.35 279.36 17111.91 88888.00 2019-04-25 05:32:49.000 115 33829.36 279.38 17111.90 88888.00 2019-04-25 05:32:50.000 115 33829.32 279.40 17111.91 37912.03 2019-04-25 05:32:51.000 115 33829.32 279.44 17111.89 88888.00 2019-04-25 05:32:52.000 115 33829.31 279.44 17111.92 88888.00 2019-04-25 05:32:53.000 115 33829.31 279.52 17111.92 88888.00 2019-04-25 05:32:54.000 115 33829.30 279.50 17111.90 88888.00 2019-04-25 05:32:55.000 115 33829.29 279.50 17111.89 37912.08 2019-04-25 05:32:56.000 115 33829.26 279.48 17111.89 88888.00 2019-04-25 05:32:57.000 115 33829.28 279.52 17111.86 88888.00 2019-04-25 05:32:58.000 115 33829.29 279.59 17111.90 88888.00 2019-04-25 05:32:59.000 115 33829.26 279.64 17111.86 88888.00 2019-04-25 05:33:00.000 115 33829.23 279.61 17111.85 37911.93 2019-04-25 05:33:01.000 115 33829.24 279.60 17111.86 88888.00 2019-04-25 05:33:02.000 115 33829.30 279.60 17111.87 88888.00 2019-04-25 05:33:03.000 115 33829.29 279.64 17111.85 88888.00 2019-04-25 05:33:04.000 115 33829.25 279.61 17111.83 88888.00 2019-04-25 05:33:05.000 115 33829.21 279.62 17111.86 37911.83 2019-04-25 05:33:06.000 115 33829.20 279.65 17111.88 88888.00 2019-04-25 05:33:07.000 115 33829.21 279.66 17111.87 88888.00 2019-04-25 05:33:08.000 115 33829.18 279.69 17111.86 88888.00 2019-04-25 05:33:09.000 115 33829.16 279.71 17111.91 88888.00 2019-04-25 05:33:10.000 115 33829.16 279.76 17111.91 37911.80 2019-04-25 05:33:11.000 115 33829.17 279.76 17111.90 88888.00 2019-04-25 05:33:12.000 115 33829.17 279.77 17111.88 88888.00 2019-04-25 05:33:13.000 115 33829.17 279.79 17111.91 88888.00 2019-04-25 05:33:14.000 115 33829.16 279.77 17111.91 88888.00 2019-04-25 05:33:15.000 115 33829.13 279.79 17111.89 37911.86 2019-04-25 05:33:16.000 115 33829.09 279.88 17111.91 88888.00 2019-04-25 05:33:17.000 115 33829.04 279.94 17111.93 88888.00 2019-04-25 05:33:18.000 115 33828.96 279.93 17111.94 88888.00 2019-04-25 05:33:19.000 115 33828.95 279.96 17111.92 88888.00 2019-04-25 05:33:20.000 115 33829.00 279.96 17111.90 37911.82 2019-04-25 05:33:21.000 115 33828.99 279.98 17111.90 88888.00 2019-04-25 05:33:22.000 115 33828.94 280.03 17111.92 88888.00 2019-04-25 05:33:23.000 115 33828.97 280.05 17111.91 88888.00 2019-04-25 05:33:24.000 115 33828.98 280.03 17111.90 88888.00 2019-04-25 05:33:25.000 115 33828.99 280.02 17111.88 37911.71 2019-04-25 05:33:26.000 115 33828.93 280.06 17111.88 88888.00 2019-04-25 05:33:27.000 115 33828.95 280.14 17111.88 88888.00 2019-04-25 05:33:28.000 115 33828.94 280.12 17111.87 88888.00 2019-04-25 05:33:29.000 115 33828.92 280.14 17111.84 88888.00 2019-04-25 05:33:30.000 115 33828.90 280.18 17111.84 37911.69 2019-04-25 05:33:31.000 115 33828.95 280.21 17111.82 88888.00 2019-04-25 05:33:32.000 115 33828.93 280.21 17111.80 88888.00 2019-04-25 05:33:33.000 115 33828.97 280.20 17111.80 88888.00 2019-04-25 05:33:34.000 115 33828.99 280.18 17111.77 88888.00 2019-04-25 05:33:35.000 115 33828.99 280.14 17111.81 37911.64 2019-04-25 05:33:36.000 115 33829.01 280.13 17111.84 88888.00 2019-04-25 05:33:37.000 115 33828.99 280.15 17111.87 88888.00 2019-04-25 05:33:38.000 115 33829.00 280.17 17111.88 88888.00 2019-04-25 05:33:39.000 115 33828.96 280.19 17111.89 88888.00 2019-04-25 05:33:40.000 115 33828.95 280.15 17111.85 37911.66 2019-04-25 05:33:41.000 115 33828.93 280.15 17111.84 88888.00 2019-04-25 05:33:42.000 115 33828.90 280.21 17111.85 88888.00 2019-04-25 05:33:43.000 115 33828.91 280.20 17111.87 88888.00 2019-04-25 05:33:44.000 115 33828.95 280.21 17111.82 88888.00 2019-04-25 05:33:45.000 115 33828.94 280.21 17111.81 37911.60 2019-04-25 05:33:46.000 115 33828.94 280.24 17111.79 88888.00 2019-04-25 05:33:47.000 115 33828.94 280.29 17111.80 88888.00 2019-04-25 05:33:48.000 115 33828.94 280.29 17111.82 88888.00 2019-04-25 05:33:49.000 115 33828.94 280.26 17111.78 88888.00 2019-04-25 05:33:50.000 115 33828.96 280.26 17111.78 37911.54 2019-04-25 05:33:51.000 115 33828.96 280.25 17111.82 88888.00 2019-04-25 05:33:52.000 115 33828.94 280.26 17111.82 88888.00 2019-04-25 05:33:53.000 115 33828.93 280.27 17111.82 88888.00 2019-04-25 05:33:54.000 115 33828.91 280.27 17111.78 88888.00 2019-04-25 05:33:55.000 115 33828.89 280.21 17111.76 37911.60 2019-04-25 05:33:56.000 115 33828.88 280.22 17111.76 88888.00 2019-04-25 05:33:57.000 115 33828.84 280.27 17111.77 88888.00 2019-04-25 05:33:58.000 115 33828.81 280.30 17111.80 88888.00 2019-04-25 05:33:59.000 115 33828.82 280.26 17111.81 88888.00 2019-04-25 05:34:00.000 115 33828.82 280.26 17111.78 37911.61 2019-04-25 05:34:01.000 115 33828.81 280.28 17111.81 88888.00 2019-04-25 05:34:02.000 115 33828.83 280.30 17111.79 88888.00 2019-04-25 05:34:03.000 115 33828.82 280.29 17111.80 88888.00 2019-04-25 05:34:04.000 115 33828.76 280.28 17111.83 88888.00 2019-04-25 05:34:05.000 115 33828.75 280.26 17111.80 37911.58 2019-04-25 05:34:06.000 115 33828.79 280.30 17111.79 88888.00 2019-04-25 05:34:07.000 115 33828.79 280.34 17111.78 88888.00 2019-04-25 05:34:08.000 115 33828.73 280.39 17111.77 88888.00 2019-04-25 05:34:09.000 115 33828.74 280.41 17111.78 88888.00 2019-04-25 05:34:10.000 115 33828.74 280.43 17111.77 37911.38 2019-04-25 05:34:11.000 115 33828.73 280.47 17111.80 88888.00 2019-04-25 05:34:12.000 115 33828.73 280.44 17111.79 88888.00 2019-04-25 05:34:13.000 115 33828.73 280.46 17111.83 88888.00 2019-04-25 05:34:14.000 115 33828.71 280.44 17111.83 88888.00 2019-04-25 05:34:15.000 115 33828.70 280.44 17111.79 37911.45 2019-04-25 05:34:16.000 115 33828.66 280.42 17111.79 88888.00 2019-04-25 05:34:17.000 115 33828.67 280.41 17111.78 88888.00 2019-04-25 05:34:18.000 115 33828.66 280.42 17111.77 88888.00 2019-04-25 05:34:19.000 115 33828.60 280.44 17111.79 88888.00 2019-04-25 05:34:20.000 115 33828.58 280.47 17111.81 37911.39 2019-04-25 05:34:21.000 115 33828.56 280.49 17111.78 88888.00 2019-04-25 05:34:22.000 115 33828.54 280.50 17111.80 88888.00 2019-04-25 05:34:23.000 115 33828.54 280.52 17111.82 88888.00 2019-04-25 05:34:24.000 115 33828.56 280.53 17111.79 88888.00 2019-04-25 05:34:25.000 115 33828.55 280.53 17111.77 37911.38 2019-04-25 05:34:26.000 115 33828.54 280.54 17111.73 88888.00 2019-04-25 05:34:27.000 115 33828.50 280.57 17111.73 88888.00 2019-04-25 05:34:28.000 115 33828.46 280.57 17111.77 88888.00 2019-04-25 05:34:29.000 115 33828.46 280.61 17111.76 88888.00 2019-04-25 05:34:30.000 115 33828.45 280.60 17111.75 37911.23 2019-04-25 05:34:31.000 115 33828.45 280.62 17111.78 88888.00 2019-04-25 05:34:32.000 115 33828.44 280.64 17111.80 88888.00 2019-04-25 05:34:33.000 115 33828.44 280.69 17111.80 88888.00 2019-04-25 05:34:34.000 115 33828.40 280.65 17111.78 88888.00 2019-04-25 05:34:35.000 115 33828.39 280.64 17111.75 37911.09 2019-04-25 05:34:36.000 115 33828.34 280.64 17111.76 88888.00 2019-04-25 05:34:37.000 115 33828.29 280.65 17111.73 88888.00 2019-04-25 05:34:38.000 115 33828.28 280.66 17111.76 88888.00 2019-04-25 05:34:39.000 115 33828.31 280.69 17111.77 88888.00 2019-04-25 05:34:40.000 115 33828.33 280.68 17111.75 37911.00 2019-04-25 05:34:41.000 115 33828.34 280.63 17111.77 88888.00 2019-04-25 05:34:42.000 115 33828.33 280.59 17111.82 88888.00 2019-04-25 05:34:43.000 115 33828.32 280.61 17111.81 88888.00 2019-04-25 05:34:44.000 115 33828.33 280.63 17111.77 88888.00 2019-04-25 05:34:45.000 115 33828.30 280.67 17111.77 37911.00 2019-04-25 05:34:46.000 115 33828.31 280.71 17111.74 88888.00 2019-04-25 05:34:47.000 115 33828.32 280.71 17111.72 88888.00 2019-04-25 05:34:48.000 115 33828.35 280.72 17111.72 88888.00 2019-04-25 05:34:49.000 115 33828.37 280.76 17111.73 88888.00 2019-04-25 05:34:50.000 115 33828.37 280.76 17111.75 37911.02 2019-04-25 05:34:51.000 115 33828.33 280.76 17111.76 88888.00 2019-04-25 05:34:52.000 115 33828.34 280.74 17111.72 88888.00 2019-04-25 05:34:53.000 115 33828.35 280.78 17111.70 88888.00 2019-04-25 05:34:54.000 115 33828.34 280.80 17111.75 88888.00 2019-04-25 05:34:55.000 115 33828.34 280.80 17111.73 37911.05 2019-04-25 05:34:56.000 115 33828.34 280.82 17111.71 88888.00 2019-04-25 05:34:57.000 115 33828.34 280.86 17111.74 88888.00 2019-04-25 05:34:58.000 115 33828.33 280.87 17111.74 88888.00 2019-04-25 05:34:59.000 115 33828.32 280.89 17111.75 88888.00 2019-04-25 05:35:00.000 115 33828.30 280.88 17111.76 37911.06 2019-04-25 05:35:01.000 115 33828.32 280.88 17111.75 88888.00 2019-04-25 05:35:02.000 115 33828.29 280.91 17111.76 88888.00 2019-04-25 05:35:03.000 115 33828.29 280.90 17111.75 88888.00 2019-04-25 05:35:04.000 115 33828.32 280.93 17111.77 88888.00 2019-04-25 05:35:05.000 115 33828.32 280.92 17111.70 37911.00 2019-04-25 05:35:06.000 115 33828.29 280.92 17111.70 88888.00 2019-04-25 05:35:07.000 115 33828.27 280.91 17111.73 88888.00 2019-04-25 05:35:08.000 115 33828.30 280.92 17111.77 88888.00 2019-04-25 05:35:09.000 115 33828.31 280.97 17111.76 88888.00 2019-04-25 05:35:10.000 115 33828.30 280.97 17111.78 37911.10 2019-04-25 05:35:11.000 115 33828.32 280.94 17111.80 88888.00 2019-04-25 05:35:12.000 115 33828.31 280.92 17111.80 88888.00 2019-04-25 05:35:13.000 115 33828.29 280.94 17111.79 88888.00 2019-04-25 05:35:14.000 115 33828.28 280.94 17111.80 88888.00 2019-04-25 05:35:15.000 115 33828.24 280.94 17111.77 37911.03 2019-04-25 05:35:16.000 115 33828.25 280.98 17111.79 88888.00 2019-04-25 05:35:17.000 115 33828.27 280.97 17111.85 88888.00 2019-04-25 05:35:18.000 115 33828.28 280.96 17111.85 88888.00 2019-04-25 05:35:19.000 115 33828.28 280.98 17111.84 88888.00 2019-04-25 05:35:20.000 115 33828.28 280.96 17111.85 37910.92 2019-04-25 05:35:21.000 115 33828.28 280.97 17111.82 88888.00 2019-04-25 05:35:22.000 115 33828.22 280.98 17111.77 88888.00 2019-04-25 05:35:23.000 115 33828.20 281.02 17111.79 88888.00 2019-04-25 05:35:24.000 115 33828.22 281.01 17111.77 88888.00 2019-04-25 05:35:25.000 115 33828.23 280.98 17111.77 37910.92 2019-04-25 05:35:26.000 115 33828.22 281.01 17111.81 88888.00 2019-04-25 05:35:27.000 115 33828.21 281.03 17111.75 88888.00 2019-04-25 05:35:28.000 115 33828.17 281.03 17111.76 88888.00 2019-04-25 05:35:29.000 115 33828.16 281.03 17111.76 88888.00 2019-04-25 05:35:30.000 115 33828.19 281.01 17111.80 37910.89 2019-04-25 05:35:31.000 115 33828.20 281.03 17111.83 88888.00 2019-04-25 05:35:32.000 115 33828.18 281.03 17111.83 88888.00 2019-04-25 05:35:33.000 115 33828.17 281.04 17111.86 88888.00 2019-04-25 05:35:34.000 115 33828.17 281.05 17111.81 88888.00 2019-04-25 05:35:35.000 115 33828.17 281.06 17111.81 37910.88 2019-04-25 05:35:36.000 115 33828.14 281.08 17111.84 88888.00 2019-04-25 05:35:37.000 115 33828.11 281.11 17111.85 88888.00 2019-04-25 05:35:38.000 115 33828.08 281.14 17111.81 88888.00 2019-04-25 05:35:39.000 115 33828.09 281.13 17111.81 88888.00 2019-04-25 05:35:40.000 115 33828.07 281.13 17111.76 37910.83 2019-04-25 05:35:41.000 115 33828.10 281.14 17111.78 88888.00 2019-04-25 05:35:42.000 115 33828.04 281.14 17111.76 88888.00 2019-04-25 05:35:43.000 115 33828.06 281.19 17111.75 88888.00 2019-04-25 05:35:44.000 115 33828.07 281.19 17111.78 88888.00 2019-04-25 05:35:45.000 115 33828.07 281.17 17111.79 37910.76 2019-04-25 05:35:46.000 115 33828.00 281.18 17111.78 88888.00 2019-04-25 05:35:47.000 115 33828.03 281.23 17111.77 88888.00 2019-04-25 05:35:48.000 115 33828.02 281.24 17111.78 88888.00 2019-04-25 05:35:49.000 115 33828.02 281.24 17111.81 88888.00 2019-04-25 05:35:50.000 115 33828.01 281.22 17111.76 37910.75 2019-04-25 05:35:51.000 115 33827.98 281.23 17111.76 88888.00 2019-04-25 05:35:52.000 115 33827.94 281.25 17111.78 88888.00 2019-04-25 05:35:53.000 115 33827.95 281.29 17111.79 88888.00 2019-04-25 05:35:54.000 115 33827.98 281.30 17111.80 88888.00 2019-04-25 05:35:55.000 115 33827.96 281.32 17111.77 37910.69 2019-04-25 05:35:56.000 115 33827.92 281.34 17111.82 88888.00 2019-04-25 05:35:57.000 115 33827.89 281.37 17111.82 88888.00 2019-04-25 05:35:58.000 115 33827.85 281.37 17111.81 88888.00 2019-04-25 05:35:59.000 115 33827.86 281.37 17111.79 88888.00 2019-04-25 05:36:00.000 115 33827.85 281.41 17111.75 37910.68 2019-04-25 05:36:01.000 115 33827.84 281.41 17111.78 88888.00 2019-04-25 05:36:02.000 115 33827.81 281.40 17111.77 88888.00 2019-04-25 05:36:03.000 115 33827.80 281.42 17111.74 88888.00 2019-04-25 05:36:04.000 115 33827.85 281.44 17111.73 88888.00 2019-04-25 05:36:05.000 115 33827.85 281.47 17111.76 37910.58 2019-04-25 05:36:06.000 115 33827.82 281.48 17111.77 88888.00 2019-04-25 05:36:07.000 115 33827.81 281.49 17111.75 88888.00 2019-04-25 05:36:08.000 115 33827.82 281.49 17111.76 88888.00 2019-04-25 05:36:09.000 115 33827.82 281.52 17111.77 88888.00 2019-04-25 05:36:10.000 115 33827.81 281.56 17111.78 37910.55 2019-04-25 05:36:11.000 115 33827.76 281.57 17111.80 88888.00 2019-04-25 05:36:12.000 115 33827.72 281.61 17111.77 88888.00 2019-04-25 05:36:13.000 115 33827.69 281.64 17111.71 88888.00 2019-04-25 05:36:14.000 115 33827.70 281.64 17111.75 88888.00 2019-04-25 05:36:15.000 115 33827.67 281.62 17111.73 37910.46 2019-04-25 05:36:16.000 115 33827.67 281.63 17111.73 88888.00 2019-04-25 05:36:17.000 115 33827.67 281.65 17111.78 88888.00 2019-04-25 05:36:18.000 115 33827.64 281.66 17111.80 88888.00 2019-04-25 05:36:19.000 115 33827.65 281.65 17111.80 88888.00 2019-04-25 05:36:20.000 115 33827.58 281.68 17111.79 37910.46 2019-04-25 05:36:21.000 115 33827.62 281.69 17111.72 88888.00 2019-04-25 05:36:22.000 115 33827.62 281.72 17111.75 88888.00 2019-04-25 05:36:23.000 115 33827.60 281.72 17111.79 88888.00 2019-04-25 05:36:24.000 115 33827.57 281.72 17111.80 88888.00 2019-04-25 05:36:25.000 115 33827.56 281.73 17111.76 37910.38 2019-04-25 05:36:26.000 115 33827.54 281.79 17111.76 88888.00 2019-04-25 05:36:27.000 115 33827.52 281.77 17111.77 88888.00 2019-04-25 05:36:28.000 115 33827.52 281.78 17111.76 88888.00 2019-04-25 05:36:29.000 115 33827.55 281.77 17111.77 88888.00 2019-04-25 05:36:30.000 115 33827.54 281.80 17111.76 37910.32 2019-04-25 05:36:31.000 115 33827.57 281.84 17111.74 88888.00 2019-04-25 05:36:32.000 115 33827.58 281.88 17111.72 88888.00 2019-04-25 05:36:33.000 115 33827.55 281.85 17111.71 88888.00 2019-04-25 05:36:34.000 115 33827.52 281.85 17111.70 88888.00 2019-04-25 05:36:35.000 115 33827.49 281.85 17111.73 37910.29 2019-04-25 05:36:36.000 115 33827.49 281.90 17111.79 88888.00 2019-04-25 05:36:37.000 115 33827.50 281.92 17111.79 88888.00 2019-04-25 05:36:38.000 115 33827.50 281.87 17111.75 88888.00 2019-04-25 05:36:39.000 115 33827.49 281.88 17111.78 88888.00 2019-04-25 05:36:40.000 115 33827.51 281.92 17111.74 37910.36 2019-04-25 05:36:41.000 115 33827.49 281.96 17111.74 88888.00 2019-04-25 05:36:42.000 115 33827.48 282.00 17111.78 88888.00 2019-04-25 05:36:43.000 115 33827.49 282.01 17111.77 88888.00 2019-04-25 05:36:44.000 115 33827.49 282.00 17111.76 88888.00 2019-04-25 05:36:45.000 115 33827.50 282.00 17111.76 37910.30 2019-04-25 05:36:46.000 115 33827.49 281.95 17111.73 88888.00 2019-04-25 05:36:47.000 115 33827.48 281.98 17111.78 88888.00 2019-04-25 05:36:48.000 115 33827.48 281.98 17111.76 88888.00 2019-04-25 05:36:49.000 115 33827.53 282.01 17111.76 88888.00 2019-04-25 05:36:50.000 115 33827.49 281.98 17111.74 37910.33 2019-04-25 05:36:51.000 115 33827.51 281.99 17111.73 88888.00 2019-04-25 05:36:52.000 115 33827.53 282.05 17111.71 88888.00 2019-04-25 05:36:53.000 115 33827.50 282.06 17111.74 88888.00 2019-04-25 05:36:54.000 115 33827.54 282.08 17111.78 88888.00 2019-04-25 05:36:55.000 115 33827.53 282.09 17111.80 37910.34 2019-04-25 05:36:56.000 115 33827.52 282.11 17111.77 88888.00 2019-04-25 05:36:57.000 115 33827.52 282.14 17111.79 88888.00 2019-04-25 05:36:58.000 115 33827.53 282.12 17111.75 88888.00 2019-04-25 05:36:59.000 115 33827.50 282.13 17111.74 88888.00 2019-04-25 05:37:00.000 115 33827.53 282.17 17111.78 37910.26 2019-04-25 05:37:01.000 115 33827.51 282.17 17111.75 88888.00 2019-04-25 05:37:02.000 115 33827.49 282.15 17111.74 88888.00 2019-04-25 05:37:03.000 115 33827.51 282.17 17111.76 88888.00 2019-04-25 05:37:04.000 115 33827.49 282.17 17111.72 88888.00 2019-04-25 05:37:05.000 115 33827.49 282.21 17111.70 37910.29 2019-04-25 05:37:06.000 115 33827.51 282.19 17111.74 88888.00 2019-04-25 05:37:07.000 115 33827.51 282.18 17111.76 88888.00 2019-04-25 05:37:08.000 115 33827.48 282.21 17111.75 88888.00 2019-04-25 05:37:09.000 115 33827.49 282.18 17111.74 88888.00 2019-04-25 05:37:10.000 115 33827.44 282.18 17111.76 37910.27 2019-04-25 05:37:11.000 115 33827.42 282.20 17111.70 88888.00 2019-04-25 05:37:12.000 115 33827.44 282.24 17111.70 88888.00 2019-04-25 05:37:13.000 115 33827.40 282.25 17111.69 88888.00 2019-04-25 05:37:14.000 115 33827.33 282.21 17111.71 88888.00 2019-04-25 05:37:15.000 115 33827.35 282.22 17111.72 37910.20 2019-04-25 05:37:16.000 115 33827.36 282.21 17111.70 88888.00 2019-04-25 05:37:17.000 115 33827.39 282.18 17111.68 88888.00 2019-04-25 05:37:18.000 115 33827.38 282.19 17111.67 88888.00 2019-04-25 05:37:19.000 115 33827.40 282.20 17111.63 88888.00 2019-04-25 05:37:20.000 115 33827.41 282.18 17111.64 37910.18 2019-04-25 05:37:21.000 115 33827.41 282.18 17111.67 88888.00 2019-04-25 05:37:22.000 115 33827.40 282.20 17111.67 88888.00 2019-04-25 05:37:23.000 115 33827.39 282.24 17111.65 88888.00 2019-04-25 05:37:24.000 115 33827.37 282.23 17111.62 88888.00 2019-04-25 05:37:25.000 115 33827.38 282.20 17111.63 37910.17 2019-04-25 05:37:26.000 115 33827.40 282.21 17111.64 88888.00 2019-04-25 05:37:27.000 115 33827.37 282.18 17111.66 88888.00 2019-04-25 05:37:28.000 115 33827.38 282.22 17111.68 88888.00 2019-04-25 05:37:29.000 115 33827.37 282.25 17111.71 88888.00 2019-04-25 05:37:30.000 115 33827.34 282.22 17111.69 37910.13 2019-04-25 05:37:31.000 115 33827.32 282.20 17111.68 88888.00 2019-04-25 05:37:32.000 115 33827.33 282.22 17111.71 88888.00 2019-04-25 05:37:33.000 115 33827.34 282.24 17111.68 88888.00 2019-04-25 05:37:34.000 115 33827.34 282.22 17111.70 88888.00 2019-04-25 05:37:35.000 115 33827.35 282.16 17111.75 37910.10 2019-04-25 05:37:36.000 115 33827.38 282.14 17111.74 88888.00 2019-04-25 05:37:37.000 115 33827.34 282.13 17111.76 88888.00 2019-04-25 05:37:38.000 115 33827.35 282.17 17111.76 88888.00 2019-04-25 05:37:39.000 115 33827.32 282.15 17111.75 88888.00 2019-04-25 05:37:40.000 115 33827.33 282.15 17111.77 37910.05 2019-04-25 05:37:41.000 115 33827.32 282.20 17111.79 88888.00 2019-04-25 05:37:42.000 115 33827.29 282.21 17111.74 88888.00 2019-04-25 05:37:43.000 115 33827.35 282.19 17111.73 88888.00 2019-04-25 05:37:44.000 115 33827.34 282.19 17111.73 88888.00 2019-04-25 05:37:45.000 115 33827.34 282.19 17111.71 37910.11 2019-04-25 05:37:46.000 115 33827.36 282.17 17111.69 88888.00 2019-04-25 05:37:47.000 115 33827.34 282.17 17111.73 88888.00 2019-04-25 05:37:48.000 115 33827.31 282.11 17111.76 88888.00 2019-04-25 05:37:49.000 115 33827.31 282.17 17111.74 88888.00 2019-04-25 05:37:50.000 115 33827.30 282.20 17111.70 37910.04 2019-04-25 05:37:51.000 115 33827.27 282.21 17111.71 88888.00 2019-04-25 05:37:52.000 115 33827.25 282.22 17111.71 88888.00 2019-04-25 05:37:53.000 115 33827.24 282.25 17111.68 88888.00 2019-04-25 05:37:54.000 115 33827.20 282.24 17111.65 88888.00 2019-04-25 05:37:55.000 115 33827.19 282.26 17111.66 37910.06 2019-04-25 05:37:56.000 115 33827.16 282.23 17111.65 88888.00 2019-04-25 05:37:57.000 115 33827.15 282.25 17111.67 88888.00 2019-04-25 05:37:58.000 115 33827.15 282.23 17111.69 88888.00 2019-04-25 05:37:59.000 115 33827.14 282.26 17111.68 88888.00 2019-04-25 05:38:00.000 115 33827.13 282.27 17111.66 37909.94 2019-04-25 05:38:01.000 115 33827.12 282.24 17111.68 88888.00 2019-04-25 05:38:02.000 115 33827.12 282.22 17111.67 88888.00 2019-04-25 05:38:03.000 115 33827.11 282.26 17111.67 88888.00 2019-04-25 05:38:04.000 115 33827.10 282.27 17111.63 88888.00 2019-04-25 05:38:05.000 115 33827.09 282.25 17111.66 37909.97 2019-04-25 05:38:06.000 115 33827.12 282.26 17111.68 88888.00 2019-04-25 05:38:07.000 115 33827.12 282.27 17111.65 88888.00 2019-04-25 05:38:08.000 115 33827.09 282.29 17111.66 88888.00 2019-04-25 05:38:09.000 115 33827.05 282.31 17111.70 88888.00 2019-04-25 05:38:10.000 115 33827.03 282.28 17111.67 37909.93 2019-04-25 05:38:11.000 115 33827.02 282.28 17111.70 88888.00 2019-04-25 05:38:12.000 115 33827.04 282.32 17111.76 88888.00 2019-04-25 05:38:13.000 115 33827.00 282.33 17111.72 88888.00 2019-04-25 05:38:14.000 115 33826.95 282.32 17111.69 88888.00 2019-04-25 05:38:15.000 115 33826.95 282.33 17111.69 37909.84 2019-04-25 05:38:16.000 115 33826.92 282.30 17111.69 88888.00 2019-04-25 05:38:17.000 115 33826.89 282.31 17111.67 88888.00 2019-04-25 05:38:18.000 115 33826.87 282.33 17111.68 88888.00 2019-04-25 05:38:19.000 115 33826.88 282.32 17111.72 88888.00 2019-04-25 05:38:20.000 115 33826.90 282.30 17111.69 37909.69 2019-04-25 05:38:21.000 115 33826.88 282.35 17111.67 88888.00 2019-04-25 05:38:22.000 115 33826.87 282.37 17111.66 88888.00 2019-04-25 05:38:23.000 115 33826.83 282.37 17111.72 88888.00 2019-04-25 05:38:24.000 115 33826.82 282.37 17111.71 88888.00 2019-04-25 05:38:25.000 115 33826.81 282.40 17111.67 37909.78 2019-04-25 05:38:26.000 115 33826.79 282.42 17111.65 88888.00 2019-04-25 05:38:27.000 115 33826.72 282.34 17111.65 88888.00 2019-04-25 05:38:28.000 115 33826.72 282.39 17111.65 88888.00 2019-04-25 05:38:29.000 115 33826.68 282.40 17111.63 88888.00 2019-04-25 05:38:30.000 115 33826.72 282.44 17111.61 37909.64 2019-04-25 05:38:31.000 115 33826.68 282.42 17111.65 88888.00 2019-04-25 05:38:32.000 115 33826.65 282.37 17111.68 88888.00 2019-04-25 05:38:33.000 115 33826.68 282.40 17111.72 88888.00 2019-04-25 05:38:34.000 115 33826.64 282.37 17111.65 88888.00 2019-04-25 05:38:35.000 115 33826.63 282.32 17111.64 37909.56 2019-04-25 05:38:36.000 115 33826.62 282.29 17111.67 88888.00 2019-04-25 05:38:37.000 115 33826.59 282.27 17111.71 88888.00 2019-04-25 05:38:38.000 115 33826.56 282.30 17111.71 88888.00 2019-04-25 05:38:39.000 115 33826.58 282.29 17111.70 88888.00 2019-04-25 05:38:40.000 115 33826.61 282.27 17111.68 37909.44 2019-04-25 05:38:41.000 115 33826.57 282.27 17111.70 88888.00 2019-04-25 05:38:42.000 115 33826.52 282.26 17111.71 88888.00 2019-04-25 05:38:43.000 115 33826.50 282.27 17111.71 88888.00 2019-04-25 05:38:44.000 115 33826.51 282.30 17111.69 88888.00 2019-04-25 05:38:45.000 115 33826.53 282.27 17111.70 37909.39 2019-04-25 05:38:46.000 115 33826.54 282.26 17111.70 88888.00 2019-04-25 05:38:47.000 115 33826.53 282.29 17111.69 88888.00 2019-04-25 05:38:48.000 115 33826.52 282.30 17111.68 88888.00 2019-04-25 05:38:49.000 115 33826.53 282.30 17111.66 88888.00 2019-04-25 05:38:50.000 115 33826.54 282.28 17111.63 37909.47 2019-04-25 05:38:51.000 115 33826.53 282.30 17111.64 88888.00 2019-04-25 05:38:52.000 115 33826.50 282.28 17111.65 88888.00 2019-04-25 05:38:53.000 115 33826.46 282.27 17111.64 88888.00 2019-04-25 05:38:54.000 115 33826.48 282.26 17111.65 88888.00 2019-04-25 05:38:55.000 115 33826.48 282.19 17111.66 37909.36 2019-04-25 05:38:56.000 115 33826.49 282.22 17111.66 88888.00 2019-04-25 05:38:57.000 115 33826.45 282.23 17111.62 88888.00 2019-04-25 05:38:58.000 115 33826.46 282.21 17111.68 88888.00 2019-04-25 05:38:59.000 115 33826.51 282.16 17111.70 88888.00 2019-04-25 05:39:00.000 115 33826.47 282.12 17111.70 37909.35 2019-04-25 05:39:01.000 115 33826.49 282.13 17111.70 88888.00 2019-04-25 05:39:02.000 115 33826.52 282.13 17111.69 88888.00 2019-04-25 05:39:03.000 115 33826.52 282.16 17111.74 88888.00 2019-04-25 05:39:04.000 115 33826.53 282.20 17111.72 88888.00 2019-04-25 05:39:05.000 115 33826.56 282.17 17111.68 37909.41 2019-04-25 05:39:06.000 115 33826.51 282.12 17111.66 88888.00 2019-04-25 05:39:07.000 115 33826.48 282.14 17111.67 88888.00 2019-04-25 05:39:08.000 115 33826.47 282.13 17111.69 88888.00 2019-04-25 05:39:09.000 115 33826.44 282.11 17111.69 88888.00 2019-04-25 05:39:10.000 115 33826.46 282.10 17111.71 37909.31 2019-04-25 05:39:11.000 115 33826.46 282.10 17111.71 88888.00 2019-04-25 05:39:12.000 115 33826.46 282.03 17111.72 88888.00 2019-04-25 05:39:13.000 115 33826.44 282.00 17111.73 88888.00 2019-04-25 05:39:14.000 115 33826.42 282.01 17111.70 88888.00 2019-04-25 05:39:15.000 115 33826.40 282.00 17111.71 37909.34 2019-04-25 05:39:16.000 115 33826.40 281.94 17111.70 88888.00 2019-04-25 05:39:17.000 115 33826.41 281.95 17111.65 88888.00 2019-04-25 05:39:18.000 115 33826.43 281.95 17111.65 88888.00 2019-04-25 05:39:19.000 115 33826.38 281.94 17111.68 88888.00 2019-04-25 05:39:20.000 115 33826.36 281.97 17111.69 37909.45 2019-04-25 05:39:21.000 115 33826.35 281.96 17111.70 88888.00 2019-04-25 05:39:22.000 115 33826.38 281.93 17111.74 88888.00 2019-04-25 05:39:23.000 115 33826.37 281.93 17111.71 88888.00 2019-04-25 05:39:24.000 115 33826.40 281.95 17111.72 88888.00 2019-04-25 05:39:25.000 115 33826.38 281.89 17111.73 37909.29 2019-04-25 05:39:26.000 115 33826.36 281.92 17111.72 88888.00 2019-04-25 05:39:27.000 115 33826.34 281.94 17111.69 88888.00 2019-04-25 05:39:28.000 115 33826.32 281.97 17111.65 88888.00 2019-04-25 05:39:29.000 115 33826.37 281.99 17111.70 88888.00 2019-04-25 05:39:30.000 115 33826.39 281.96 17111.75 37909.30 2019-04-25 05:39:31.000 115 33826.41 281.95 17111.72 88888.00 2019-04-25 05:39:32.000 115 33826.40 281.96 17111.67 88888.00 2019-04-25 05:39:33.000 115 33826.41 281.97 17111.73 88888.00 2019-04-25 05:39:34.000 115 33826.41 281.95 17111.69 88888.00 2019-04-25 05:39:35.000 115 33826.40 281.99 17111.70 37909.29 2019-04-25 05:39:36.000 115 33826.38 282.01 17111.70 88888.00 2019-04-25 05:39:37.000 115 33826.40 282.01 17111.70 88888.00 2019-04-25 05:39:38.000 115 33826.40 281.99 17111.72 88888.00 2019-04-25 05:39:39.000 115 33826.43 281.97 17111.75 88888.00 2019-04-25 05:39:40.000 115 33826.45 282.00 17111.73 37909.39 2019-04-25 05:39:41.000 115 33826.42 281.96 17111.71 88888.00 2019-04-25 05:39:42.000 115 33826.37 281.94 17111.72 88888.00 2019-04-25 05:39:43.000 115 33826.37 281.95 17111.72 88888.00 2019-04-25 05:39:44.000 115 33826.37 281.94 17111.67 88888.00 2019-04-25 05:39:45.000 115 33826.40 281.93 17111.70 37909.25 2019-04-25 05:39:46.000 115 33826.35 281.95 17111.68 88888.00 2019-04-25 05:39:47.000 115 33826.33 281.95 17111.70 88888.00 2019-04-25 05:39:48.000 115 33826.27 281.92 17111.70 88888.00 2019-04-25 05:39:49.000 115 33826.24 281.90 17111.67 88888.00 2019-04-25 05:39:50.000 115 33826.27 281.87 17111.64 37909.34 2019-04-25 05:39:51.000 115 33826.28 281.88 17111.65 88888.00 2019-04-25 05:39:52.000 115 33826.25 281.89 17111.65 88888.00 2019-04-25 05:39:53.000 115 33826.23 281.89 17111.69 88888.00 2019-04-25 05:39:54.000 115 33826.26 281.87 17111.72 88888.00 2019-04-25 05:39:55.000 115 33826.30 281.89 17111.69 37909.25 2019-04-25 05:39:56.000 115 33826.31 281.88 17111.69 88888.00 2019-04-25 05:39:57.000 115 33826.31 281.91 17111.69 88888.00 2019-04-25 05:39:58.000 115 33826.30 281.92 17111.69 88888.00 2019-04-25 05:39:59.000 115 33826.32 281.87 17111.67 88888.00 2019-04-25 05:40:00.000 115 33826.31 281.88 17111.68 37909.26 2019-04-25 05:40:01.000 115 33826.31 281.90 17111.66 88888.00 2019-04-25 05:40:02.000 115 33826.30 281.89 17111.68 88888.00 2019-04-25 05:40:03.000 115 33826.28 281.87 17111.66 88888.00 2019-04-25 05:40:04.000 115 33826.25 281.84 17111.66 88888.00 2019-04-25 05:40:05.000 115 33826.25 281.85 17111.68 37909.21 2019-04-25 05:40:06.000 115 33826.25 281.82 17111.65 88888.00 2019-04-25 05:40:07.000 115 33826.23 281.81 17111.66 88888.00 2019-04-25 05:40:08.000 115 33826.22 281.76 17111.67 88888.00 2019-04-25 05:40:09.000 115 33826.24 281.76 17111.66 88888.00 2019-04-25 05:40:10.000 115 33826.19 281.75 17111.68 37909.20 2019-04-25 05:40:11.000 115 33826.22 281.74 17111.66 88888.00 2019-04-25 05:40:12.000 115 33826.22 281.72 17111.61 88888.00 2019-04-25 05:40:13.000 115 33826.22 281.73 17111.61 88888.00 2019-04-25 05:40:14.000 115 33826.23 281.71 17111.64 88888.00 2019-04-25 05:40:15.000 115 33826.25 281.70 17111.67 37909.05 2019-04-25 05:40:16.000 115 33826.24 281.71 17111.68 88888.00 2019-04-25 05:40:17.000 115 33826.22 281.71 17111.67 88888.00 2019-04-25 05:40:18.000 115 33826.22 281.69 17111.68 88888.00 2019-04-25 05:40:19.000 115 33826.23 281.69 17111.66 88888.00 2019-04-25 05:40:20.000 115 33826.22 281.66 17111.64 37909.06 2019-04-25 05:40:21.000 115 33826.20 281.65 17111.64 88888.00 2019-04-25 05:40:22.000 115 33826.20 281.68 17111.70 88888.00 2019-04-25 05:40:23.000 115 33826.17 281.67 17111.70 88888.00 2019-04-25 05:40:24.000 115 33826.17 281.64 17111.71 88888.00 2019-04-25 05:40:25.000 115 33826.20 281.62 17111.73 37909.18 2019-04-25 05:40:26.000 115 33826.20 281.58 17111.71 88888.00 2019-04-25 05:40:27.000 115 33826.19 281.58 17111.70 88888.00 2019-04-25 05:40:28.000 115 33826.17 281.58 17111.71 88888.00 2019-04-25 05:40:29.000 115 33826.16 281.54 17111.74 88888.00 2019-04-25 05:40:30.000 115 33826.17 281.51 17111.71 37909.07 2019-04-25 05:40:31.000 115 33826.17 281.50 17111.69 88888.00 2019-04-25 05:40:32.000 115 33826.18 281.46 17111.67 88888.00 2019-04-25 05:40:33.000 115 33826.18 281.43 17111.65 88888.00 2019-04-25 05:40:34.000 115 33826.18 281.44 17111.66 88888.00 2019-04-25 05:40:35.000 115 33826.21 281.41 17111.65 37909.11 2019-04-25 05:40:36.000 115 33826.18 281.40 17111.65 88888.00 2019-04-25 05:40:37.000 115 33826.19 281.42 17111.64 88888.00 2019-04-25 05:40:38.000 115 33826.18 281.40 17111.66 88888.00 2019-04-25 05:40:39.000 115 33826.18 281.41 17111.68 88888.00 2019-04-25 05:40:40.000 115 33826.17 281.39 17111.64 37909.04 2019-04-25 05:40:41.000 115 33826.15 281.36 17111.64 88888.00 2019-04-25 05:40:42.000 115 33826.15 281.34 17111.65 88888.00 2019-04-25 05:40:43.000 115 33826.17 281.34 17111.66 88888.00 2019-04-25 05:40:44.000 115 33826.19 281.33 17111.62 88888.00 2019-04-25 05:40:45.000 115 33826.18 281.33 17111.61 37909.20 2019-04-25 05:40:46.000 115 33826.17 281.29 17111.62 88888.00 2019-04-25 05:40:47.000 115 33826.17 281.27 17111.61 88888.00 2019-04-25 05:40:48.000 115 33826.16 281.22 17111.62 88888.00 2019-04-25 05:40:49.000 115 33826.20 281.18 17111.65 88888.00 2019-04-25 05:40:50.000 115 33826.19 281.19 17111.69 37909.18 2019-04-25 05:40:51.000 115 33826.19 281.17 17111.67 88888.00 2019-04-25 05:40:52.000 115 33826.19 281.17 17111.66 88888.00 2019-04-25 05:40:53.000 115 33826.18 281.18 17111.68 88888.00 2019-04-25 05:40:54.000 115 33826.17 281.19 17111.68 88888.00 2019-04-25 05:40:55.000 115 33826.17 281.18 17111.70 37909.10 2019-04-25 05:40:56.000 115 33826.16 281.12 17111.67 88888.00 2019-04-25 05:40:57.000 115 33826.20 281.11 17111.65 88888.00 2019-04-25 05:40:58.000 115 33826.21 281.11 17111.66 88888.00 2019-04-25 05:40:59.000 115 33826.18 281.08 17111.64 88888.00 2019-04-25 05:41:00.000 115 33826.15 281.09 17111.61 37909.06 2019-04-25 05:41:01.000 115 33826.16 281.07 17111.59 88888.00 2019-04-25 05:41:02.000 115 33826.12 281.03 17111.60 88888.00 2019-04-25 05:41:03.000 115 33826.13 281.04 17111.66 88888.00 2019-04-25 05:41:04.000 115 33826.15 281.00 17111.63 88888.00 2019-04-25 05:41:05.000 115 33826.10 281.00 17111.64 37909.19 2019-04-25 05:41:06.000 115 33826.09 280.98 17111.63 88888.00 2019-04-25 05:41:07.000 115 33826.10 280.96 17111.61 88888.00 2019-04-25 05:41:08.000 115 33826.10 280.99 17111.64 88888.00 2019-04-25 05:41:09.000 115 33826.14 280.96 17111.63 88888.00 2019-04-25 05:41:10.000 115 33826.13 280.92 17111.63 37909.10 2019-04-25 05:41:11.000 115 33826.13 280.94 17111.65 88888.00 2019-04-25 05:41:12.000 115 33826.14 280.95 17111.62 88888.00 2019-04-25 05:41:13.000 115 33826.14 280.96 17111.61 88888.00 2019-04-25 05:41:14.000 115 33826.13 280.97 17111.60 88888.00 2019-04-25 05:41:15.000 115 33826.15 280.96 17111.72 37909.07 2019-04-25 05:41:16.000 115 33826.16 280.97 17111.72 88888.00 2019-04-25 05:41:17.000 115 33826.14 280.98 17111.67 88888.00 2019-04-25 05:41:18.000 115 33826.09 280.98 17111.63 88888.00 2019-04-25 05:41:19.000 115 33826.12 281.02 17111.67 88888.00 2019-04-25 05:41:20.000 115 33826.12 281.01 17111.65 37909.07 2019-04-25 05:41:21.000 115 33826.13 281.01 17111.61 88888.00 2019-04-25 05:41:22.000 115 33826.12 281.02 17111.63 88888.00 2019-04-25 05:41:23.000 115 33826.10 280.98 17111.64 88888.00 2019-04-25 05:41:24.000 115 33826.06 280.97 17111.65 88888.00 2019-04-25 05:41:25.000 115 33826.07 281.00 17111.65 37909.10 2019-04-25 05:41:26.000 115 33826.09 281.01 17111.69 88888.00 2019-04-25 05:41:27.000 115 33826.10 281.01 17111.68 88888.00 2019-04-25 05:41:28.000 115 33826.06 281.02 17111.65 88888.00 2019-04-25 05:41:29.000 115 33826.05 281.01 17111.61 88888.00 2019-04-25 05:41:30.000 115 33826.04 281.03 17111.63 37909.00 2019-04-25 05:41:31.000 115 33826.03 281.00 17111.69 88888.00 2019-04-25 05:41:32.000 115 33826.01 281.02 17111.71 88888.00 2019-04-25 05:41:33.000 115 33826.02 281.03 17111.72 88888.00 2019-04-25 05:41:34.000 115 33826.01 281.05 17111.73 88888.00 2019-04-25 05:41:35.000 115 33826.00 281.04 17111.72 37909.09 2019-04-25 05:41:36.000 115 33826.01 281.01 17111.74 88888.00 2019-04-25 05:41:37.000 115 33826.04 280.99 17111.74 88888.00 2019-04-25 05:41:38.000 115 33826.04 280.97 17111.73 88888.00 2019-04-25 05:41:39.000 115 33826.06 281.03 17111.73 88888.00 2019-04-25 05:41:40.000 115 33826.04 280.99 17111.70 37909.06 2019-04-25 05:41:41.000 115 33826.01 281.00 17111.74 88888.00 2019-04-25 05:41:42.000 115 33826.03 281.00 17111.73 88888.00 2019-04-25 05:41:43.000 115 33825.97 281.00 17111.75 88888.00 2019-04-25 05:41:44.000 115 33825.95 280.98 17111.75 88888.00 2019-04-25 05:41:45.000 115 33825.95 280.99 17111.76 37908.93 2019-04-25 05:41:46.000 115 33825.98 280.98 17111.78 88888.00 2019-04-25 05:41:47.000 115 33826.00 280.98 17111.80 88888.00 2019-04-25 05:41:48.000 115 33825.98 280.96 17111.80 88888.00 2019-04-25 05:41:49.000 115 33825.99 280.97 17111.78 88888.00 2019-04-25 05:41:50.000 115 33825.97 280.93 17111.81 37908.88 2019-04-25 05:41:51.000 115 33825.97 280.97 17111.82 88888.00 2019-04-25 05:41:52.000 115 33825.94 281.01 17111.81 88888.00 2019-04-25 05:41:53.000 115 33825.96 280.99 17111.81 88888.00 2019-04-25 05:41:54.000 115 33826.02 280.97 17111.80 88888.00 2019-04-25 05:41:55.000 115 33825.98 280.98 17111.80 37908.90 2019-04-25 05:41:56.000 115 33825.93 281.00 17111.73 88888.00 2019-04-25 05:41:57.000 115 33825.96 281.00 17111.75 88888.00 2019-04-25 05:41:58.000 115 33825.93 281.04 17111.77 88888.00 2019-04-25 05:41:59.000 115 33825.95 281.01 17111.76 88888.00 2019-04-25 05:42:00.000 115 33825.92 280.99 17111.78 37908.96 2019-04-25 05:42:01.000 115 33825.95 280.98 17111.77 88888.00 2019-04-25 05:42:02.000 115 33825.92 281.00 17111.77 88888.00 2019-04-25 05:42:03.000 115 33825.92 281.00 17111.77 88888.00 2019-04-25 05:42:04.000 115 33825.91 280.99 17111.81 88888.00 2019-04-25 05:42:05.000 115 33825.92 280.99 17111.79 37908.82 2019-04-25 05:42:06.000 115 33825.89 280.97 17111.70 88888.00 2019-04-25 05:42:07.000 115 33825.89 280.94 17111.72 88888.00 2019-04-25 05:42:08.000 115 33825.91 280.94 17111.71 88888.00 2019-04-25 05:42:09.000 115 33825.93 280.96 17111.73 88888.00 2019-04-25 05:42:10.000 115 33825.86 280.97 17111.73 37908.91 2019-04-25 05:42:11.000 115 33825.88 280.96 17111.78 88888.00 2019-04-25 05:42:12.000 115 33825.89 280.95 17111.75 88888.00 2019-04-25 05:42:13.000 115 33825.87 280.98 17111.72 88888.00 2019-04-25 05:42:14.000 115 33825.88 280.99 17111.70 88888.00 2019-04-25 05:42:15.000 115 33825.90 281.02 17111.77 37908.78 2019-04-25 05:42:16.000 115 33825.92 281.00 17111.77 88888.00 2019-04-25 05:42:17.000 115 33825.92 281.02 17111.77 88888.00 2019-04-25 05:42:18.000 115 33825.93 280.98 17111.84 88888.00 2019-04-25 05:42:19.000 115 33825.88 280.99 17111.80 88888.00 2019-04-25 05:42:20.000 115 33825.92 280.98 17111.72 37908.93 2019-04-25 05:42:21.000 115 33825.94 280.96 17111.70 88888.00 2019-04-25 05:42:22.000 115 33825.94 280.98 17111.68 88888.00 2019-04-25 05:42:23.000 115 33825.93 280.96 17111.69 88888.00 2019-04-25 05:42:24.000 115 33825.94 280.95 17111.70 88888.00 2019-04-25 05:42:25.000 115 33825.96 280.99 17111.76 37908.86 2019-04-25 05:42:26.000 115 33825.95 280.99 17111.75 88888.00 2019-04-25 05:42:27.000 115 33825.94 281.04 17111.80 88888.00 2019-04-25 05:42:28.000 115 33825.92 281.04 17111.77 88888.00 2019-04-25 05:42:29.000 115 33825.92 281.03 17111.76 88888.00 2019-04-25 05:42:30.000 115 33825.92 281.04 17111.75 37908.82 2019-04-25 05:42:31.000 115 33825.93 281.02 17111.74 88888.00 2019-04-25 05:42:32.000 115 33825.97 281.01 17111.77 88888.00 2019-04-25 05:42:33.000 115 33825.99 281.05 17111.74 88888.00 2019-04-25 05:42:34.000 115 33825.96 281.02 17111.70 88888.00 2019-04-25 05:42:35.000 115 33825.92 281.03 17111.72 37908.86 2019-04-25 05:42:36.000 115 33825.94 281.08 17111.70 88888.00 2019-04-25 05:42:37.000 115 33825.94 281.09 17111.71 88888.00 2019-04-25 05:42:38.000 115 33825.94 281.06 17111.70 88888.00 2019-04-25 05:42:39.000 115 33825.94 281.10 17111.72 88888.00 2019-04-25 05:42:40.000 115 33825.91 281.07 17111.72 37908.92 2019-04-25 05:42:41.000 115 33825.93 281.05 17111.71 88888.00 2019-04-25 05:42:42.000 115 33825.94 281.05 17111.73 88888.00 2019-04-25 05:42:43.000 115 33825.95 281.05 17111.68 88888.00 2019-04-25 05:42:44.000 115 33825.94 281.05 17111.65 88888.00 2019-04-25 05:42:45.000 115 33825.93 281.03 17111.71 37908.92 2019-04-25 05:42:46.000 115 33825.94 281.07 17111.73 88888.00 2019-04-25 05:42:47.000 115 33825.91 281.07 17111.71 88888.00 2019-04-25 05:42:48.000 115 33825.85 281.05 17111.70 88888.00 2019-04-25 05:42:49.000 115 33825.88 281.04 17111.71 88888.00 2019-04-25 05:42:50.000 115 33825.89 281.03 17111.64 37908.92 2019-04-25 05:42:51.000 115 33825.91 281.05 17111.68 88888.00 2019-04-25 05:42:52.000 115 33825.91 281.07 17111.69 88888.00 2019-04-25 05:42:53.000 115 33825.93 281.10 17111.69 88888.00 2019-04-25 05:42:54.000 115 33825.92 281.09 17111.72 88888.00 2019-04-25 05:42:55.000 115 33825.94 281.06 17111.73 37908.86 2019-04-25 05:42:56.000 115 33825.95 281.04 17111.69 88888.00 2019-04-25 05:42:57.000 115 33825.94 281.03 17111.65 88888.00 2019-04-25 05:42:58.000 115 33825.96 281.03 17111.68 88888.00 2019-04-25 05:42:59.000 115 33825.95 281.04 17111.70 88888.00 2019-04-25 05:43:00.000 115 33825.93 281.06 17111.69 37908.98 2019-04-25 05:43:01.000 115 33825.94 281.07 17111.68 88888.00 2019-04-25 05:43:02.000 115 33825.93 281.10 17111.67 88888.00 2019-04-25 05:43:03.000 115 33825.95 281.15 17111.70 88888.00 2019-04-25 05:43:04.000 115 33825.94 281.17 17111.65 88888.00 2019-04-25 05:43:05.000 115 33825.94 281.17 17111.65 37908.83 2019-04-25 05:43:06.000 115 33825.95 281.14 17111.65 88888.00 2019-04-25 05:43:07.000 115 33825.92 281.14 17111.65 88888.00 2019-04-25 05:43:08.000 115 33825.93 281.13 17111.63 88888.00 2019-04-25 05:43:09.000 115 33825.97 281.16 17111.65 88888.00 2019-04-25 05:43:10.000 115 33825.97 281.14 17111.68 37908.88 2019-04-25 05:43:11.000 115 33825.95 281.12 17111.67 88888.00 2019-04-25 05:43:12.000 115 33825.95 281.12 17111.67 88888.00 2019-04-25 05:43:13.000 115 33825.92 281.14 17111.65 88888.00 2019-04-25 05:43:14.000 115 33825.92 281.14 17111.62 88888.00 2019-04-25 05:43:15.000 115 33825.93 281.18 17111.61 37908.85 2019-04-25 05:43:16.000 115 33825.91 281.19 17111.66 88888.00 2019-04-25 05:43:17.000 115 33825.92 281.17 17111.67 88888.00 2019-04-25 05:43:18.000 115 33825.95 281.15 17111.68 88888.00 2019-04-25 05:43:19.000 115 33825.98 281.14 17111.65 88888.00 2019-04-25 05:43:20.000 115 33825.96 281.18 17111.68 37908.92 2019-04-25 05:43:21.000 115 33825.95 281.17 17111.65 88888.00 2019-04-25 05:43:22.000 115 33825.99 281.16 17111.66 88888.00 2019-04-25 05:43:23.000 115 33826.00 281.20 17111.67 88888.00 2019-04-25 05:43:24.000 115 33825.98 281.21 17111.65 88888.00 2019-04-25 05:43:25.000 115 33825.97 281.22 17111.64 37908.83 2019-04-25 05:43:26.000 115 33825.97 281.20 17111.64 88888.00 2019-04-25 05:43:27.000 115 33825.99 281.19 17111.66 88888.00 2019-04-25 05:43:28.000 115 33825.95 281.18 17111.64 88888.00 2019-04-25 05:43:29.000 115 33825.99 281.18 17111.67 88888.00 2019-04-25 05:43:30.000 115 33826.00 281.17 17111.64 37908.92 2019-04-25 05:43:31.000 115 33826.00 281.18 17111.62 88888.00 2019-04-25 05:43:32.000 115 33825.97 281.16 17111.68 88888.00 2019-04-25 05:43:33.000 115 33825.97 281.14 17111.68 88888.00 2019-04-25 05:43:34.000 115 33825.94 281.14 17111.64 88888.00 2019-04-25 05:43:35.000 115 33825.96 281.20 17111.64 37908.88 2019-04-25 05:43:36.000 115 33825.94 281.18 17111.60 88888.00 2019-04-25 05:43:37.000 115 33825.92 281.19 17111.60 88888.00 2019-04-25 05:43:38.000 115 33825.97 281.20 17111.60 88888.00 2019-04-25 05:43:39.000 115 33826.03 281.20 17111.64 88888.00 2019-04-25 05:43:40.000 115 33826.00 281.20 17111.63 37908.82 2019-04-25 05:43:41.000 115 33825.98 281.17 17111.61 88888.00 2019-04-25 05:43:42.000 115 33825.99 281.15 17111.60 88888.00 2019-04-25 05:43:43.000 115 33826.02 281.19 17111.59 88888.00 2019-04-25 05:43:44.000 115 33826.05 281.18 17111.60 88888.00 2019-04-25 05:43:45.000 115 33826.08 281.19 17111.61 37908.89 2019-04-25 05:43:46.000 115 33826.09 281.28 17111.63 88888.00 2019-04-25 05:43:47.000 115 33826.08 281.25 17111.64 88888.00 2019-04-25 05:43:48.000 115 33826.08 281.22 17111.60 88888.00 2019-04-25 05:43:49.000 115 33826.07 281.20 17111.59 88888.00 2019-04-25 05:43:50.000 115 33826.07 281.17 17111.61 37908.97 2019-04-25 05:43:51.000 115 33826.04 281.16 17111.61 88888.00 2019-04-25 05:43:52.000 115 33826.06 281.13 17111.63 88888.00 2019-04-25 05:43:53.000 115 33826.06 281.13 17111.61 88888.00 2019-04-25 05:43:54.000 115 33826.08 281.15 17111.60 88888.00 2019-04-25 05:43:55.000 115 33826.09 281.18 17111.65 37908.91 2019-04-25 05:43:56.000 115 33826.11 281.20 17111.63 88888.00 2019-04-25 05:43:57.000 115 33826.09 281.22 17111.62 88888.00 2019-04-25 05:43:58.000 115 33826.09 281.24 17111.64 88888.00 2019-04-25 05:43:59.000 115 33826.07 281.28 17111.63 88888.00 2019-04-25 05:44:00.000 115 33826.12 281.25 17111.66 37909.02 2019-04-25 05:44:01.000 115 33826.12 281.27 17111.68 88888.00 2019-04-25 05:44:02.000 115 33826.08 281.30 17111.64 88888.00 2019-04-25 05:44:03.000 115 33826.09 281.31 17111.61 88888.00 2019-04-25 05:44:04.000 115 33826.09 281.29 17111.61 88888.00 2019-04-25 05:44:05.000 115 33826.09 281.31 17111.62 37908.98 2019-04-25 05:44:06.000 115 33826.06 281.28 17111.57 88888.00 2019-04-25 05:44:07.000 115 33826.08 281.30 17111.60 88888.00 2019-04-25 05:44:08.000 115 33826.05 281.29 17111.62 88888.00 2019-04-25 05:44:09.000 115 33826.07 281.25 17111.61 88888.00 2019-04-25 05:44:10.000 115 33826.12 281.26 17111.65 37908.94 2019-04-25 05:44:11.000 115 33826.12 281.20 17111.63 88888.00 2019-04-25 05:44:12.000 115 33826.07 281.21 17111.62 88888.00 2019-04-25 05:44:13.000 115 33826.09 281.20 17111.63 88888.00 2019-04-25 05:44:14.000 115 33826.08 281.15 17111.59 88888.00 2019-04-25 05:44:15.000 115 33826.11 281.16 17111.57 37909.00 2019-04-25 05:44:16.000 115 33826.08 281.16 17111.59 88888.00 2019-04-25 05:44:17.000 115 33826.11 281.17 17111.58 88888.00 2019-04-25 05:44:18.000 115 33826.07 281.15 17111.61 88888.00 2019-04-25 05:44:19.000 115 33826.05 281.14 17111.57 88888.00 2019-04-25 05:44:20.000 115 33826.06 281.15 17111.61 37909.06 2019-04-25 05:44:21.000 115 33826.05 281.15 17111.66 88888.00 2019-04-25 05:44:22.000 115 33826.07 281.15 17111.62 88888.00 2019-04-25 05:44:23.000 115 33826.03 281.15 17111.59 88888.00 2019-04-25 05:44:24.000 115 33826.03 281.18 17111.56 88888.00 2019-04-25 05:44:25.000 115 33826.03 281.18 17111.58 37909.04 2019-04-25 05:44:26.000 115 33826.03 281.19 17111.60 88888.00 2019-04-25 05:44:27.000 115 33826.06 281.21 17111.62 88888.00 2019-04-25 05:44:28.000 115 33826.07 281.22 17111.60 88888.00 2019-04-25 05:44:29.000 115 33826.06 281.20 17111.66 88888.00 2019-04-25 05:44:30.000 115 33826.05 281.22 17111.62 37908.99 2019-04-25 05:44:31.000 115 33826.05 281.23 17111.58 88888.00 2019-04-25 05:44:32.000 115 33826.08 281.25 17111.59 88888.00 2019-04-25 05:44:33.000 115 33826.07 281.26 17111.58 88888.00 2019-04-25 05:44:34.000 115 33826.00 281.24 17111.59 88888.00 2019-04-25 05:44:35.000 115 33826.04 281.21 17111.56 37908.98 2019-04-25 05:44:36.000 115 33826.03 281.16 17111.55 88888.00 2019-04-25 05:44:37.000 115 33826.01 281.13 17111.56 88888.00 2019-04-25 05:44:38.000 115 33826.00 281.13 17111.56 88888.00 2019-04-25 05:44:39.000 115 33826.01 281.10 17111.54 88888.00 2019-04-25 05:44:40.000 115 33826.00 281.05 17111.57 37908.99 2019-04-25 05:44:41.000 115 33825.99 281.03 17111.59 88888.00 2019-04-25 05:44:42.000 115 33825.99 281.01 17111.59 88888.00 2019-04-25 05:44:43.000 115 33825.97 280.96 17111.60 88888.00 2019-04-25 05:44:44.000 115 33825.96 280.95 17111.62 88888.00 2019-04-25 05:44:45.000 115 33825.94 280.97 17111.56 37908.83 2019-04-25 05:44:46.000 115 33825.92 280.96 17111.55 88888.00 2019-04-25 05:44:47.000 115 33825.90 280.95 17111.60 88888.00 2019-04-25 05:44:48.000 115 33825.93 280.96 17111.62 88888.00 2019-04-25 05:44:49.000 115 33825.89 281.00 17111.62 88888.00 2019-04-25 05:44:50.000 115 33825.86 281.00 17111.59 37908.83 2019-04-25 05:44:51.000 115 33825.83 281.02 17111.60 88888.00 2019-04-25 05:44:52.000 115 33825.80 281.05 17111.60 88888.00 2019-04-25 05:44:53.000 115 33825.78 281.06 17111.57 88888.00 2019-04-25 05:44:54.000 115 33825.84 281.08 17111.61 88888.00 2019-04-25 05:44:55.000 115 33825.84 281.12 17111.62 37908.68 2019-04-25 05:44:56.000 115 33825.81 281.11 17111.62 88888.00 2019-04-25 05:44:57.000 115 33825.85 281.13 17111.65 88888.00 2019-04-25 05:44:58.000 115 33825.87 281.14 17111.67 88888.00 2019-04-25 05:44:59.000 115 33825.88 281.14 17111.66 88888.00 2019-04-25 05:45:00.000 115 33825.89 281.14 17111.69 37908.71 2019-04-25 05:45:01.000 115 33825.85 281.16 17111.68 88888.00 2019-04-25 05:45:02.000 115 33825.83 281.15 17111.66 88888.00 2019-04-25 05:45:03.000 115 33825.83 281.15 17111.64 88888.00 2019-04-25 05:45:04.000 115 33825.80 281.12 17111.66 88888.00 2019-04-25 05:45:05.000 115 33825.84 281.16 17111.61 37908.77 2019-04-25 05:45:06.000 115 33825.86 281.19 17111.58 88888.00 2019-04-25 05:45:07.000 115 33825.88 281.18 17111.61 88888.00 2019-04-25 05:45:08.000 115 33825.88 281.18 17111.61 88888.00 2019-04-25 05:45:09.000 115 33825.87 281.21 17111.59 88888.00 2019-04-25 05:45:10.000 115 33825.84 281.24 17111.57 37908.72 2019-04-25 05:45:11.000 115 33825.86 281.22 17111.56 88888.00 2019-04-25 05:45:12.000 115 33825.90 281.24 17111.55 88888.00 2019-04-25 05:45:13.000 115 33825.89 281.24 17111.55 88888.00 2019-04-25 05:45:14.000 115 33825.86 281.22 17111.55 88888.00 2019-04-25 05:45:15.000 115 33825.83 281.25 17111.57 37908.75 2019-04-25 05:45:16.000 115 33825.84 281.29 17111.59 88888.00 2019-04-25 05:45:17.000 115 33825.86 281.31 17111.58 88888.00 2019-04-25 05:45:18.000 115 33825.83 281.33 17111.56 88888.00 2019-04-25 05:45:19.000 115 33825.83 281.33 17111.56 88888.00 2019-04-25 05:45:20.000 115 33825.82 281.33 17111.55 37908.81 2019-04-25 05:45:21.000 115 33825.85 281.34 17111.53 88888.00 2019-04-25 05:45:22.000 115 33825.83 281.31 17111.55 88888.00 2019-04-25 05:45:23.000 115 33825.78 281.34 17111.56 88888.00 2019-04-25 05:45:24.000 115 33825.76 281.38 17111.59 88888.00 2019-04-25 05:45:25.000 115 33825.77 281.34 17111.58 37908.67 2019-04-25 05:45:26.000 115 33825.77 281.33 17111.57 88888.00 2019-04-25 05:45:27.000 115 33825.78 281.36 17111.60 88888.00 2019-04-25 05:45:28.000 115 33825.76 281.37 17111.62 88888.00 2019-04-25 05:45:29.000 115 33825.75 281.46 17111.60 88888.00 2019-04-25 05:45:30.000 115 33825.71 281.44 17111.56 37908.75 2019-04-25 05:45:31.000 115 33825.72 281.44 17111.53 88888.00 2019-04-25 05:45:32.000 115 33825.70 281.45 17111.54 88888.00 2019-04-25 05:45:33.000 115 33825.69 281.48 17111.55 88888.00 2019-04-25 05:45:34.000 115 33825.70 281.53 17111.58 88888.00 2019-04-25 05:45:35.000 115 33825.66 281.55 17111.57 37908.63 2019-04-25 05:45:36.000 115 33825.63 281.57 17111.57 88888.00 2019-04-25 05:45:37.000 115 33825.58 281.59 17111.59 88888.00 2019-04-25 05:45:38.000 115 33825.61 281.60 17111.56 88888.00 2019-04-25 05:45:39.000 115 33825.63 281.62 17111.55 88888.00 2019-04-25 05:45:40.000 115 33825.57 281.62 17111.54 37908.57 2019-04-25 05:45:41.000 115 33825.61 281.65 17111.58 88888.00 2019-04-25 05:45:42.000 115 33825.58 281.67 17111.63 88888.00 2019-04-25 05:45:43.000 115 33825.54 281.71 17111.63 88888.00 2019-04-25 05:45:44.000 115 33825.56 281.70 17111.66 88888.00 2019-04-25 05:45:45.000 115 33825.56 281.71 17111.68 37908.50 2019-04-25 05:45:46.000 115 33825.55 281.73 17111.70 88888.00 2019-04-25 05:45:47.000 115 33825.55 281.75 17111.66 88888.00 2019-04-25 05:45:48.000 115 33825.57 281.75 17111.62 88888.00 2019-04-25 05:45:49.000 115 33825.56 281.78 17111.64 88888.00 2019-04-25 05:45:50.000 115 33825.56 281.78 17111.64 37908.46 2019-04-25 05:45:51.000 115 33825.63 281.82 17111.65 88888.00 2019-04-25 05:45:52.000 115 33825.63 281.86 17111.62 88888.00 2019-04-25 05:45:53.000 115 33825.58 281.84 17111.57 88888.00 2019-04-25 05:45:54.000 115 33825.59 281.88 17111.54 88888.00 2019-04-25 05:45:55.000 115 33825.60 281.92 17111.55 37908.53 2019-04-25 05:45:56.000 115 33825.60 281.92 17111.56 88888.00 2019-04-25 05:45:57.000 115 33825.63 281.90 17111.58 88888.00 2019-04-25 05:45:58.000 115 33825.60 281.95 17111.64 88888.00 2019-04-25 05:45:59.000 115 33825.61 282.00 17111.59 88888.00 2019-04-25 05:46:00.000 115 33825.65 282.05 17111.61 37908.55 2019-04-25 05:46:01.000 115 33825.67 282.03 17111.59 88888.00 2019-04-25 05:46:02.000 115 33825.69 282.06 17111.56 88888.00 2019-04-25 05:46:03.000 115 33825.66 282.08 17111.51 88888.00 2019-04-25 05:46:04.000 115 33825.67 282.10 17111.53 88888.00 2019-04-25 05:46:05.000 115 33825.69 282.12 17111.53 37908.53 2019-04-25 05:46:06.000 115 33825.69 282.17 17111.49 88888.00 2019-04-25 05:46:07.000 115 33825.68 282.22 17111.51 88888.00 2019-04-25 05:46:08.000 115 33825.66 282.25 17111.53 88888.00 2019-04-25 05:46:09.000 115 33825.64 282.22 17111.50 88888.00 2019-04-25 05:46:10.000 115 33825.65 282.24 17111.51 37908.54 2019-04-25 05:46:11.000 115 33825.65 282.24 17111.52 88888.00 2019-04-25 05:46:12.000 115 33825.65 282.24 17111.51 88888.00 2019-04-25 05:46:13.000 115 33825.64 282.28 17111.47 88888.00 2019-04-25 05:46:14.000 115 33825.58 282.34 17111.47 88888.00 2019-04-25 05:46:15.000 115 33825.54 282.36 17111.49 37908.60 2019-04-25 05:46:16.000 115 33825.54 282.40 17111.51 88888.00 2019-04-25 05:46:17.000 115 33825.51 282.41 17111.47 88888.00 2019-04-25 05:46:18.000 115 33825.52 282.43 17111.47 88888.00 2019-04-25 05:46:19.000 115 33825.52 282.44 17111.48 88888.00 2019-04-25 05:46:20.000 115 33825.50 282.45 17111.47 37908.51 2019-04-25 05:46:21.000 115 33825.50 282.41 17111.49 88888.00 2019-04-25 05:46:22.000 115 33825.51 282.43 17111.50 88888.00 2019-04-25 05:46:23.000 115 33825.52 282.43 17111.52 88888.00 2019-04-25 05:46:24.000 115 33825.54 282.44 17111.55 88888.00 2019-04-25 05:46:25.000 115 33825.53 282.44 17111.56 37908.50 2019-04-25 05:46:26.000 115 33825.51 282.42 17111.55 88888.00 2019-04-25 05:46:27.000 115 33825.52 282.40 17111.52 88888.00 2019-04-25 05:46:28.000 115 33825.50 282.40 17111.50 88888.00 2019-04-25 05:46:29.000 115 33825.49 282.44 17111.50 88888.00 2019-04-25 05:46:30.000 115 33825.47 282.43 17111.51 37908.49 2019-04-25 05:46:31.000 115 33825.48 282.43 17111.51 88888.00 2019-04-25 05:46:32.000 115 33825.52 282.43 17111.52 88888.00 2019-04-25 05:46:33.000 115 33825.54 282.42 17111.55 88888.00 2019-04-25 05:46:34.000 115 33825.54 282.46 17111.55 88888.00 2019-04-25 05:46:35.000 115 33825.54 282.45 17111.53 37908.48 2019-04-25 05:46:36.000 115 33825.57 282.42 17111.49 88888.00 2019-04-25 05:46:37.000 115 33825.57 282.45 17111.51 88888.00 2019-04-25 05:46:38.000 115 33825.58 282.43 17111.51 88888.00 2019-04-25 05:46:39.000 115 33825.60 282.42 17111.49 88888.00 2019-04-25 05:46:40.000 115 33825.62 282.43 17111.51 37908.53 2019-04-25 05:46:41.000 115 33825.62 282.45 17111.58 88888.00 2019-04-25 05:46:42.000 115 33825.60 282.45 17111.51 88888.00 2019-04-25 05:46:43.000 115 33825.67 282.44 17111.48 88888.00 2019-04-25 05:46:44.000 115 33825.69 282.41 17111.48 88888.00 2019-04-25 05:46:45.000 115 33825.67 282.41 17111.52 37908.44 2019-04-25 05:46:46.000 115 33825.65 282.37 17111.48 88888.00 2019-04-25 05:46:47.000 115 33825.67 282.40 17111.48 88888.00 2019-04-25 05:46:48.000 115 33825.67 282.42 17111.47 88888.00 2019-04-25 05:46:49.000 115 33825.63 282.44 17111.45 88888.00 2019-04-25 05:46:50.000 115 33825.63 282.43 17111.45 37908.50 2019-04-25 05:46:51.000 115 33825.66 282.42 17111.42 88888.00 2019-04-25 05:46:52.000 115 33825.66 282.46 17111.46 88888.00 2019-04-25 05:46:53.000 115 33825.66 282.52 17111.48 88888.00 2019-04-25 05:46:54.000 115 33825.66 282.58 17111.48 88888.00 2019-04-25 05:46:55.000 115 33825.66 282.62 17111.49 37908.58 2019-04-25 05:46:56.000 115 33825.66 282.68 17111.47 88888.00 2019-04-25 05:46:57.000 115 33825.64 282.70 17111.50 88888.00 2019-04-25 05:46:58.000 115 33825.64 282.69 17111.51 88888.00 2019-04-25 05:46:59.000 115 33825.67 282.76 17111.52 88888.00 2019-04-25 05:47:00.000 115 33825.67 282.75 17111.50 37908.52 2019-04-25 05:47:01.000 115 33825.64 282.77 17111.48 88888.00 2019-04-25 05:47:02.000 115 33825.58 282.76 17111.41 88888.00 2019-04-25 05:47:03.000 115 33825.58 282.79 17111.44 88888.00 2019-04-25 05:47:04.000 115 33825.58 282.80 17111.42 88888.00 2019-04-25 05:47:05.000 115 33825.58 282.81 17111.42 37908.40 2019-04-25 05:47:06.000 115 33825.56 282.81 17111.39 88888.00 2019-04-25 05:47:07.000 115 33825.57 282.87 17111.38 88888.00 2019-04-25 05:47:08.000 115 33825.59 282.91 17111.42 88888.00 2019-04-25 05:47:09.000 115 33825.57 282.88 17111.41 88888.00 2019-04-25 05:47:10.000 115 33825.57 282.90 17111.40 37908.45 2019-04-25 05:47:11.000 115 33825.53 282.94 17111.43 88888.00 2019-04-25 05:47:12.000 115 33825.53 282.95 17111.49 88888.00 2019-04-25 05:47:13.000 115 33825.53 282.89 17111.47 88888.00 2019-04-25 05:47:14.000 115 33825.53 282.91 17111.46 88888.00 2019-04-25 05:47:15.000 115 33825.48 282.91 17111.41 37908.37 2019-04-25 05:47:16.000 115 33825.45 282.92 17111.36 88888.00 2019-04-25 05:47:17.000 115 33825.46 282.92 17111.37 88888.00 2019-04-25 05:47:18.000 115 33825.44 282.98 17111.38 88888.00 2019-04-25 05:47:19.000 115 33825.44 282.98 17111.38 88888.00 2019-04-25 05:47:20.000 115 33825.44 282.94 17111.36 37908.41 2019-04-25 05:47:21.000 115 33825.45 282.94 17111.36 88888.00 2019-04-25 05:47:22.000 115 33825.44 282.93 17111.38 88888.00 2019-04-25 05:47:23.000 115 33825.44 282.92 17111.40 88888.00 2019-04-25 05:47:24.000 115 33825.41 282.93 17111.43 88888.00 2019-04-25 05:47:25.000 115 33825.43 282.92 17111.44 37908.38 2019-04-25 05:47:26.000 115 33825.45 282.94 17111.43 88888.00 2019-04-25 05:47:27.000 115 33825.46 282.97 17111.42 88888.00 2019-04-25 05:47:28.000 115 33825.43 282.94 17111.43 88888.00 2019-04-25 05:47:29.000 115 33825.42 282.92 17111.45 88888.00 2019-04-25 05:47:30.000 115 33825.36 282.94 17111.42 37908.33 2019-04-25 05:47:31.000 115 33825.38 282.94 17111.43 88888.00 2019-04-25 05:47:32.000 115 33825.35 282.98 17111.44 88888.00 2019-04-25 05:47:33.000 115 33825.32 282.98 17111.42 88888.00 2019-04-25 05:47:34.000 115 33825.36 282.99 17111.45 88888.00 2019-04-25 05:47:35.000 115 33825.35 283.03 17111.46 37908.32 2019-04-25 05:47:36.000 115 33825.30 283.05 17111.44 88888.00 2019-04-25 05:47:37.000 115 33825.31 283.03 17111.40 88888.00 2019-04-25 05:47:38.000 115 33825.32 282.96 17111.39 88888.00 2019-04-25 05:47:39.000 115 33825.30 283.01 17111.40 88888.00 2019-04-25 05:47:40.000 115 33825.26 283.03 17111.37 37908.21 2019-04-25 05:47:41.000 115 33825.23 283.00 17111.38 88888.00 2019-04-25 05:47:42.000 115 33825.24 283.03 17111.46 88888.00 2019-04-25 05:47:43.000 115 33825.25 283.04 17111.44 88888.00 2019-04-25 05:47:44.000 115 33825.23 283.05 17111.42 88888.00 2019-04-25 05:47:45.000 115 33825.23 283.08 17111.42 37908.22 2019-04-25 05:47:46.000 115 33825.20 283.08 17111.43 88888.00 2019-04-25 05:47:47.000 115 33825.21 283.09 17111.45 88888.00 2019-04-25 05:47:48.000 115 33825.22 283.06 17111.47 88888.00 2019-04-25 05:47:49.000 115 33825.21 283.08 17111.48 88888.00 2019-04-25 05:47:50.000 115 33825.17 283.09 17111.46 37908.15 2019-04-25 05:47:51.000 115 33825.16 283.15 17111.47 88888.00 2019-04-25 05:47:52.000 115 33825.11 283.13 17111.45 88888.00 2019-04-25 05:47:53.000 115 33825.12 283.09 17111.44 88888.00 2019-04-25 05:47:54.000 115 33825.09 283.10 17111.46 88888.00 2019-04-25 05:47:55.000 115 33825.07 283.14 17111.45 37908.20 2019-04-25 05:47:56.000 115 33825.07 283.11 17111.44 88888.00 2019-04-25 05:47:57.000 115 33825.05 283.11 17111.46 88888.00 2019-04-25 05:47:58.000 115 33825.02 283.13 17111.47 88888.00 2019-04-25 05:47:59.000 115 33825.02 283.12 17111.49 88888.00 2019-04-25 05:48:00.000 115 33824.98 283.11 17111.45 37908.05 2019-04-25 05:48:01.000 115 33824.94 283.15 17111.41 88888.00 2019-04-25 05:48:02.000 115 33824.94 283.16 17111.44 88888.00 2019-04-25 05:48:03.000 115 33824.94 283.18 17111.46 88888.00 2019-04-25 05:48:04.000 115 33824.90 283.18 17111.39 88888.00 2019-04-25 05:48:05.000 115 33824.89 283.19 17111.42 37907.91 2019-04-25 05:48:06.000 115 33824.88 283.24 17111.42 88888.00 2019-04-25 05:48:07.000 115 33824.90 283.19 17111.41 88888.00 2019-04-25 05:48:08.000 115 33824.88 283.17 17111.41 88888.00 2019-04-25 05:48:09.000 115 33824.87 283.22 17111.39 88888.00 2019-04-25 05:48:10.000 115 33824.83 283.26 17111.41 37907.88 2019-04-25 05:48:11.000 115 33824.82 283.26 17111.41 88888.00 2019-04-25 05:48:12.000 115 33824.80 283.25 17111.37 88888.00 2019-04-25 05:48:13.000 115 33824.79 283.28 17111.38 88888.00 2019-04-25 05:48:14.000 115 33824.79 283.33 17111.36 88888.00 2019-04-25 05:48:15.000 115 33824.78 283.35 17111.37 37907.77 2019-04-25 05:48:16.000 115 33824.76 283.40 17111.35 88888.00 2019-04-25 05:48:17.000 115 33824.76 283.41 17111.35 88888.00 2019-04-25 05:48:18.000 115 33824.76 283.42 17111.36 88888.00 2019-04-25 05:48:19.000 115 33824.75 283.43 17111.42 88888.00 2019-04-25 05:48:20.000 115 33824.76 283.45 17111.41 37907.76 2019-04-25 05:48:21.000 115 33824.79 283.44 17111.43 88888.00 2019-04-25 05:48:22.000 115 33824.79 283.42 17111.41 88888.00 2019-04-25 05:48:23.000 115 33824.78 283.41 17111.40 88888.00 2019-04-25 05:48:24.000 115 33824.79 283.46 17111.44 88888.00 2019-04-25 05:48:25.000 115 33824.77 283.51 17111.44 37907.79 2019-04-25 05:48:26.000 115 33824.75 283.49 17111.44 88888.00 2019-04-25 05:48:27.000 115 33824.74 283.48 17111.44 88888.00 2019-04-25 05:48:28.000 115 33824.75 283.50 17111.46 88888.00 2019-04-25 05:48:29.000 115 33824.74 283.52 17111.43 88888.00 2019-04-25 05:48:30.000 115 33824.74 283.55 17111.41 37907.70 2019-04-25 05:48:31.000 115 33824.71 283.59 17111.41 88888.00 2019-04-25 05:48:32.000 115 33824.74 283.60 17111.40 88888.00 2019-04-25 05:48:33.000 115 33824.70 283.66 17111.34 88888.00 2019-04-25 05:48:34.000 115 33824.67 283.65 17111.28 88888.00 2019-04-25 05:48:35.000 115 33824.65 283.65 17111.31 37907.80 2019-04-25 05:48:36.000 115 33824.66 283.66 17111.31 88888.00 2019-04-25 05:48:37.000 115 33824.67 283.67 17111.32 88888.00 2019-04-25 05:48:38.000 115 33824.65 283.69 17111.38 88888.00 2019-04-25 05:48:39.000 115 33824.64 283.70 17111.38 88888.00 2019-04-25 05:48:40.000 115 33824.63 283.68 17111.37 37907.70 2019-04-25 05:48:41.000 115 33824.61 283.69 17111.37 88888.00 2019-04-25 05:48:42.000 115 33824.58 283.73 17111.40 88888.00 2019-04-25 05:48:43.000 115 33824.57 283.75 17111.38 88888.00 2019-04-25 05:48:44.000 115 33824.57 283.74 17111.37 88888.00 2019-04-25 05:48:45.000 115 33824.55 283.76 17111.39 37907.62 2019-04-25 05:48:46.000 115 33824.51 283.75 17111.44 88888.00 2019-04-25 05:48:47.000 115 33824.52 283.73 17111.46 88888.00 2019-04-25 05:48:48.000 115 33824.49 283.75 17111.41 88888.00 2019-04-25 05:48:49.000 115 33824.48 283.78 17111.35 88888.00 2019-04-25 05:48:50.000 115 33824.47 283.78 17111.33 37907.56 2019-04-25 05:48:51.000 115 33824.45 283.81 17111.36 88888.00 2019-04-25 05:48:52.000 115 33824.45 283.84 17111.40 88888.00 2019-04-25 05:48:53.000 115 33824.45 283.86 17111.41 88888.00 2019-04-25 05:48:54.000 115 33824.40 283.86 17111.42 88888.00 2019-04-25 05:48:55.000 115 33824.37 283.88 17111.41 37907.43 2019-04-25 05:48:56.000 115 33824.36 283.91 17111.40 88888.00 2019-04-25 05:48:57.000 115 33824.35 283.95 17111.41 88888.00 2019-04-25 05:48:58.000 115 33824.38 283.96 17111.41 88888.00 2019-04-25 05:48:59.000 115 33824.42 283.98 17111.41 88888.00 2019-04-25 05:49:00.000 115 33824.39 283.93 17111.39 37907.45 2019-04-25 05:49:01.000 115 33824.36 283.93 17111.41 88888.00 2019-04-25 05:49:02.000 115 33824.36 283.89 17111.41 88888.00 2019-04-25 05:49:03.000 115 33824.37 283.87 17111.46 88888.00 2019-04-25 05:49:04.000 115 33824.35 283.90 17111.43 88888.00 2019-04-25 05:49:05.000 115 33824.36 283.89 17111.43 37907.48 2019-04-25 05:49:06.000 115 33824.38 283.92 17111.46 88888.00 2019-04-25 05:49:07.000 115 33824.41 283.97 17111.45 88888.00 2019-04-25 05:49:08.000 115 33824.41 283.97 17111.40 88888.00 2019-04-25 05:49:09.000 115 33824.38 283.96 17111.38 88888.00 2019-04-25 05:49:10.000 115 33824.39 283.94 17111.38 37907.50 2019-04-25 05:49:11.000 115 33824.44 283.95 17111.37 88888.00 2019-04-25 05:49:12.000 115 33824.44 283.96 17111.38 88888.00 2019-04-25 05:49:13.000 115 33824.40 283.95 17111.36 88888.00 2019-04-25 05:49:14.000 115 33824.38 283.93 17111.37 88888.00 2019-04-25 05:49:15.000 115 33824.38 283.93 17111.39 37907.47 2019-04-25 05:49:16.000 115 33824.38 283.99 17111.39 88888.00 2019-04-25 05:49:17.000 115 33824.37 284.02 17111.42 88888.00 2019-04-25 05:49:18.000 115 33824.33 284.03 17111.39 88888.00 2019-04-25 05:49:19.000 115 33824.34 284.03 17111.39 88888.00 2019-04-25 05:49:20.000 115 33824.33 284.07 17111.37 37907.41 2019-04-25 05:49:21.000 115 33824.31 284.12 17111.38 88888.00 2019-04-25 05:49:22.000 115 33824.31 284.12 17111.34 88888.00 2019-04-25 05:49:23.000 115 33824.32 284.11 17111.33 88888.00 2019-04-25 05:49:24.000 115 33824.31 284.10 17111.34 88888.00 2019-04-25 05:49:25.000 115 33824.32 284.13 17111.34 37907.42 2019-04-25 05:49:26.000 115 33824.32 284.13 17111.35 88888.00 2019-04-25 05:49:27.000 115 33824.27 284.15 17111.32 88888.00 2019-04-25 05:49:28.000 115 33824.24 284.16 17111.29 88888.00 2019-04-25 05:49:29.000 115 33824.25 284.13 17111.31 88888.00 2019-04-25 05:49:30.000 115 33824.23 284.14 17111.29 37907.39 2019-04-25 05:49:31.000 115 33824.21 284.18 17111.31 88888.00 2019-04-25 05:49:32.000 115 33824.17 284.21 17111.36 88888.00 2019-04-25 05:49:33.000 115 33824.17 284.18 17111.31 88888.00 2019-04-25 05:49:34.000 115 33824.15 284.17 17111.30 88888.00 2019-04-25 05:49:35.000 115 33824.18 284.20 17111.25 37907.27 2019-04-25 05:49:36.000 115 33824.20 284.22 17111.31 88888.00 2019-04-25 05:49:37.000 115 33824.15 284.24 17111.33 88888.00 2019-04-25 05:49:38.000 115 33824.11 284.26 17111.32 88888.00 2019-04-25 05:49:39.000 115 33824.13 284.26 17111.34 88888.00 2019-04-25 05:49:40.000 115 33824.12 284.25 17111.34 37907.13 2019-04-25 05:49:41.000 115 33824.14 284.27 17111.38 88888.00 2019-04-25 05:49:42.000 115 33824.13 284.29 17111.41 88888.00 2019-04-25 05:49:43.000 115 33824.11 284.28 17111.39 88888.00 2019-04-25 05:49:44.000 115 33824.11 284.27 17111.35 88888.00 2019-04-25 05:49:45.000 115 33824.09 284.25 17111.36 37907.15 2019-04-25 05:49:46.000 115 33824.04 284.24 17111.39 88888.00 2019-04-25 05:49:47.000 115 33824.04 284.21 17111.40 88888.00 2019-04-25 05:49:48.000 115 33824.04 284.25 17111.42 88888.00 2019-04-25 05:49:49.000 115 33824.04 284.25 17111.42 88888.00 2019-04-25 05:49:50.000 115 33824.05 284.24 17111.44 37907.13 2019-04-25 05:49:51.000 115 33824.06 284.20 17111.40 88888.00 2019-04-25 05:49:52.000 115 33824.03 284.20 17111.38 88888.00 2019-04-25 05:49:53.000 115 33824.05 284.18 17111.44 88888.00 2019-04-25 05:49:54.000 115 33824.08 284.16 17111.42 88888.00 2019-04-25 05:49:55.000 115 33824.03 284.21 17111.39 37907.14 2019-04-25 05:49:56.000 115 33823.99 284.18 17111.38 88888.00 2019-04-25 05:49:57.000 115 33824.00 284.13 17111.37 88888.00 2019-04-25 05:49:58.000 115 33824.03 284.14 17111.38 88888.00 2019-04-25 05:49:59.000 115 33824.06 284.13 17111.33 88888.00 2019-04-25 05:50:00.000 115 33824.05 284.11 17111.38 37907.19 2019-04-25 05:50:01.000 115 33824.04 284.09 17111.39 88888.00 2019-04-25 05:50:02.000 115 33824.05 284.10 17111.41 88888.00 2019-04-25 05:50:03.000 115 33824.03 284.12 17111.37 88888.00 2019-04-25 05:50:04.000 115 33824.07 284.15 17111.41 88888.00 2019-04-25 05:50:05.000 115 33824.05 284.14 17111.39 37906.99 2019-04-25 05:50:06.000 115 33824.03 284.14 17111.41 88888.00 2019-04-25 05:50:07.000 115 33824.05 284.15 17111.39 88888.00 2019-04-25 05:50:08.000 115 33824.06 284.18 17111.37 88888.00 2019-04-25 05:50:09.000 115 33824.07 284.22 17111.33 88888.00 2019-04-25 05:50:10.000 115 33824.08 284.26 17111.31 37907.08 2019-04-25 05:50:11.000 115 33824.12 284.26 17111.31 88888.00 2019-04-25 05:50:12.000 115 33824.12 284.26 17111.30 88888.00 2019-04-25 05:50:13.000 115 33824.13 284.25 17111.30 88888.00 2019-04-25 05:50:14.000 115 33824.12 284.22 17111.32 88888.00 2019-04-25 05:50:15.000 115 33824.09 284.22 17111.28 37907.19 2019-04-25 05:50:16.000 115 33824.09 284.21 17111.33 88888.00 2019-04-25 05:50:17.000 115 33824.07 284.22 17111.34 88888.00 2019-04-25 05:50:18.000 115 33824.02 284.22 17111.35 88888.00 2019-04-25 05:50:19.000 115 33823.99 284.22 17111.34 88888.00 2019-04-25 05:50:20.000 115 33823.96 284.23 17111.30 37907.16 2019-04-25 05:50:21.000 115 33823.98 284.21 17111.33 88888.00 2019-04-25 05:50:22.000 115 33823.99 284.19 17111.35 88888.00 2019-04-25 05:50:23.000 115 33823.97 284.17 17111.33 88888.00 2019-04-25 05:50:24.000 115 33823.97 284.17 17111.28 88888.00 2019-04-25 05:50:25.000 115 33823.94 284.17 17111.31 37907.06 2019-04-25 05:50:26.000 115 33823.92 284.18 17111.31 88888.00 2019-04-25 05:50:27.000 115 33823.93 284.14 17111.30 88888.00 2019-04-25 05:50:28.000 115 33823.94 284.14 17111.30 88888.00 2019-04-25 05:50:29.000 115 33823.95 284.14 17111.32 88888.00 2019-04-25 05:50:30.000 115 33823.95 284.12 17111.38 37906.88 2019-04-25 05:50:31.000 115 33823.94 284.12 17111.35 88888.00 2019-04-25 05:50:32.000 115 33823.93 284.09 17111.30 88888.00 2019-04-25 05:50:33.000 115 33823.96 284.11 17111.30 88888.00 2019-04-25 05:50:34.000 115 33823.94 284.12 17111.33 88888.00 2019-04-25 05:50:35.000 115 33823.90 284.09 17111.33 37906.93 2019-04-25 05:50:36.000 115 33823.93 284.07 17111.34 88888.00 2019-04-25 05:50:37.000 115 33823.91 284.10 17111.30 88888.00 2019-04-25 05:50:38.000 115 33823.94 284.10 17111.31 88888.00 2019-04-25 05:50:39.000 115 33824.01 284.10 17111.29 88888.00 2019-04-25 05:50:40.000 115 33823.97 284.09 17111.32 37907.07 2019-04-25 05:50:41.000 115 33823.96 284.11 17111.30 88888.00 2019-04-25 05:50:42.000 115 33823.96 284.11 17111.32 88888.00 2019-04-25 05:50:43.000 115 33823.98 284.07 17111.31 88888.00 2019-04-25 05:50:44.000 115 33823.95 284.04 17111.29 88888.00 2019-04-25 05:50:45.000 115 33823.98 284.01 17111.28 37907.05 2019-04-25 05:50:46.000 115 33823.98 284.03 17111.28 88888.00 2019-04-25 05:50:47.000 115 33823.98 284.05 17111.27 88888.00 2019-04-25 05:50:48.000 115 33823.98 284.01 17111.27 88888.00 2019-04-25 05:50:49.000 115 33823.98 283.99 17111.28 88888.00 2019-04-25 05:50:50.000 115 33823.94 284.04 17111.28 37906.96 2019-04-25 05:50:51.000 115 33823.88 284.01 17111.30 88888.00 2019-04-25 05:50:52.000 115 33823.85 283.97 17111.28 88888.00 2019-04-25 05:50:53.000 115 33823.84 283.99 17111.28 88888.00 2019-04-25 05:50:54.000 115 33823.82 284.01 17111.32 88888.00 2019-04-25 05:50:55.000 115 33823.86 284.02 17111.29 37906.93 2019-04-25 05:50:56.000 115 33823.84 284.04 17111.29 88888.00 2019-04-25 05:50:57.000 115 33823.84 284.04 17111.30 88888.00 2019-04-25 05:50:58.000 115 33823.84 284.03 17111.29 88888.00 2019-04-25 05:50:59.000 115 33823.81 284.01 17111.28 88888.00 2019-04-25 05:51:00.000 115 33823.81 284.00 17111.30 37906.77 2019-04-25 05:51:01.000 115 33823.80 284.01 17111.28 88888.00 2019-04-25 05:51:02.000 115 33823.81 284.02 17111.27 88888.00 2019-04-25 05:51:03.000 115 33823.84 284.00 17111.25 88888.00 2019-04-25 05:51:04.000 115 33823.84 284.04 17111.21 88888.00 2019-04-25 05:51:05.000 115 33823.87 284.06 17111.23 37906.91 2019-04-25 05:51:06.000 115 33823.84 284.03 17111.25 88888.00 2019-04-25 05:51:07.000 115 33823.83 284.01 17111.23 88888.00 2019-04-25 05:51:08.000 115 33823.84 284.01 17111.23 88888.00 2019-04-25 05:51:09.000 115 33823.81 284.02 17111.26 88888.00 2019-04-25 05:51:10.000 115 33823.80 284.04 17111.30 37906.85 2019-04-25 05:51:11.000 115 33823.77 284.04 17111.33 88888.00 2019-04-25 05:51:12.000 115 33823.77 284.02 17111.33 88888.00 2019-04-25 05:51:13.000 115 33823.74 284.01 17111.29 88888.00 2019-04-25 05:51:14.000 115 33823.71 284.05 17111.30 88888.00 2019-04-25 05:51:15.000 115 33823.68 284.05 17111.31 37906.79 2019-04-25 05:51:16.000 115 33823.64 284.06 17111.31 88888.00 2019-04-25 05:51:17.000 115 33823.60 284.02 17111.30 88888.00 2019-04-25 05:51:18.000 115 33823.57 284.05 17111.29 88888.00 2019-04-25 05:51:19.000 115 33823.61 284.02 17111.33 88888.00 2019-04-25 05:51:20.000 115 33823.62 284.01 17111.36 37906.64 2019-04-25 05:51:21.000 115 33823.58 284.03 17111.37 88888.00 2019-04-25 05:51:22.000 115 33823.58 284.04 17111.35 88888.00 2019-04-25 05:51:23.000 115 33823.59 284.03 17111.36 88888.00 2019-04-25 05:51:24.000 115 33823.59 284.01 17111.37 88888.00 2019-04-25 05:51:25.000 115 33823.57 284.02 17111.36 37906.67 2019-04-25 05:51:26.000 115 33823.52 284.04 17111.38 88888.00 2019-04-25 05:51:27.000 115 33823.51 284.07 17111.35 88888.00 2019-04-25 05:51:28.000 115 33823.52 284.06 17111.38 88888.00 2019-04-25 05:51:29.000 115 33823.51 284.05 17111.36 88888.00 2019-04-25 05:51:30.000 115 33823.49 284.07 17111.37 37906.69 2019-04-25 05:51:31.000 115 33823.46 284.03 17111.33 88888.00 2019-04-25 05:51:32.000 115 33823.46 284.00 17111.32 88888.00 2019-04-25 05:51:33.000 115 33823.46 284.01 17111.32 88888.00 2019-04-25 05:51:34.000 115 33823.47 284.03 17111.34 88888.00 2019-04-25 05:51:35.000 115 33823.41 284.05 17111.33 37906.59 2019-04-25 05:51:36.000 115 33823.39 284.04 17111.33 88888.00 2019-04-25 05:51:37.000 115 33823.36 284.09 17111.33 88888.00 2019-04-25 05:51:38.000 115 33823.36 284.08 17111.32 88888.00 2019-04-25 05:51:39.000 115 33823.37 284.09 17111.33 88888.00 2019-04-25 05:51:40.000 115 33823.36 284.06 17111.34 37906.53 2019-04-25 05:51:41.000 115 33823.38 284.03 17111.36 88888.00 2019-04-25 05:51:42.000 115 33823.38 284.01 17111.32 88888.00 2019-04-25 05:51:43.000 115 33823.43 283.98 17111.30 88888.00 2019-04-25 05:51:44.000 115 33823.44 283.99 17111.31 88888.00 2019-04-25 05:51:45.000 115 33823.48 283.97 17111.32 37906.55 2019-04-25 05:51:46.000 115 33823.49 283.97 17111.34 88888.00 2019-04-25 05:51:47.000 115 33823.47 283.96 17111.31 88888.00 2019-04-25 05:51:48.000 115 33823.45 283.87 17111.35 88888.00 2019-04-25 05:51:49.000 115 33823.45 283.84 17111.34 88888.00 2019-04-25 05:51:50.000 115 33823.43 283.81 17111.33 37906.57 2019-04-25 05:51:51.000 115 33823.44 283.78 17111.32 88888.00 2019-04-25 05:51:52.000 115 33823.41 283.78 17111.30 88888.00 2019-04-25 05:51:53.000 115 33823.43 283.80 17111.35 88888.00 2019-04-25 05:51:54.000 115 33823.41 283.75 17111.30 88888.00 2019-04-25 05:51:55.000 115 33823.41 283.75 17111.30 37906.49 2019-04-25 05:51:56.000 115 33823.40 283.76 17111.33 88888.00 2019-04-25 05:51:57.000 115 33823.37 283.73 17111.28 88888.00 2019-04-25 05:51:58.000 115 33823.33 283.73 17111.31 88888.00 2019-04-25 05:51:59.000 115 33823.33 283.72 17111.37 88888.00 2019-04-25 05:52:00.000 115 33823.33 283.72 17111.35 37906.47 2019-04-25 05:52:01.000 115 33823.32 283.77 17111.34 88888.00 2019-04-25 05:52:02.000 115 33823.30 283.79 17111.37 88888.00 2019-04-25 05:52:03.000 115 33823.31 283.80 17111.38 88888.00 2019-04-25 05:52:04.000 115 33823.30 283.82 17111.37 88888.00 2019-04-25 05:52:05.000 115 33823.31 283.82 17111.41 37906.38 2019-04-25 05:52:06.000 115 33823.29 283.82 17111.37 88888.00 2019-04-25 05:52:07.000 115 33823.26 283.82 17111.34 88888.00 2019-04-25 05:52:08.000 115 33823.27 283.82 17111.41 88888.00 2019-04-25 05:52:09.000 115 33823.26 283.87 17111.38 88888.00 2019-04-25 05:52:10.000 115 33823.22 283.88 17111.39 37906.32 2019-04-25 05:52:11.000 115 33823.24 283.87 17111.34 88888.00 2019-04-25 05:52:12.000 115 33823.21 283.91 17111.36 88888.00 2019-04-25 05:52:13.000 115 33823.18 283.89 17111.39 88888.00 2019-04-25 05:52:14.000 115 33823.18 283.86 17111.39 88888.00 2019-04-25 05:52:15.000 115 33823.16 283.85 17111.38 37906.35 2019-04-25 05:52:16.000 115 33823.16 283.87 17111.42 88888.00 2019-04-25 05:52:17.000 115 33823.14 283.81 17111.42 88888.00 2019-04-25 05:52:18.000 115 33823.14 283.77 17111.40 88888.00 2019-04-25 05:52:19.000 115 33823.13 283.79 17111.38 88888.00 2019-04-25 05:52:20.000 115 33823.10 283.80 17111.37 37906.29 2019-04-25 05:52:21.000 115 33823.09 283.78 17111.37 88888.00 2019-04-25 05:52:22.000 115 33823.10 283.79 17111.39 88888.00 2019-04-25 05:52:23.000 115 33823.17 283.74 17111.38 88888.00 2019-04-25 05:52:24.000 115 33823.19 283.68 17111.34 88888.00 2019-04-25 05:52:25.000 115 33823.20 283.68 17111.35 37906.28 2019-04-25 05:52:26.000 115 33823.19 283.68 17111.38 88888.00 2019-04-25 05:52:27.000 115 33823.20 283.62 17111.38 88888.00 2019-04-25 05:52:28.000 115 33823.23 283.62 17111.37 88888.00 2019-04-25 05:52:29.000 115 33823.23 283.59 17111.39 88888.00 2019-04-25 05:52:30.000 115 33823.18 283.56 17111.42 37906.29 2019-04-25 05:52:31.000 115 33823.17 283.57 17111.40 88888.00 2019-04-25 05:52:32.000 115 33823.22 283.59 17111.43 88888.00 2019-04-25 05:52:33.000 115 33823.22 283.58 17111.44 88888.00 2019-04-25 05:52:34.000 115 33823.18 283.53 17111.42 88888.00 2019-04-25 05:52:35.000 115 33823.15 283.52 17111.38 37906.41 2019-04-25 05:52:36.000 115 33823.16 283.45 17111.37 88888.00 2019-04-25 05:52:37.000 115 33823.14 283.43 17111.42 88888.00 2019-04-25 05:52:38.000 115 33823.12 283.43 17111.43 88888.00 2019-04-25 05:52:39.000 115 33823.11 283.46 17111.44 88888.00 2019-04-25 05:52:40.000 115 33823.08 283.43 17111.42 37906.35 2019-04-25 05:52:41.000 115 33823.08 283.43 17111.43 88888.00 2019-04-25 05:52:42.000 115 33823.05 283.44 17111.43 88888.00 2019-04-25 05:52:43.000 115 33823.07 283.44 17111.42 88888.00 2019-04-25 05:52:44.000 115 33823.04 283.41 17111.41 88888.00 2019-04-25 05:52:45.000 115 33823.02 283.42 17111.41 37906.19 2019-04-25 05:52:46.000 115 33822.99 283.40 17111.39 88888.00 2019-04-25 05:52:47.000 115 33823.00 283.41 17111.41 88888.00 2019-04-25 05:52:48.000 115 33823.00 283.42 17111.42 88888.00 2019-04-25 05:52:49.000 115 33823.00 283.42 17111.46 88888.00 2019-04-25 05:52:50.000 115 33822.98 283.40 17111.47 37906.11 2019-04-25 05:52:51.000 115 33822.99 283.42 17111.46 88888.00 2019-04-25 05:52:52.000 115 33822.99 283.46 17111.45 88888.00 2019-04-25 05:52:53.000 115 33822.97 283.48 17111.45 88888.00 2019-04-25 05:52:54.000 115 33822.97 283.48 17111.45 88888.00 2019-04-25 05:52:55.000 115 33822.96 283.47 17111.41 37906.13 2019-04-25 05:52:56.000 115 33822.93 283.50 17111.42 88888.00 2019-04-25 05:52:57.000 115 33822.93 283.48 17111.42 88888.00 2019-04-25 05:52:58.000 115 33822.93 283.48 17111.41 88888.00 2019-04-25 05:52:59.000 115 33822.88 283.46 17111.41 88888.00 2019-04-25 05:53:00.000 115 33822.86 283.35 17111.40 37906.19 2019-04-25 05:53:01.000 115 33822.89 283.33 17111.43 88888.00 2019-04-25 05:53:02.000 115 33822.87 283.33 17111.39 88888.00 2019-04-25 05:53:03.000 115 33822.86 283.33 17111.39 88888.00 2019-04-25 05:53:04.000 115 33822.86 283.31 17111.39 88888.00 2019-04-25 05:53:05.000 115 33822.87 283.31 17111.41 37906.08 2019-04-25 05:53:06.000 115 33822.84 283.27 17111.37 88888.00 2019-04-25 05:53:07.000 115 33822.85 283.25 17111.41 88888.00 2019-04-25 05:53:08.000 115 33822.89 283.22 17111.48 88888.00 2019-04-25 05:53:09.000 115 33822.86 283.21 17111.47 88888.00 2019-04-25 05:53:10.000 115 33822.81 283.18 17111.44 37906.03 2019-04-25 05:53:11.000 115 33822.79 283.15 17111.44 88888.00 2019-04-25 05:53:12.000 115 33822.84 283.13 17111.45 88888.00 2019-04-25 05:53:13.000 115 33822.80 283.13 17111.41 88888.00 2019-04-25 05:53:14.000 115 33822.80 283.14 17111.42 88888.00 2019-04-25 05:53:15.000 115 33822.77 283.14 17111.42 37906.12 2019-04-25 05:53:16.000 115 33822.80 283.14 17111.42 88888.00 2019-04-25 05:53:17.000 115 33822.80 283.15 17111.48 88888.00 2019-04-25 05:53:18.000 115 33822.82 283.08 17111.47 88888.00 2019-04-25 05:53:19.000 115 33822.80 283.08 17111.42 88888.00 2019-04-25 05:53:20.000 115 33822.74 283.07 17111.43 37906.00 2019-04-25 05:53:21.000 115 33822.77 283.05 17111.40 88888.00 2019-04-25 05:53:22.000 115 33822.79 283.05 17111.41 88888.00 2019-04-25 05:53:23.000 115 33822.76 283.07 17111.45 88888.00 2019-04-25 05:53:24.000 115 33822.75 283.03 17111.47 88888.00 2019-04-25 05:53:25.000 115 33822.74 282.98 17111.44 37906.01 2019-04-25 05:53:26.000 115 33822.76 282.97 17111.46 88888.00 2019-04-25 05:53:27.000 115 33822.71 283.02 17111.48 88888.00 2019-04-25 05:53:28.000 115 33822.71 283.04 17111.52 88888.00 2019-04-25 05:53:29.000 115 33822.73 283.01 17111.43 88888.00 2019-04-25 05:53:30.000 115 33822.73 283.00 17111.43 37905.94 2019-04-25 05:53:31.000 115 33822.68 282.98 17111.42 88888.00 2019-04-25 05:53:32.000 115 33822.65 282.98 17111.46 88888.00 2019-04-25 05:53:33.000 115 33822.68 282.97 17111.43 88888.00 2019-04-25 05:53:34.000 115 33822.67 282.95 17111.49 88888.00 2019-04-25 05:53:35.000 115 33822.63 282.89 17111.47 37905.88 2019-04-25 05:53:36.000 115 33822.61 282.88 17111.44 88888.00 2019-04-25 05:53:37.000 115 33822.61 282.88 17111.46 88888.00 2019-04-25 05:53:38.000 115 33822.58 282.87 17111.46 88888.00 2019-04-25 05:53:39.000 115 33822.59 282.84 17111.48 88888.00 2019-04-25 05:53:40.000 115 33822.61 282.81 17111.47 37905.82 2019-04-25 05:53:41.000 115 33822.59 282.83 17111.45 88888.00 2019-04-25 05:53:42.000 115 33822.59 282.80 17111.46 88888.00 2019-04-25 05:53:43.000 115 33822.56 282.79 17111.43 88888.00 2019-04-25 05:53:44.000 115 33822.55 282.76 17111.47 88888.00 2019-04-25 05:53:45.000 115 33822.56 282.74 17111.46 37905.76 2019-04-25 05:53:46.000 115 33822.55 282.72 17111.44 88888.00 2019-04-25 05:53:47.000 115 33822.54 282.68 17111.45 88888.00 2019-04-25 05:53:48.000 115 33822.55 282.68 17111.46 88888.00 2019-04-25 05:53:49.000 115 33822.52 282.60 17111.47 88888.00 2019-04-25 05:53:50.000 115 33822.52 282.62 17111.48 37905.72 2019-04-25 05:53:51.000 115 33822.51 282.59 17111.45 88888.00 2019-04-25 05:53:52.000 115 33822.50 282.56 17111.46 88888.00 2019-04-25 05:53:53.000 115 33822.51 282.59 17111.49 88888.00 2019-04-25 05:53:54.000 115 33822.45 282.61 17111.47 88888.00 2019-04-25 05:53:55.000 115 33822.47 282.61 17111.51 37905.83 2019-04-25 05:53:56.000 115 33822.51 282.57 17111.50 88888.00 2019-04-25 05:53:57.000 115 33822.48 282.55 17111.48 88888.00 2019-04-25 05:53:58.000 115 33822.45 282.56 17111.47 88888.00 2019-04-25 05:53:59.000 115 33822.47 282.54 17111.47 88888.00 2019-04-25 05:54:00.000 115 33822.44 282.53 17111.50 37905.75 2019-04-25 05:54:01.000 115 33822.43 282.52 17111.49 88888.00 2019-04-25 05:54:02.000 115 33822.38 282.55 17111.51 88888.00 2019-04-25 05:54:03.000 115 33822.32 282.58 17111.50 88888.00 2019-04-25 05:54:04.000 115 33822.33 282.54 17111.51 88888.00 2019-04-25 05:54:05.000 115 33822.37 282.47 17111.52 37905.70 2019-04-25 05:54:06.000 115 33822.39 282.43 17111.48 88888.00 2019-04-25 05:54:07.000 115 33822.36 282.40 17111.45 88888.00 2019-04-25 05:54:08.000 115 33822.37 282.38 17111.47 88888.00 2019-04-25 05:54:09.000 115 33822.41 282.37 17111.50 88888.00 2019-04-25 05:54:10.000 115 33822.44 282.39 17111.50 37905.65 2019-04-25 05:54:11.000 115 33822.45 282.38 17111.48 88888.00 2019-04-25 05:54:12.000 115 33822.42 282.34 17111.47 88888.00 2019-04-25 05:54:13.000 115 33822.38 282.33 17111.48 88888.00 2019-04-25 05:54:14.000 115 33822.40 282.31 17111.50 88888.00 2019-04-25 05:54:15.000 115 33822.41 282.26 17111.46 37905.66 2019-04-25 05:54:16.000 115 33822.39 282.25 17111.44 88888.00 2019-04-25 05:54:17.000 115 33822.40 282.26 17111.45 88888.00 2019-04-25 05:54:18.000 115 33822.40 282.24 17111.52 88888.00 2019-04-25 05:54:19.000 115 33822.40 282.23 17111.51 88888.00 2019-04-25 05:54:20.000 115 33822.37 282.20 17111.51 37905.72 2019-04-25 05:54:21.000 115 33822.36 282.20 17111.48 88888.00 2019-04-25 05:54:22.000 115 33822.31 282.20 17111.47 88888.00 2019-04-25 05:54:23.000 115 33822.26 282.17 17111.50 88888.00 2019-04-25 05:54:24.000 115 33822.26 282.13 17111.48 88888.00 2019-04-25 05:54:25.000 115 33822.23 282.13 17111.47 37905.51 2019-04-25 05:54:26.000 115 33822.22 282.12 17111.50 88888.00 2019-04-25 05:54:27.000 115 33822.18 282.10 17111.54 88888.00 2019-04-25 05:54:28.000 115 33822.20 282.11 17111.54 88888.00 2019-04-25 05:54:29.000 115 33822.20 282.13 17111.50 88888.00 2019-04-25 05:54:30.000 115 33822.15 282.14 17111.47 37905.56 2019-04-25 05:54:31.000 115 33822.18 282.15 17111.55 88888.00 2019-04-25 05:54:32.000 115 33822.20 282.15 17111.57 88888.00 2019-04-25 05:54:33.000 115 33822.21 282.11 17111.60 88888.00 2019-04-25 05:54:34.000 115 33822.22 282.07 17111.56 88888.00 2019-04-25 05:54:35.000 115 33822.22 282.03 17111.57 37905.46 2019-04-25 05:54:36.000 115 33822.27 282.04 17111.60 88888.00 2019-04-25 05:54:37.000 115 33822.24 282.07 17111.60 88888.00 2019-04-25 05:54:38.000 115 33822.22 282.02 17111.58 88888.00 2019-04-25 05:54:39.000 115 33822.26 282.02 17111.59 88888.00 2019-04-25 05:54:40.000 115 33822.29 282.02 17111.62 37905.60 2019-04-25 05:54:41.000 115 33822.32 281.98 17111.60 88888.00 2019-04-25 05:54:42.000 115 33822.28 281.95 17111.58 88888.00 2019-04-25 05:54:43.000 115 33822.27 281.97 17111.62 88888.00 2019-04-25 05:54:44.000 115 33822.25 281.95 17111.63 88888.00 2019-04-25 05:54:45.000 115 33822.25 281.92 17111.58 37905.63 2019-04-25 05:54:46.000 115 33822.22 281.88 17111.58 88888.00 2019-04-25 05:54:47.000 115 33822.21 281.87 17111.59 88888.00 2019-04-25 05:54:48.000 115 33822.20 281.81 17111.57 88888.00 2019-04-25 05:54:49.000 115 33822.18 281.80 17111.55 88888.00 2019-04-25 05:54:50.000 115 33822.19 281.81 17111.55 37905.56 2019-04-25 05:54:51.000 115 33822.19 281.85 17111.53 88888.00 2019-04-25 05:54:52.000 115 33822.15 281.86 17111.55 88888.00 2019-04-25 05:54:53.000 115 33822.16 281.88 17111.55 88888.00 2019-04-25 05:54:54.000 115 33822.22 281.85 17111.54 88888.00 2019-04-25 05:54:55.000 115 33822.19 281.83 17111.56 37905.45 2019-04-25 05:54:56.000 115 33822.16 281.84 17111.57 88888.00 2019-04-25 05:54:57.000 115 33822.18 281.85 17111.63 88888.00 2019-04-25 05:54:58.000 115 33822.15 281.83 17111.64 88888.00 2019-04-25 05:54:59.000 115 33822.13 281.81 17111.63 88888.00 2019-04-25 05:55:00.000 115 33822.14 281.78 17111.60 37905.57 2019-04-25 05:55:01.000 115 33822.15 281.79 17111.61 88888.00 2019-04-25 05:55:02.000 115 33822.12 281.85 17111.62 88888.00 2019-04-25 05:55:03.000 115 33822.12 281.84 17111.58 88888.00 2019-04-25 05:55:04.000 115 33822.16 281.79 17111.59 88888.00 2019-04-25 05:55:05.000 115 33822.13 281.78 17111.54 37905.41 2019-04-25 05:55:06.000 115 33822.08 281.79 17111.48 88888.00 2019-04-25 05:55:07.000 115 33822.09 281.77 17111.53 88888.00 2019-04-25 05:55:08.000 115 33822.11 281.76 17111.55 88888.00 2019-04-25 05:55:09.000 115 33822.15 281.74 17111.58 88888.00 2019-04-25 05:55:10.000 115 33822.14 281.69 17111.60 37905.49 2019-04-25 05:55:11.000 115 33822.11 281.65 17111.58 88888.00 2019-04-25 05:55:12.000 115 33822.07 281.64 17111.56 88888.00 2019-04-25 05:55:13.000 115 33822.07 281.64 17111.58 88888.00 2019-04-25 05:55:14.000 115 33822.08 281.61 17111.60 88888.00 2019-04-25 05:55:15.000 115 33822.06 281.60 17111.61 37905.48 2019-04-25 05:55:16.000 115 33822.02 281.63 17111.61 88888.00 2019-04-25 05:55:17.000 115 33822.07 281.62 17111.62 88888.00 2019-04-25 05:55:18.000 115 33822.08 281.61 17111.60 88888.00 2019-04-25 05:55:19.000 115 33822.07 281.58 17111.61 88888.00 2019-04-25 05:55:20.000 115 33822.02 281.61 17111.64 37905.39 2019-04-25 05:55:21.000 115 33822.03 281.61 17111.62 88888.00 2019-04-25 05:55:22.000 115 33822.04 281.61 17111.61 88888.00 2019-04-25 05:55:23.000 115 33822.02 281.60 17111.60 88888.00 2019-04-25 05:55:24.000 115 33822.04 281.62 17111.59 88888.00 2019-04-25 05:55:25.000 115 33822.02 281.63 17111.63 37905.37 2019-04-25 05:55:26.000 115 33822.01 281.65 17111.63 88888.00 2019-04-25 05:55:27.000 115 33822.05 281.65 17111.63 88888.00 2019-04-25 05:55:28.000 115 33822.05 281.62 17111.62 88888.00 2019-04-25 05:55:29.000 115 33822.02 281.62 17111.63 88888.00 2019-04-25 05:55:30.000 115 33822.03 281.63 17111.66 37905.40 2019-04-25 05:55:31.000 115 33822.05 281.64 17111.68 88888.00 2019-04-25 05:55:32.000 115 33822.04 281.63 17111.66 88888.00 2019-04-25 05:55:33.000 115 33822.03 281.64 17111.69 88888.00 2019-04-25 05:55:34.000 115 33822.04 281.62 17111.67 88888.00 2019-04-25 05:55:35.000 115 33822.03 281.62 17111.67 37905.33 2019-04-25 05:55:36.000 115 33821.98 281.62 17111.66 88888.00 2019-04-25 05:55:37.000 115 33821.94 281.60 17111.64 88888.00 2019-04-25 05:55:38.000 115 33821.94 281.60 17111.63 88888.00 2019-04-25 05:55:39.000 115 33821.94 281.56 17111.60 88888.00 2019-04-25 05:55:40.000 115 33821.93 281.55 17111.58 37905.29 2019-04-25 05:55:41.000 115 33821.91 281.55 17111.57 88888.00 2019-04-25 05:55:42.000 115 33821.89 281.59 17111.61 88888.00 2019-04-25 05:55:43.000 115 33821.92 281.58 17111.64 88888.00 2019-04-25 05:55:44.000 115 33821.88 281.60 17111.61 88888.00 2019-04-25 05:55:45.000 115 33821.89 281.55 17111.60 37905.25 2019-04-25 05:55:46.000 115 33821.84 281.52 17111.62 88888.00 2019-04-25 05:55:47.000 115 33821.86 281.51 17111.63 88888.00 2019-04-25 05:55:48.000 115 33821.85 281.51 17111.64 88888.00 2019-04-25 05:55:49.000 115 33821.84 281.47 17111.66 88888.00 2019-04-25 05:55:50.000 115 33821.81 281.48 17111.67 37905.24 2019-04-25 05:55:51.000 115 33821.81 281.49 17111.71 88888.00 2019-04-25 05:55:52.000 115 33821.77 281.46 17111.72 88888.00 2019-04-25 05:55:53.000 115 33821.75 281.40 17111.65 88888.00 2019-04-25 05:55:54.000 115 33821.79 281.40 17111.66 88888.00 2019-04-25 05:55:55.000 115 33821.81 281.42 17111.66 37905.16 2019-04-25 05:55:56.000 115 33821.78 281.42 17111.66 88888.00 2019-04-25 05:55:57.000 115 33821.80 281.45 17111.64 88888.00 2019-04-25 05:55:58.000 115 33821.79 281.40 17111.69 88888.00 2019-04-25 05:55:59.000 115 33821.77 281.39 17111.72 88888.00 2019-04-25 05:56:00.000 115 33821.77 281.36 17111.71 37905.16 2019-04-25 05:56:01.000 115 33821.73 281.36 17111.71 88888.00 2019-04-25 05:56:02.000 115 33821.74 281.39 17111.70 88888.00 2019-04-25 05:56:03.000 115 33821.73 281.36 17111.70 88888.00 2019-04-25 05:56:04.000 115 33821.73 281.36 17111.70 88888.00 2019-04-25 05:56:05.000 115 33821.72 281.38 17111.70 37905.16 2019-04-25 05:56:06.000 115 33821.70 281.40 17111.67 88888.00 2019-04-25 05:56:07.000 115 33821.69 281.37 17111.69 88888.00 2019-04-25 05:56:08.000 115 33821.67 281.32 17111.65 88888.00 2019-04-25 05:56:09.000 115 33821.63 281.30 17111.66 88888.00 2019-04-25 05:56:10.000 115 33821.61 281.28 17111.70 37905.03 2019-04-25 05:56:11.000 115 33821.63 281.27 17111.66 88888.00 2019-04-25 05:56:12.000 115 33821.59 281.27 17111.67 88888.00 2019-04-25 05:56:13.000 115 33821.62 281.24 17111.67 88888.00 2019-04-25 05:56:14.000 115 33821.63 281.28 17111.70 88888.00 2019-04-25 05:56:15.000 115 33821.64 281.26 17111.69 37904.95 2019-04-25 05:56:16.000 115 33821.63 281.25 17111.69 88888.00 2019-04-25 05:56:17.000 115 33821.56 281.24 17111.69 88888.00 2019-04-25 05:56:18.000 115 33821.55 281.22 17111.66 88888.00 2019-04-25 05:56:19.000 115 33821.52 281.22 17111.64 88888.00 2019-04-25 05:56:20.000 115 33821.51 281.20 17111.65 37904.99 2019-04-25 05:56:21.000 115 33821.50 281.23 17111.66 88888.00 2019-04-25 05:56:22.000 115 33821.51 281.22 17111.70 88888.00 2019-04-25 05:56:23.000 115 33821.49 281.21 17111.72 88888.00 2019-04-25 05:56:24.000 115 33821.49 281.22 17111.69 88888.00 2019-04-25 05:56:25.000 115 33821.53 281.18 17111.68 37904.88 2019-04-25 05:56:26.000 115 33821.52 281.14 17111.67 88888.00 2019-04-25 05:56:27.000 115 33821.51 281.13 17111.64 88888.00 2019-04-25 05:56:28.000 115 33821.46 281.11 17111.69 88888.00 2019-04-25 05:56:29.000 115 33821.47 281.12 17111.67 88888.00 2019-04-25 05:56:30.000 115 33821.47 281.10 17111.72 37904.97 2019-04-25 05:56:31.000 115 33821.49 281.10 17111.76 88888.00 2019-04-25 05:56:32.000 115 33821.45 281.07 17111.74 88888.00 2019-04-25 05:56:33.000 115 33821.45 281.07 17111.68 88888.00 2019-04-25 05:56:34.000 115 33821.46 281.07 17111.68 88888.00 2019-04-25 05:56:35.000 115 33821.47 281.09 17111.68 37904.99 2019-04-25 05:56:36.000 115 33821.44 281.08 17111.69 88888.00 2019-04-25 05:56:37.000 115 33821.44 281.05 17111.68 88888.00 2019-04-25 05:56:38.000 115 33821.42 281.02 17111.65 88888.00 2019-04-25 05:56:39.000 115 33821.44 281.03 17111.64 88888.00 2019-04-25 05:56:40.000 115 33821.41 280.99 17111.70 37904.92 2019-04-25 05:56:41.000 115 33821.44 280.99 17111.71 88888.00 2019-04-25 05:56:42.000 115 33821.40 281.00 17111.74 88888.00 2019-04-25 05:56:43.000 115 33821.40 281.05 17111.76 88888.00 2019-04-25 05:56:44.000 115 33821.41 281.03 17111.72 88888.00 2019-04-25 05:56:45.000 115 33821.42 281.00 17111.71 37904.85 2019-04-25 05:56:46.000 115 33821.42 281.00 17111.69 88888.00 2019-04-25 05:56:47.000 115 33821.42 280.99 17111.71 88888.00 2019-04-25 05:56:48.000 115 33821.41 280.98 17111.71 88888.00 2019-04-25 05:56:49.000 115 33821.44 280.98 17111.70 88888.00 2019-04-25 05:56:50.000 115 33821.46 280.93 17111.67 37904.79 2019-04-25 05:56:51.000 115 33821.47 280.96 17111.67 88888.00 2019-04-25 05:56:52.000 115 33821.46 280.99 17111.69 88888.00 2019-04-25 05:56:53.000 115 33821.47 280.98 17111.71 88888.00 2019-04-25 05:56:54.000 115 33821.44 280.99 17111.72 88888.00 2019-04-25 05:56:55.000 115 33821.44 280.99 17111.74 37904.91 2019-04-25 05:56:56.000 115 33821.39 281.02 17111.73 88888.00 2019-04-25 05:56:57.000 115 33821.39 281.00 17111.74 88888.00 2019-04-25 05:56:58.000 115 33821.40 280.98 17111.73 88888.00 2019-04-25 05:56:59.000 115 33821.41 281.00 17111.74 88888.00 2019-04-25 05:57:00.000 115 33821.42 280.98 17111.74 37904.87 2019-04-25 05:57:01.000 115 33821.47 280.99 17111.77 88888.00 2019-04-25 05:57:02.000 115 33821.46 280.96 17111.73 88888.00 2019-04-25 05:57:03.000 115 33821.44 280.94 17111.75 88888.00 2019-04-25 05:57:04.000 115 33821.42 280.96 17111.77 88888.00 2019-04-25 05:57:05.000 115 33821.41 280.93 17111.72 37904.92 2019-04-25 05:57:06.000 115 33821.42 280.92 17111.71 88888.00 2019-04-25 05:57:07.000 115 33821.39 280.91 17111.70 88888.00 2019-04-25 05:57:08.000 115 33821.36 280.93 17111.73 88888.00 2019-04-25 05:57:09.000 115 33821.37 280.90 17111.74 88888.00 2019-04-25 05:57:10.000 115 33821.34 280.95 17111.78 37904.84 2019-04-25 05:57:11.000 115 33821.33 280.93 17111.74 88888.00 2019-04-25 05:57:12.000 115 33821.33 280.95 17111.73 88888.00 2019-04-25 05:57:13.000 115 33821.32 280.94 17111.77 88888.00 2019-04-25 05:57:14.000 115 33821.28 280.89 17111.78 88888.00 2019-04-25 05:57:15.000 115 33821.29 280.93 17111.81 37904.84 2019-04-25 05:57:16.000 115 33821.30 280.93 17111.79 88888.00 2019-04-25 05:57:17.000 115 33821.32 280.91 17111.82 88888.00 2019-04-25 05:57:18.000 115 33821.30 280.92 17111.85 88888.00 2019-04-25 05:57:19.000 115 33821.33 280.94 17111.88 88888.00 2019-04-25 05:57:20.000 115 33821.33 280.94 17111.86 37904.72 2019-04-25 05:57:21.000 115 33821.29 280.93 17111.84 88888.00 2019-04-25 05:57:22.000 115 33821.29 280.93 17111.84 88888.00 2019-04-25 05:57:23.000 115 33821.24 280.92 17111.83 88888.00 2019-04-25 05:57:24.000 115 33821.18 280.90 17111.80 88888.00 2019-04-25 05:57:25.000 115 33821.22 280.93 17111.79 37904.70 2019-04-25 05:57:26.000 115 33821.19 280.97 17111.80 88888.00 2019-04-25 05:57:27.000 115 33821.14 280.97 17111.77 88888.00 2019-04-25 05:57:28.000 115 33821.17 280.94 17111.75 88888.00 2019-04-25 05:57:29.000 115 33821.20 280.94 17111.76 88888.00 2019-04-25 05:57:30.000 115 33821.21 280.94 17111.77 37904.61 2019-04-25 05:57:31.000 115 33821.21 280.94 17111.80 88888.00 2019-04-25 05:57:32.000 115 33821.21 280.94 17111.77 88888.00 2019-04-25 05:57:33.000 115 33821.22 280.96 17111.73 88888.00 2019-04-25 05:57:34.000 115 33821.22 280.96 17111.77 88888.00 2019-04-25 05:57:35.000 115 33821.20 280.93 17111.77 37904.65 2019-04-25 05:57:36.000 115 33821.21 280.92 17111.80 88888.00 2019-04-25 05:57:37.000 115 33821.20 280.93 17111.78 88888.00 2019-04-25 05:57:38.000 115 33821.17 280.92 17111.76 88888.00 2019-04-25 05:57:39.000 115 33821.22 280.92 17111.77 88888.00 2019-04-25 05:57:40.000 115 33821.25 280.91 17111.71 37904.60 2019-04-25 05:57:41.000 115 33821.20 280.91 17111.80 88888.00 2019-04-25 05:57:42.000 115 33821.21 280.92 17111.79 88888.00 2019-04-25 05:57:43.000 115 33821.22 280.92 17111.81 88888.00 2019-04-25 05:57:44.000 115 33821.21 280.90 17111.82 88888.00 2019-04-25 05:57:45.000 115 33821.19 280.89 17111.82 37904.58 2019-04-25 05:57:46.000 115 33821.17 280.88 17111.83 88888.00 2019-04-25 05:57:47.000 115 33821.16 280.90 17111.84 88888.00 2019-04-25 05:57:48.000 115 33821.12 280.88 17111.81 88888.00 2019-04-25 05:57:49.000 115 33821.12 280.87 17111.83 88888.00 2019-04-25 05:57:50.000 115 33821.08 280.84 17111.82 37904.56 2019-04-25 05:57:51.000 115 33821.06 280.87 17111.79 88888.00 2019-04-25 05:57:52.000 115 33821.06 280.91 17111.76 88888.00 2019-04-25 05:57:53.000 115 33821.06 280.89 17111.78 88888.00 2019-04-25 05:57:54.000 115 33820.99 280.85 17111.75 88888.00 2019-04-25 05:57:55.000 115 33821.00 280.85 17111.76 37904.59 2019-04-25 05:57:56.000 115 33820.98 280.85 17111.76 88888.00 2019-04-25 05:57:57.000 115 33820.99 280.90 17111.77 88888.00 2019-04-25 05:57:58.000 115 33820.97 280.90 17111.79 88888.00 2019-04-25 05:57:59.000 115 33821.01 280.90 17111.81 88888.00 2019-04-25 05:58:00.000 115 33821.00 280.83 17111.77 37904.58 2019-04-25 05:58:01.000 115 33821.05 280.83 17111.77 88888.00 2019-04-25 05:58:02.000 115 33821.05 280.81 17111.76 88888.00 2019-04-25 05:58:03.000 115 33821.03 280.80 17111.75 88888.00 2019-04-25 05:58:04.000 115 33821.03 280.78 17111.76 88888.00 2019-04-25 05:58:05.000 115 33821.03 280.75 17111.76 37904.59 2019-04-25 05:58:06.000 115 33821.03 280.75 17111.75 88888.00 2019-04-25 05:58:07.000 115 33821.05 280.75 17111.73 88888.00 2019-04-25 05:58:08.000 115 33821.07 280.75 17111.75 88888.00 2019-04-25 05:58:09.000 115 33821.06 280.75 17111.73 88888.00 2019-04-25 05:58:10.000 115 33821.02 280.75 17111.74 37904.49 2019-04-25 05:58:11.000 115 33821.05 280.75 17111.75 88888.00 2019-04-25 05:58:12.000 115 33821.07 280.74 17111.75 88888.00 2019-04-25 05:58:13.000 115 33821.09 280.73 17111.72 88888.00 2019-04-25 05:58:14.000 115 33821.09 280.74 17111.74 88888.00 2019-04-25 05:58:15.000 115 33821.06 280.74 17111.76 37904.54 2019-04-25 05:58:16.000 115 33821.04 280.73 17111.78 88888.00 2019-04-25 05:58:17.000 115 33821.04 280.73 17111.76 88888.00 2019-04-25 05:58:18.000 115 33821.01 280.70 17111.77 88888.00 2019-04-25 05:58:19.000 115 33821.05 280.68 17111.77 88888.00 2019-04-25 05:58:20.000 115 33821.01 280.67 17111.75 37904.53 2019-04-25 05:58:21.000 115 33821.01 280.72 17111.74 88888.00 2019-04-25 05:58:22.000 115 33820.99 280.75 17111.75 88888.00 2019-04-25 05:58:23.000 115 33821.00 280.73 17111.73 88888.00 2019-04-25 05:58:24.000 115 33821.03 280.76 17111.74 88888.00 2019-04-25 05:58:25.000 115 33821.04 280.77 17111.76 37904.43 2019-04-25 05:58:26.000 115 33821.01 280.78 17111.75 88888.00 2019-04-25 05:58:27.000 115 33820.97 280.80 17111.71 88888.00 2019-04-25 05:58:28.000 115 33821.00 280.83 17111.75 88888.00 2019-04-25 05:58:29.000 115 33820.98 280.83 17111.72 88888.00 2019-04-25 05:58:30.000 115 33820.94 280.83 17111.67 37904.43 2019-04-25 05:58:31.000 115 33820.94 280.85 17111.70 88888.00 2019-04-25 05:58:32.000 115 33820.95 280.83 17111.68 88888.00 2019-04-25 05:58:33.000 115 33821.00 280.87 17111.74 88888.00 2019-04-25 05:58:34.000 115 33820.96 280.89 17111.73 88888.00 2019-04-25 05:58:35.000 115 33820.93 280.86 17111.75 37904.47 2019-04-25 05:58:36.000 115 33820.92 280.84 17111.76 88888.00 2019-04-25 05:58:37.000 115 33820.89 280.82 17111.76 88888.00 2019-04-25 05:58:38.000 115 33820.84 280.85 17111.73 88888.00 2019-04-25 05:58:39.000 115 33820.89 280.88 17111.76 88888.00 2019-04-25 05:58:40.000 115 33820.86 280.89 17111.76 37904.46 2019-04-25 05:58:41.000 115 33820.87 280.88 17111.74 88888.00 2019-04-25 05:58:42.000 115 33820.85 280.84 17111.76 88888.00 2019-04-25 05:58:43.000 115 33820.81 280.82 17111.76 88888.00 2019-04-25 05:58:44.000 115 33820.82 280.81 17111.74 88888.00 2019-04-25 05:58:45.000 115 33820.86 280.80 17111.76 37904.39 2019-04-25 05:58:46.000 115 33820.81 280.82 17111.74 88888.00 2019-04-25 05:58:47.000 115 33820.83 280.80 17111.75 88888.00 2019-04-25 05:58:48.000 115 33820.86 280.81 17111.74 88888.00 2019-04-25 05:58:49.000 115 33820.85 280.82 17111.73 88888.00 2019-04-25 05:58:50.000 115 33820.86 280.83 17111.74 37904.33 2019-04-25 05:58:51.000 115 33820.87 280.86 17111.71 88888.00 2019-04-25 05:58:52.000 115 33820.89 280.86 17111.74 88888.00 2019-04-25 05:58:53.000 115 33820.87 280.86 17111.75 88888.00 2019-04-25 05:58:54.000 115 33820.85 280.87 17111.76 88888.00 2019-04-25 05:58:55.000 115 33820.87 280.86 17111.76 37904.37 2019-04-25 05:58:56.000 115 33820.87 280.85 17111.75 88888.00 2019-04-25 05:58:57.000 115 33820.90 280.89 17111.74 88888.00 2019-04-25 05:58:58.000 115 33820.87 280.87 17111.77 88888.00 2019-04-25 05:58:59.000 115 33820.86 280.90 17111.80 88888.00 2019-04-25 05:59:00.000 115 33820.84 280.88 17111.82 37904.36 2019-04-25 05:59:01.000 115 33820.84 280.88 17111.75 88888.00 2019-04-25 05:59:02.000 115 33820.83 280.89 17111.75 88888.00 2019-04-25 05:59:03.000 115 33820.82 280.90 17111.75 88888.00 2019-04-25 05:59:04.000 115 33820.83 280.89 17111.76 88888.00 2019-04-25 05:59:05.000 115 33820.84 280.89 17111.76 37904.34 2019-04-25 05:59:06.000 115 33820.80 280.85 17111.73 88888.00 2019-04-25 05:59:07.000 115 33820.79 280.80 17111.69 88888.00 2019-04-25 05:59:08.000 115 33820.79 280.81 17111.68 88888.00 2019-04-25 05:59:09.000 115 33820.80 280.82 17111.74 88888.00 2019-04-25 05:59:10.000 115 33820.81 280.77 17111.71 37904.33 2019-04-25 05:59:11.000 115 33820.83 280.75 17111.71 88888.00 2019-04-25 05:59:12.000 115 33820.80 280.79 17111.73 88888.00 2019-04-25 05:59:13.000 115 33820.82 280.78 17111.70 88888.00 2019-04-25 05:59:14.000 115 33820.88 280.73 17111.69 88888.00 2019-04-25 05:59:15.000 115 33820.89 280.73 17111.68 37904.42 2019-04-25 05:59:16.000 115 33820.89 280.74 17111.70 88888.00 2019-04-25 05:59:17.000 115 33820.88 280.76 17111.76 88888.00 2019-04-25 05:59:18.000 115 33820.85 280.79 17111.77 88888.00 2019-04-25 05:59:19.000 115 33820.86 280.78 17111.72 88888.00 2019-04-25 05:59:20.000 115 33820.89 280.78 17111.74 37904.38 2019-04-25 05:59:21.000 115 33820.90 280.80 17111.75 88888.00 2019-04-25 05:59:22.000 115 33820.85 280.76 17111.74 88888.00 2019-04-25 05:59:23.000 115 33820.85 280.76 17111.76 88888.00 2019-04-25 05:59:24.000 115 33820.88 280.73 17111.76 88888.00 2019-04-25 05:59:25.000 115 33820.85 280.75 17111.76 37904.43 2019-04-25 05:59:26.000 115 33820.85 280.78 17111.78 88888.00 2019-04-25 05:59:27.000 115 33820.82 280.79 17111.76 88888.00 2019-04-25 05:59:28.000 115 33820.82 280.78 17111.77 88888.00 2019-04-25 05:59:29.000 115 33820.83 280.75 17111.77 88888.00 2019-04-25 05:59:30.000 115 33820.85 280.76 17111.76 37904.44 2019-04-25 05:59:31.000 115 33820.87 280.76 17111.76 88888.00 2019-04-25 05:59:32.000 115 33820.83 280.76 17111.72 88888.00 2019-04-25 05:59:33.000 115 33820.81 280.74 17111.74 88888.00 2019-04-25 05:59:34.000 115 33820.80 280.75 17111.74 88888.00 2019-04-25 05:59:35.000 115 33820.80 280.76 17111.77 37904.39 2019-04-25 05:59:36.000 115 33820.78 280.75 17111.77 88888.00 2019-04-25 05:59:37.000 115 33820.80 280.76 17111.76 88888.00 2019-04-25 05:59:38.000 115 33820.81 280.78 17111.73 88888.00 2019-04-25 05:59:39.000 115 33820.82 280.80 17111.71 88888.00 2019-04-25 05:59:40.000 115 33820.79 280.77 17111.74 37904.37 2019-04-25 05:59:41.000 115 33820.78 280.73 17111.75 88888.00 2019-04-25 05:59:42.000 115 33820.79 280.76 17111.72 88888.00 2019-04-25 05:59:43.000 115 33820.79 280.75 17111.70 88888.00 2019-04-25 05:59:44.000 115 33820.80 280.73 17111.71 88888.00 2019-04-25 05:59:45.000 115 33820.80 280.76 17111.73 37904.31 2019-04-25 05:59:46.000 115 33820.83 280.78 17111.77 88888.00 2019-04-25 05:59:47.000 115 33820.82 280.71 17111.73 88888.00 2019-04-25 05:59:48.000 115 33820.83 280.71 17111.71 88888.00 2019-04-25 05:59:49.000 115 33820.85 280.72 17111.72 88888.00 2019-04-25 05:59:50.000 115 33820.86 280.72 17111.72 37904.38 2019-04-25 05:59:51.000 115 33820.86 280.71 17111.74 88888.00 2019-04-25 05:59:52.000 115 33820.81 280.69 17111.75 88888.00 2019-04-25 05:59:53.000 115 33820.86 280.69 17111.77 88888.00 2019-04-25 05:59:54.000 115 33820.82 280.69 17111.72 88888.00 2019-04-25 05:59:55.000 115 33820.80 280.71 17111.74 37904.33 2019-04-25 05:59:56.000 115 33820.77 280.71 17111.73 88888.00 2019-04-25 05:59:57.000 115 33820.77 280.73 17111.74 88888.00 2019-04-25 05:59:58.000 115 33820.79 280.74 17111.79 88888.00 2019-04-25 05:59:59.000 115 33820.79 280.69 17111.76 88888.00 2019-04-25 06:00:00.000 115 33820.78 280.71 17111.72 37904.27 2019-04-25 06:00:01.000 115 33820.76 280.75 17111.74 88888.00 2019-04-25 06:00:02.000 115 33820.79 280.74 17111.75 88888.00 2019-04-25 06:00:03.000 115 33820.78 280.75 17111.76 88888.00 2019-04-25 06:00:04.000 115 33820.77 280.76 17111.73 88888.00 2019-04-25 06:00:05.000 115 33820.77 280.75 17111.72 37904.25 2019-04-25 06:00:06.000 115 33820.77 280.75 17111.75 88888.00 2019-04-25 06:00:07.000 115 33820.79 280.73 17111.74 88888.00 2019-04-25 06:00:08.000 115 33820.81 280.73 17111.75 88888.00 2019-04-25 06:00:09.000 115 33820.84 280.73 17111.76 88888.00 2019-04-25 06:00:10.000 115 33820.81 280.74 17111.73 37904.20 2019-04-25 06:00:11.000 115 33820.78 280.73 17111.73 88888.00 2019-04-25 06:00:12.000 115 33820.76 280.75 17111.76 88888.00 2019-04-25 06:00:13.000 115 33820.76 280.75 17111.72 88888.00 2019-04-25 06:00:14.000 115 33820.76 280.73 17111.70 88888.00 2019-04-25 06:00:15.000 115 33820.71 280.76 17111.67 37904.26 2019-04-25 06:00:16.000 115 33820.69 280.78 17111.69 88888.00 2019-04-25 06:00:17.000 115 33820.72 280.75 17111.68 88888.00 2019-04-25 06:00:18.000 115 33820.71 280.72 17111.66 88888.00 2019-04-25 06:00:19.000 115 33820.71 280.72 17111.65 88888.00 2019-04-25 06:00:20.000 115 33820.71 280.72 17111.66 37904.24 2019-04-25 06:00:21.000 115 33820.71 280.75 17111.70 88888.00 2019-04-25 06:00:22.000 115 33820.70 280.74 17111.66 88888.00 2019-04-25 06:00:23.000 115 33820.71 280.70 17111.60 88888.00 2019-04-25 06:00:24.000 115 33820.72 280.68 17111.60 88888.00 2019-04-25 06:00:25.000 115 33820.72 280.68 17111.61 37904.19 2019-04-25 06:00:26.000 115 33820.68 280.68 17111.66 88888.00 2019-04-25 06:00:27.000 115 33820.70 280.73 17111.68 88888.00 2019-04-25 06:00:28.000 115 33820.69 280.75 17111.65 88888.00 2019-04-25 06:00:29.000 115 33820.67 280.74 17111.66 88888.00 2019-04-25 06:00:30.000 115 33820.68 280.75 17111.62 37904.11 2019-04-25 06:00:31.000 115 33820.70 280.75 17111.62 88888.00 2019-04-25 06:00:32.000 115 33820.71 280.74 17111.61 88888.00 2019-04-25 06:00:33.000 115 33820.71 280.69 17111.62 88888.00 2019-04-25 06:00:34.000 115 33820.71 280.63 17111.62 88888.00 2019-04-25 06:00:35.000 115 33820.73 280.66 17111.57 37904.12 2019-04-25 06:00:36.000 115 33820.71 280.70 17111.60 88888.00 2019-04-25 06:00:37.000 115 33820.70 280.69 17111.67 88888.00 2019-04-25 06:00:38.000 115 33820.68 280.66 17111.62 88888.00 2019-04-25 06:00:39.000 115 33820.69 280.66 17111.63 88888.00 2019-04-25 06:00:40.000 115 33820.68 280.70 17111.64 37904.23 2019-04-25 06:00:41.000 115 33820.67 280.70 17111.62 88888.00 2019-04-25 06:00:42.000 115 33820.66 280.65 17111.62 88888.00 2019-04-25 06:00:43.000 115 33820.65 280.60 17111.66 88888.00 2019-04-25 06:00:44.000 115 33820.66 280.60 17111.66 88888.00 2019-04-25 06:00:45.000 115 33820.61 280.59 17111.64 37904.21 2019-04-25 06:00:46.000 115 33820.63 280.63 17111.62 88888.00 2019-04-25 06:00:47.000 115 33820.66 280.60 17111.59 88888.00 2019-04-25 06:00:48.000 115 33820.68 280.57 17111.59 88888.00 2019-04-25 06:00:49.000 115 33820.67 280.59 17111.62 88888.00 2019-04-25 06:00:50.000 115 33820.67 280.58 17111.66 37904.17 2019-04-25 06:00:51.000 115 33820.69 280.57 17111.67 88888.00 2019-04-25 06:00:52.000 115 33820.70 280.59 17111.60 88888.00 2019-04-25 06:00:53.000 115 33820.69 280.57 17111.56 88888.00 2019-04-25 06:00:54.000 115 33820.69 280.53 17111.57 88888.00 2019-04-25 06:00:55.000 115 33820.66 280.54 17111.61 37904.15 2019-04-25 06:00:56.000 115 33820.69 280.50 17111.58 88888.00 2019-04-25 06:00:57.000 115 33820.71 280.49 17111.56 88888.00 2019-04-25 06:00:58.000 115 33820.70 280.51 17111.60 88888.00 2019-04-25 06:00:59.000 115 33820.68 280.52 17111.61 88888.00 2019-04-25 06:01:00.000 115 33820.68 280.54 17111.60 37904.10 2019-04-25 06:01:01.000 115 33820.71 280.59 17111.67 88888.00 2019-04-25 06:01:02.000 115 33820.70 280.57 17111.67 88888.00 2019-04-25 06:01:03.000 115 33820.69 280.55 17111.67 88888.00 2019-04-25 06:01:04.000 115 33820.68 280.56 17111.63 88888.00 2019-04-25 06:01:05.000 115 33820.66 280.54 17111.60 37904.25 2019-04-25 06:01:06.000 115 33820.65 280.60 17111.66 88888.00 2019-04-25 06:01:07.000 115 33820.69 280.58 17111.69 88888.00 2019-04-25 06:01:08.000 115 33820.65 280.54 17111.71 88888.00 2019-04-25 06:01:09.000 115 33820.66 280.57 17111.72 88888.00 2019-04-25 06:01:10.000 115 33820.66 280.57 17111.71 37904.18 2019-04-25 06:01:11.000 115 33820.63 280.55 17111.70 88888.00 2019-04-25 06:01:12.000 115 33820.63 280.49 17111.70 88888.00 2019-04-25 06:01:13.000 115 33820.62 280.47 17111.68 88888.00 2019-04-25 06:01:14.000 115 33820.66 280.48 17111.68 88888.00 2019-04-25 06:01:15.000 115 33820.70 280.45 17111.71 37904.22 2019-04-25 06:01:16.000 115 33820.65 280.40 17111.69 88888.00 2019-04-25 06:01:17.000 115 33820.62 280.41 17111.63 88888.00 2019-04-25 06:01:18.000 115 33820.67 280.40 17111.63 88888.00 2019-04-25 06:01:19.000 115 33820.67 280.39 17111.65 88888.00 2019-04-25 06:01:20.000 115 33820.66 280.38 17111.71 37904.09 2019-04-25 06:01:21.000 115 33820.65 280.34 17111.69 88888.00 2019-04-25 06:01:22.000 115 33820.64 280.33 17111.64 88888.00 2019-04-25 06:01:23.000 115 33820.65 280.30 17111.64 88888.00 2019-04-25 06:01:24.000 115 33820.67 280.29 17111.65 88888.00 2019-04-25 06:01:25.000 115 33820.71 280.29 17111.64 37904.24 2019-04-25 06:01:26.000 115 33820.70 280.31 17111.65 88888.00 2019-04-25 06:01:27.000 115 33820.67 280.32 17111.67 88888.00 2019-04-25 06:01:28.000 115 33820.69 280.29 17111.68 88888.00 2019-04-25 06:01:29.000 115 33820.69 280.26 17111.65 88888.00 2019-04-25 06:01:30.000 115 33820.69 280.29 17111.67 37904.24 2019-04-25 06:01:31.000 115 33820.69 280.29 17111.72 88888.00 2019-04-25 06:01:32.000 115 33820.69 280.24 17111.69 88888.00 2019-04-25 06:01:33.000 115 33820.70 280.23 17111.69 88888.00 2019-04-25 06:01:34.000 115 33820.71 280.23 17111.66 88888.00 2019-04-25 06:01:35.000 115 33820.73 280.20 17111.67 37904.21 2019-04-25 06:01:36.000 115 33820.73 280.17 17111.66 88888.00 2019-04-25 06:01:37.000 115 33820.77 280.17 17111.66 88888.00 2019-04-25 06:01:38.000 115 33820.77 280.14 17111.66 88888.00 2019-04-25 06:01:39.000 115 33820.74 280.11 17111.62 88888.00 2019-04-25 06:01:40.000 115 33820.78 280.10 17111.60 37904.27 2019-04-25 06:01:41.000 115 33820.79 280.06 17111.64 88888.00 2019-04-25 06:01:42.000 115 33820.75 280.04 17111.61 88888.00 2019-04-25 06:01:43.000 115 33820.75 280.03 17111.62 88888.00 2019-04-25 06:01:44.000 115 33820.74 280.04 17111.63 88888.00 2019-04-25 06:01:45.000 115 33820.75 280.05 17111.65 37904.17 2019-04-25 06:01:46.000 115 33820.75 280.06 17111.66 88888.00 2019-04-25 06:01:47.000 115 33820.74 280.03 17111.64 88888.00 2019-04-25 06:01:48.000 115 33820.75 280.02 17111.64 88888.00 2019-04-25 06:01:49.000 115 33820.75 280.01 17111.61 88888.00 2019-04-25 06:01:50.000 115 33820.73 279.99 17111.60 37904.27 2019-04-25 06:01:51.000 115 33820.71 279.99 17111.65 88888.00 2019-04-25 06:01:52.000 115 33820.76 279.98 17111.63 88888.00 2019-04-25 06:01:53.000 115 33820.79 279.94 17111.59 88888.00 2019-04-25 06:01:54.000 115 33820.79 279.96 17111.61 88888.00 2019-04-25 06:01:55.000 115 33820.78 279.99 17111.60 37904.22 2019-04-25 06:01:56.000 115 33820.79 280.01 17111.66 88888.00 2019-04-25 06:01:57.000 115 33820.76 279.98 17111.69 88888.00 2019-04-25 06:01:58.000 115 33820.73 279.96 17111.66 88888.00 2019-04-25 06:01:59.000 115 33820.76 279.96 17111.62 88888.00 2019-04-25 06:02:00.000 115 33820.79 279.94 17111.63 37904.25 2019-04-25 06:02:01.000 115 33820.79 279.95 17111.64 88888.00 2019-04-25 06:02:02.000 115 33820.80 279.95 17111.66 88888.00 2019-04-25 06:02:03.000 115 33820.82 279.97 17111.67 88888.00 2019-04-25 06:02:04.000 115 33820.80 279.90 17111.64 88888.00 2019-04-25 06:02:05.000 115 33820.80 279.89 17111.67 37904.31 2019-04-25 06:02:06.000 115 33820.80 279.94 17111.69 88888.00 2019-04-25 06:02:07.000 115 33820.82 279.91 17111.66 88888.00 2019-04-25 06:02:08.000 115 33820.82 279.91 17111.66 88888.00 2019-04-25 06:02:09.000 115 33820.85 279.91 17111.66 88888.00 2019-04-25 06:02:10.000 115 33820.87 279.90 17111.67 37904.24 2019-04-25 06:02:11.000 115 33820.85 279.89 17111.71 88888.00 2019-04-25 06:02:12.000 115 33820.80 279.89 17111.70 88888.00 2019-04-25 06:02:13.000 115 33820.79 279.85 17111.64 88888.00 2019-04-25 06:02:14.000 115 33820.79 279.89 17111.68 88888.00 2019-04-25 06:02:15.000 115 33820.78 279.91 17111.66 37904.18 2019-04-25 06:02:16.000 115 33820.80 279.94 17111.65 88888.00 2019-04-25 06:02:17.000 115 33820.84 279.94 17111.66 88888.00 2019-04-25 06:02:18.000 115 33820.85 279.99 17111.69 88888.00 2019-04-25 06:02:19.000 115 33820.89 280.01 17111.68 88888.00 2019-04-25 06:02:20.000 115 33820.92 279.99 17111.67 37904.26 2019-04-25 06:02:21.000 115 33820.91 280.00 17111.63 88888.00 2019-04-25 06:02:22.000 115 33820.83 279.97 17111.66 88888.00 2019-04-25 06:02:23.000 115 33820.83 279.98 17111.70 88888.00 2019-04-25 06:02:24.000 115 33820.83 279.94 17111.70 88888.00 2019-04-25 06:02:25.000 115 33820.87 279.92 17111.70 37904.17 2019-04-25 06:02:26.000 115 33820.88 279.93 17111.69 88888.00 2019-04-25 06:02:27.000 115 33820.88 279.94 17111.72 88888.00 2019-04-25 06:02:28.000 115 33820.86 279.97 17111.70 88888.00 2019-04-25 06:02:29.000 115 33820.89 279.96 17111.73 88888.00 2019-04-25 06:02:30.000 115 33820.91 279.94 17111.72 37904.16 2019-04-25 06:02:31.000 115 33820.96 279.89 17111.74 88888.00 2019-04-25 06:02:32.000 115 33820.95 279.84 17111.69 88888.00 2019-04-25 06:02:33.000 115 33820.92 279.82 17111.66 88888.00 2019-04-25 06:02:34.000 115 33820.92 279.87 17111.68 88888.00 2019-04-25 06:02:35.000 115 33820.98 279.86 17111.69 37904.28 2019-04-25 06:02:36.000 115 33820.97 279.81 17111.67 88888.00 2019-04-25 06:02:37.000 115 33820.98 279.84 17111.65 88888.00 2019-04-25 06:02:38.000 115 33821.00 279.86 17111.65 88888.00 2019-04-25 06:02:39.000 115 33821.00 279.87 17111.66 88888.00 2019-04-25 06:02:40.000 115 33820.96 279.85 17111.64 37904.33 2019-04-25 06:02:41.000 115 33820.96 279.85 17111.61 88888.00 2019-04-25 06:02:42.000 115 33820.98 279.85 17111.62 88888.00 2019-04-25 06:02:43.000 115 33820.99 279.85 17111.63 88888.00 2019-04-25 06:02:44.000 115 33821.00 279.85 17111.63 88888.00 2019-04-25 06:02:45.000 115 33821.01 279.82 17111.61 37904.42 2019-04-25 06:02:46.000 115 33821.00 279.86 17111.61 88888.00 2019-04-25 06:02:47.000 115 33821.02 279.89 17111.64 88888.00 2019-04-25 06:02:48.000 115 33821.04 279.90 17111.61 88888.00 2019-04-25 06:02:49.000 115 33821.03 279.92 17111.60 88888.00 2019-04-25 06:02:50.000 115 33821.01 279.90 17111.59 37904.35 2019-04-25 06:02:51.000 115 33821.01 279.89 17111.57 88888.00 2019-04-25 06:02:52.000 115 33820.96 279.89 17111.55 88888.00 2019-04-25 06:02:53.000 115 33820.99 279.93 17111.56 88888.00 2019-04-25 06:02:54.000 115 33821.03 279.91 17111.63 88888.00 2019-04-25 06:02:55.000 115 33821.04 279.90 17111.61 37904.32 2019-04-25 06:02:56.000 115 33821.05 279.90 17111.59 88888.00 2019-04-25 06:02:57.000 115 33821.08 279.89 17111.60 88888.00 2019-04-25 06:02:58.000 115 33821.08 279.86 17111.56 88888.00 2019-04-25 06:02:59.000 115 33821.10 279.85 17111.53 88888.00 2019-04-25 06:03:00.000 115 33821.14 279.86 17111.56 37904.41 2019-04-25 06:03:01.000 115 33821.13 279.87 17111.60 88888.00 2019-04-25 06:03:02.000 115 33821.14 279.87 17111.58 88888.00 2019-04-25 06:03:03.000 115 33821.13 279.85 17111.56 88888.00 2019-04-25 06:03:04.000 115 33821.14 279.84 17111.63 88888.00 2019-04-25 06:03:05.000 115 33821.17 279.81 17111.62 37904.44 2019-04-25 06:03:06.000 115 33821.15 279.81 17111.61 88888.00 2019-04-25 06:03:07.000 115 33821.16 279.76 17111.61 88888.00 2019-04-25 06:03:08.000 115 33821.17 279.75 17111.59 88888.00 2019-04-25 06:03:09.000 115 33821.16 279.80 17111.59 88888.00 2019-04-25 06:03:10.000 115 33821.18 279.81 17111.60 37904.55 2019-04-25 06:03:11.000 115 33821.19 279.84 17111.59 88888.00 2019-04-25 06:03:12.000 115 33821.20 279.82 17111.54 88888.00 2019-04-25 06:03:13.000 115 33821.22 279.80 17111.55 88888.00 2019-04-25 06:03:14.000 115 33821.24 279.81 17111.59 88888.00 2019-04-25 06:03:15.000 115 33821.29 279.84 17111.62 37904.60 2019-04-25 06:03:16.000 115 33821.27 279.81 17111.62 88888.00 2019-04-25 06:03:17.000 115 33821.28 279.85 17111.60 88888.00 2019-04-25 06:03:18.000 115 33821.28 279.89 17111.56 88888.00 2019-04-25 06:03:19.000 115 33821.30 279.92 17111.59 88888.00 2019-04-25 06:03:20.000 115 33821.28 279.89 17111.61 37904.61 2019-04-25 06:03:21.000 115 33821.27 279.89 17111.59 88888.00 2019-04-25 06:03:22.000 115 33821.28 279.92 17111.57 88888.00 2019-04-25 06:03:23.000 115 33821.30 279.92 17111.60 88888.00 2019-04-25 06:03:24.000 115 33821.32 279.89 17111.62 88888.00 2019-04-25 06:03:25.000 115 33821.33 279.87 17111.60 37904.70 2019-04-25 06:03:26.000 115 33821.32 279.85 17111.59 88888.00 2019-04-25 06:03:27.000 115 33821.32 279.88 17111.58 88888.00 2019-04-25 06:03:28.000 115 33821.35 279.89 17111.59 88888.00 2019-04-25 06:03:29.000 115 33821.34 279.91 17111.58 88888.00 2019-04-25 06:03:30.000 115 33821.37 279.90 17111.64 37904.67 2019-04-25 06:03:31.000 115 33821.37 279.90 17111.60 88888.00 2019-04-25 06:03:32.000 115 33821.36 279.90 17111.59 88888.00 2019-04-25 06:03:33.000 115 33821.37 279.88 17111.61 88888.00 2019-04-25 06:03:34.000 115 33821.38 279.89 17111.62 88888.00 2019-04-25 06:03:35.000 115 33821.38 279.87 17111.57 37904.74 2019-04-25 06:03:36.000 115 33821.38 279.94 17111.60 88888.00 2019-04-25 06:03:37.000 115 33821.41 279.97 17111.61 88888.00 2019-04-25 06:03:38.000 115 33821.43 279.98 17111.62 88888.00 2019-04-25 06:03:39.000 115 33821.48 279.95 17111.63 88888.00 2019-04-25 06:03:40.000 115 33821.48 279.91 17111.60 37904.81 2019-04-25 06:03:41.000 115 33821.48 279.86 17111.57 88888.00 2019-04-25 06:03:42.000 115 33821.45 279.88 17111.57 88888.00 2019-04-25 06:03:43.000 115 33821.46 279.90 17111.57 88888.00 2019-04-25 06:03:44.000 115 33821.50 279.92 17111.56 88888.00 2019-04-25 06:03:45.000 115 33821.48 279.88 17111.56 37904.81 2019-04-25 06:03:46.000 115 33821.47 279.85 17111.62 88888.00 2019-04-25 06:03:47.000 115 33821.49 279.86 17111.68 88888.00 2019-04-25 06:03:48.000 115 33821.52 279.90 17111.65 88888.00 2019-04-25 06:03:49.000 115 33821.52 279.89 17111.59 88888.00 2019-04-25 06:03:50.000 115 33821.50 279.94 17111.62 37904.88 2019-04-25 06:03:51.000 115 33821.55 279.93 17111.62 88888.00 2019-04-25 06:03:52.000 115 33821.56 279.93 17111.62 88888.00 2019-04-25 06:03:53.000 115 33821.59 279.92 17111.63 88888.00 2019-04-25 06:03:54.000 115 33821.59 279.96 17111.65 88888.00 2019-04-25 06:03:55.000 115 33821.58 279.99 17111.66 37904.83 2019-04-25 06:03:56.000 115 33821.62 279.99 17111.63 88888.00 2019-04-25 06:03:57.000 115 33821.65 280.02 17111.63 88888.00 2019-04-25 06:03:58.000 115 33821.62 280.00 17111.63 88888.00 2019-04-25 06:03:59.000 115 33821.62 279.98 17111.65 88888.00 2019-04-25 06:04:00.000 115 33821.67 279.98 17111.67 37904.85 2019-04-25 06:04:01.000 115 33821.66 280.01 17111.63 88888.00 2019-04-25 06:04:02.000 115 33821.65 279.96 17111.60 88888.00 2019-04-25 06:04:03.000 115 33821.65 279.97 17111.58 88888.00 2019-04-25 06:04:04.000 115 33821.70 279.95 17111.62 88888.00 2019-04-25 06:04:05.000 115 33821.71 279.96 17111.62 37904.97 2019-04-25 06:04:06.000 115 33821.75 279.94 17111.60 88888.00 2019-04-25 06:04:07.000 115 33821.77 279.92 17111.60 88888.00 2019-04-25 06:04:08.000 115 33821.74 279.91 17111.58 88888.00 2019-04-25 06:04:09.000 115 33821.76 279.92 17111.63 88888.00 2019-04-25 06:04:10.000 115 33821.74 279.88 17111.57 37904.87 2019-04-25 06:04:11.000 115 33821.73 279.85 17111.54 88888.00 2019-04-25 06:04:12.000 115 33821.71 279.82 17111.53 88888.00 2019-04-25 06:04:13.000 115 33821.73 279.82 17111.53 88888.00 2019-04-25 06:04:14.000 115 33821.72 279.83 17111.54 88888.00 2019-04-25 06:04:15.000 115 33821.68 279.86 17111.56 37905.00 2019-04-25 06:04:16.000 115 33821.71 279.87 17111.59 88888.00 2019-04-25 06:04:17.000 115 33821.71 279.82 17111.57 88888.00 2019-04-25 06:04:18.000 115 33821.70 279.80 17111.51 88888.00 2019-04-25 06:04:19.000 115 33821.70 279.79 17111.55 88888.00 2019-04-25 06:04:20.000 115 33821.71 279.79 17111.53 37905.05 2019-04-25 06:04:21.000 115 33821.73 279.80 17111.54 88888.00 2019-04-25 06:04:22.000 115 33821.76 279.78 17111.54 88888.00 2019-04-25 06:04:23.000 115 33821.78 279.77 17111.53 88888.00 2019-04-25 06:04:24.000 115 33821.74 279.77 17111.57 88888.00 2019-04-25 06:04:25.000 115 33821.73 279.77 17111.53 37905.09 2019-04-25 06:04:26.000 115 33821.75 279.72 17111.53 88888.00 2019-04-25 06:04:27.000 115 33821.76 279.69 17111.56 88888.00 2019-04-25 06:04:28.000 115 33821.76 279.70 17111.57 88888.00 2019-04-25 06:04:29.000 115 33821.79 279.69 17111.57 88888.00 2019-04-25 06:04:30.000 115 33821.81 279.65 17111.59 37904.97 2019-04-25 06:04:31.000 115 33821.84 279.64 17111.55 88888.00 2019-04-25 06:04:32.000 115 33821.80 279.61 17111.54 88888.00 2019-04-25 06:04:33.000 115 33821.82 279.61 17111.56 88888.00 2019-04-25 06:04:34.000 115 33821.82 279.61 17111.51 88888.00 2019-04-25 06:04:35.000 115 33821.85 279.58 17111.53 37905.11 2019-04-25 06:04:36.000 115 33821.87 279.59 17111.52 88888.00 2019-04-25 06:04:37.000 115 33821.83 279.57 17111.48 88888.00 2019-04-25 06:04:38.000 115 33821.81 279.59 17111.57 88888.00 2019-04-25 06:04:39.000 115 33821.82 279.59 17111.56 88888.00 2019-04-25 06:04:40.000 115 33821.83 279.60 17111.56 37905.13 2019-04-25 06:04:41.000 115 33821.88 279.59 17111.57 88888.00 2019-04-25 06:04:42.000 115 33821.89 279.60 17111.57 88888.00 2019-04-25 06:04:43.000 115 33821.89 279.57 17111.53 88888.00 2019-04-25 06:04:44.000 115 33821.87 279.56 17111.55 88888.00 2019-04-25 06:04:45.000 115 33821.89 279.60 17111.55 37905.16 2019-04-25 06:04:46.000 115 33821.88 279.60 17111.57 88888.00 2019-04-25 06:04:47.000 115 33821.88 279.58 17111.62 88888.00 2019-04-25 06:04:48.000 115 33821.90 279.52 17111.64 88888.00 2019-04-25 06:04:49.000 115 33821.87 279.50 17111.58 88888.00 2019-04-25 06:04:50.000 115 33821.87 279.53 17111.55 37905.11 2019-04-25 06:04:51.000 115 33821.86 279.56 17111.53 88888.00 2019-04-25 06:04:52.000 115 33821.87 279.60 17111.56 88888.00 2019-04-25 06:04:53.000 115 33821.90 279.59 17111.58 88888.00 2019-04-25 06:04:54.000 115 33821.89 279.62 17111.54 88888.00 2019-04-25 06:04:55.000 115 33821.88 279.64 17111.57 37905.15 2019-04-25 06:04:56.000 115 33821.89 279.67 17111.53 88888.00 2019-04-25 06:04:57.000 115 33821.92 279.67 17111.51 88888.00 2019-04-25 06:04:58.000 115 33821.92 279.70 17111.59 88888.00 2019-04-25 06:04:59.000 115 33821.91 279.72 17111.64 88888.00 2019-04-25 06:05:00.000 115 33821.90 279.71 17111.56 37905.22 2019-04-25 06:05:01.000 115 33821.93 279.70 17111.60 88888.00 2019-04-25 06:05:02.000 115 33821.95 279.71 17111.61 88888.00 2019-04-25 06:05:03.000 115 33821.97 279.70 17111.55 88888.00 2019-04-25 06:05:04.000 115 33821.96 279.69 17111.57 88888.00 2019-04-25 06:05:05.000 115 33821.97 279.71 17111.57 37905.19 2019-04-25 06:05:06.000 115 33821.98 279.73 17111.55 88888.00 2019-04-25 06:05:07.000 115 33821.97 279.72 17111.49 88888.00 2019-04-25 06:05:08.000 115 33822.00 279.70 17111.48 88888.00 2019-04-25 06:05:09.000 115 33822.03 279.71 17111.54 88888.00 2019-04-25 06:05:10.000 115 33822.05 279.70 17111.51 37905.19 2019-04-25 06:05:11.000 115 33822.08 279.70 17111.50 88888.00 2019-04-25 06:05:12.000 115 33822.10 279.66 17111.48 88888.00 2019-04-25 06:05:13.000 115 33822.11 279.66 17111.46 88888.00 2019-04-25 06:05:14.000 115 33822.10 279.64 17111.46 88888.00 2019-04-25 06:05:15.000 115 33822.13 279.65 17111.44 37905.28 2019-04-25 06:05:16.000 115 33822.14 279.63 17111.44 88888.00 2019-04-25 06:05:17.000 115 33822.14 279.63 17111.48 88888.00 2019-04-25 06:05:18.000 115 33822.14 279.65 17111.49 88888.00 2019-04-25 06:05:19.000 115 33822.14 279.64 17111.47 88888.00 2019-04-25 06:05:20.000 115 33822.13 279.63 17111.48 37905.31 2019-04-25 06:05:21.000 115 33822.13 279.66 17111.44 88888.00 2019-04-25 06:05:22.000 115 33822.15 279.64 17111.45 88888.00 2019-04-25 06:05:23.000 115 33822.18 279.61 17111.48 88888.00 2019-04-25 06:05:24.000 115 33822.16 279.60 17111.47 88888.00 2019-04-25 06:05:25.000 115 33822.15 279.61 17111.47 37905.48 2019-04-25 06:05:26.000 115 33822.17 279.61 17111.46 88888.00 2019-04-25 06:05:27.000 115 33822.20 279.63 17111.50 88888.00 2019-04-25 06:05:28.000 115 33822.22 279.68 17111.51 88888.00 2019-04-25 06:05:29.000 115 33822.20 279.70 17111.43 88888.00 2019-04-25 06:05:30.000 115 33822.18 279.72 17111.45 37905.31 2019-04-25 06:05:31.000 115 33822.17 279.72 17111.45 88888.00 2019-04-25 06:05:32.000 115 33822.21 279.77 17111.46 88888.00 2019-04-25 06:05:33.000 115 33822.23 279.79 17111.44 88888.00 2019-04-25 06:05:34.000 115 33822.24 279.76 17111.45 88888.00 2019-04-25 06:05:35.000 115 33822.24 279.77 17111.47 37905.43 2019-04-25 06:05:36.000 115 33822.22 279.73 17111.43 88888.00 2019-04-25 06:05:37.000 115 33822.21 279.71 17111.43 88888.00 2019-04-25 06:05:38.000 115 33822.20 279.70 17111.40 88888.00 2019-04-25 06:05:39.000 115 33822.23 279.71 17111.47 88888.00 2019-04-25 06:05:40.000 115 33822.24 279.72 17111.49 37905.54 2019-04-25 06:05:41.000 115 33822.23 279.72 17111.46 88888.00 2019-04-25 06:05:42.000 115 33822.24 279.73 17111.42 88888.00 2019-04-25 06:05:43.000 115 33822.26 279.79 17111.43 88888.00 2019-04-25 06:05:44.000 115 33822.31 279.80 17111.43 88888.00 2019-04-25 06:05:45.000 115 33822.29 279.83 17111.40 37905.41 2019-04-25 06:05:46.000 115 33822.27 279.82 17111.40 88888.00 2019-04-25 06:05:47.000 115 33822.27 279.81 17111.43 88888.00 2019-04-25 06:05:48.000 115 33822.27 279.85 17111.45 88888.00 2019-04-25 06:05:49.000 115 33822.24 279.84 17111.46 88888.00 2019-04-25 06:05:50.000 115 33822.24 279.87 17111.40 37905.47 2019-04-25 06:05:51.000 115 33822.26 279.92 17111.41 88888.00 2019-04-25 06:05:52.000 115 33822.27 279.90 17111.43 88888.00 2019-04-25 06:05:53.000 115 33822.29 279.93 17111.41 88888.00 2019-04-25 06:05:54.000 115 33822.32 279.96 17111.39 88888.00 2019-04-25 06:05:55.000 115 33822.32 279.96 17111.42 37905.53 2019-04-25 06:05:56.000 115 33822.33 279.96 17111.43 88888.00 2019-04-25 06:05:57.000 115 33822.37 279.93 17111.37 88888.00 2019-04-25 06:05:58.000 115 33822.37 279.92 17111.37 88888.00 2019-04-25 06:05:59.000 115 33822.41 279.91 17111.41 88888.00 2019-04-25 06:06:00.000 115 33822.39 279.94 17111.43 37905.54 2019-04-25 06:06:01.000 115 33822.42 279.94 17111.40 88888.00 2019-04-25 06:06:02.000 115 33822.45 279.92 17111.44 88888.00 2019-04-25 06:06:03.000 115 33822.43 279.94 17111.43 88888.00 2019-04-25 06:06:04.000 115 33822.37 279.92 17111.44 88888.00 2019-04-25 06:06:05.000 115 33822.38 279.92 17111.44 37905.57 2019-04-25 06:06:06.000 115 33822.40 279.87 17111.43 88888.00 2019-04-25 06:06:07.000 115 33822.42 279.90 17111.44 88888.00 2019-04-25 06:06:08.000 115 33822.41 279.91 17111.44 88888.00 2019-04-25 06:06:09.000 115 33822.43 279.92 17111.43 88888.00 2019-04-25 06:06:10.000 115 33822.43 279.96 17111.41 37905.57 2019-04-25 06:06:11.000 115 33822.44 279.94 17111.42 88888.00 2019-04-25 06:06:12.000 115 33822.47 279.91 17111.39 88888.00 2019-04-25 06:06:13.000 115 33822.46 279.95 17111.42 88888.00 2019-04-25 06:06:14.000 115 33822.43 279.96 17111.38 88888.00 2019-04-25 06:06:15.000 115 33822.45 280.01 17111.36 37905.73 2019-04-25 06:06:16.000 115 33822.46 279.97 17111.34 88888.00 2019-04-25 06:06:17.000 115 33822.49 279.95 17111.35 88888.00 2019-04-25 06:06:18.000 115 33822.51 279.95 17111.39 88888.00 2019-04-25 06:06:19.000 115 33822.53 279.95 17111.43 88888.00 2019-04-25 06:06:20.000 115 33822.53 279.96 17111.44 37905.71 2019-04-25 06:06:21.000 115 33822.52 280.01 17111.43 88888.00 2019-04-25 06:06:22.000 115 33822.50 279.99 17111.44 88888.00 2019-04-25 06:06:23.000 115 33822.51 280.01 17111.43 88888.00 2019-04-25 06:06:24.000 115 33822.49 280.01 17111.42 88888.00 2019-04-25 06:06:25.000 115 33822.50 279.98 17111.37 37905.64 2019-04-25 06:06:26.000 115 33822.53 279.97 17111.42 88888.00 2019-04-25 06:06:27.000 115 33822.57 280.02 17111.44 88888.00 2019-04-25 06:06:28.000 115 33822.58 280.03 17111.37 88888.00 2019-04-25 06:06:29.000 115 33822.58 280.04 17111.35 88888.00 2019-04-25 06:06:30.000 115 33822.57 279.98 17111.35 37905.68 2019-04-25 06:06:31.000 115 33822.54 279.96 17111.34 88888.00 2019-04-25 06:06:32.000 115 33822.59 279.98 17111.33 88888.00 2019-04-25 06:06:33.000 115 33822.59 280.03 17111.37 88888.00 2019-04-25 06:06:34.000 115 33822.56 280.05 17111.35 88888.00 2019-04-25 06:06:35.000 115 33822.59 280.05 17111.37 37905.75 2019-04-25 06:06:36.000 115 33822.59 280.07 17111.35 88888.00 2019-04-25 06:06:37.000 115 33822.58 280.07 17111.34 88888.00 2019-04-25 06:06:38.000 115 33822.61 280.07 17111.34 88888.00 2019-04-25 06:06:39.000 115 33822.62 280.07 17111.36 88888.00 2019-04-25 06:06:40.000 115 33822.61 280.10 17111.35 37905.69 2019-04-25 06:06:41.000 115 33822.67 280.16 17111.34 88888.00 2019-04-25 06:06:42.000 115 33822.68 280.14 17111.35 88888.00 2019-04-25 06:06:43.000 115 33822.69 280.15 17111.37 88888.00 2019-04-25 06:06:44.000 115 33822.69 280.14 17111.36 88888.00 2019-04-25 06:06:45.000 115 33822.72 280.13 17111.41 37905.85 2019-04-25 06:06:46.000 115 33822.76 280.11 17111.36 88888.00 2019-04-25 06:06:47.000 115 33822.79 280.12 17111.34 88888.00 2019-04-25 06:06:48.000 115 33822.77 280.12 17111.31 88888.00 2019-04-25 06:06:49.000 115 33822.77 280.10 17111.38 88888.00 2019-04-25 06:06:50.000 115 33822.79 280.11 17111.35 37905.89 2019-04-25 06:06:51.000 115 33822.78 280.13 17111.30 88888.00 2019-04-25 06:06:52.000 115 33822.81 280.16 17111.32 88888.00 2019-04-25 06:06:53.000 115 33822.83 280.12 17111.33 88888.00 2019-04-25 06:06:54.000 115 33822.83 280.07 17111.34 88888.00 2019-04-25 06:06:55.000 115 33822.83 280.06 17111.38 37905.87 2019-04-25 06:06:56.000 115 33822.82 280.11 17111.37 88888.00 2019-04-25 06:06:57.000 115 33822.85 280.14 17111.35 88888.00 2019-04-25 06:06:58.000 115 33822.90 280.13 17111.31 88888.00 2019-04-25 06:06:59.000 115 33822.87 280.11 17111.32 88888.00 2019-04-25 06:07:00.000 115 33822.87 280.13 17111.32 37905.92 2019-04-25 06:07:01.000 115 33822.90 280.13 17111.33 88888.00 2019-04-25 06:07:02.000 115 33822.87 280.10 17111.30 88888.00 2019-04-25 06:07:03.000 115 33822.87 280.09 17111.31 88888.00 2019-04-25 06:07:04.000 115 33822.89 280.06 17111.27 88888.00 2019-04-25 06:07:05.000 115 33822.91 280.09 17111.30 37906.02 2019-04-25 06:07:06.000 115 33822.92 280.07 17111.26 88888.00 2019-04-25 06:07:07.000 115 33822.91 280.07 17111.26 88888.00 2019-04-25 06:07:08.000 115 33822.91 280.09 17111.29 88888.00 2019-04-25 06:07:09.000 115 33822.90 280.08 17111.30 88888.00 2019-04-25 06:07:10.000 115 33822.87 280.09 17111.29 37906.05 2019-04-25 06:07:11.000 115 33822.94 280.13 17111.28 88888.00 2019-04-25 06:07:12.000 115 33822.95 280.10 17111.27 88888.00 2019-04-25 06:07:13.000 115 33822.94 280.11 17111.30 88888.00 2019-04-25 06:07:14.000 115 33822.96 280.08 17111.30 88888.00 2019-04-25 06:07:15.000 115 33822.99 280.10 17111.26 37905.98 2019-04-25 06:07:16.000 115 33823.02 280.12 17111.26 88888.00 2019-04-25 06:07:17.000 115 33823.05 280.13 17111.27 88888.00 2019-04-25 06:07:18.000 115 33823.05 280.15 17111.26 88888.00 2019-04-25 06:07:19.000 115 33823.04 280.10 17111.25 88888.00 2019-04-25 06:07:20.000 115 33823.03 280.10 17111.28 37906.11 2019-04-25 06:07:21.000 115 33823.08 280.09 17111.28 88888.00 2019-04-25 06:07:22.000 115 33823.08 280.08 17111.25 88888.00 2019-04-25 06:07:23.000 115 33823.07 280.08 17111.23 88888.00 2019-04-25 06:07:24.000 115 33823.05 280.08 17111.27 88888.00 2019-04-25 06:07:25.000 115 33823.09 280.07 17111.21 37906.10 2019-04-25 06:07:26.000 115 33823.15 280.07 17111.24 88888.00 2019-04-25 06:07:27.000 115 33823.13 280.08 17111.26 88888.00 2019-04-25 06:07:28.000 115 33823.11 280.06 17111.26 88888.00 2019-04-25 06:07:29.000 115 33823.11 279.97 17111.24 88888.00 2019-04-25 06:07:30.000 115 33823.10 280.01 17111.28 37906.21 2019-04-25 06:07:31.000 115 33823.11 280.02 17111.29 88888.00 2019-04-25 06:07:32.000 115 33823.15 280.00 17111.29 88888.00 2019-04-25 06:07:33.000 115 33823.20 279.97 17111.30 88888.00 2019-04-25 06:07:34.000 115 33823.18 279.97 17111.28 88888.00 2019-04-25 06:07:35.000 115 33823.19 280.00 17111.27 37906.20 2019-04-25 06:07:36.000 115 33823.16 280.00 17111.27 88888.00 2019-04-25 06:07:37.000 115 33823.14 280.03 17111.25 88888.00 2019-04-25 06:07:38.000 115 33823.12 280.03 17111.19 88888.00 2019-04-25 06:07:39.000 115 33823.15 280.04 17111.20 88888.00 2019-04-25 06:07:40.000 115 33823.14 280.07 17111.24 37906.27 2019-04-25 06:07:41.000 115 33823.16 280.05 17111.28 88888.00 2019-04-25 06:07:42.000 115 33823.14 280.06 17111.25 88888.00 2019-04-25 06:07:43.000 115 33823.15 280.09 17111.26 88888.00 2019-04-25 06:07:44.000 115 33823.17 280.11 17111.31 88888.00 2019-04-25 06:07:45.000 115 33823.18 280.09 17111.33 37906.28 2019-04-25 06:07:46.000 115 33823.18 280.08 17111.27 88888.00 2019-04-25 06:07:47.000 115 33823.20 280.08 17111.28 88888.00 2019-04-25 06:07:48.000 115 33823.23 280.06 17111.27 88888.00 2019-04-25 06:07:49.000 115 33823.24 280.05 17111.30 88888.00 2019-04-25 06:07:50.000 115 33823.21 280.06 17111.24 37906.21 2019-04-25 06:07:51.000 115 33823.23 280.04 17111.22 88888.00 2019-04-25 06:07:52.000 115 33823.26 280.08 17111.19 88888.00 2019-04-25 06:07:53.000 115 33823.24 280.09 17111.19 88888.00 2019-04-25 06:07:54.000 115 33823.23 280.08 17111.21 88888.00 2019-04-25 06:07:55.000 115 33823.28 280.10 17111.24 37906.26 2019-04-25 06:07:56.000 115 33823.28 280.07 17111.25 88888.00 2019-04-25 06:07:57.000 115 33823.30 280.07 17111.25 88888.00 2019-04-25 06:07:58.000 115 33823.30 280.06 17111.25 88888.00 2019-04-25 06:07:59.000 115 33823.30 280.05 17111.21 88888.00 2019-04-25 06:08:00.000 115 33823.32 280.01 17111.19 37906.28 2019-04-25 06:08:01.000 115 33823.35 280.00 17111.19 88888.00 2019-04-25 06:08:02.000 115 33823.35 279.99 17111.15 88888.00 2019-04-25 06:08:03.000 115 33823.36 280.01 17111.12 88888.00 2019-04-25 06:08:04.000 115 33823.40 280.00 17111.15 88888.00 2019-04-25 06:08:05.000 115 33823.41 279.98 17111.19 37906.43 2019-04-25 06:08:06.000 115 33823.39 279.98 17111.21 88888.00 2019-04-25 06:08:07.000 115 33823.38 280.04 17111.19 88888.00 2019-04-25 06:08:08.000 115 33823.33 280.00 17111.22 88888.00 2019-04-25 06:08:09.000 115 33823.37 279.98 17111.16 88888.00 2019-04-25 06:08:10.000 115 33823.38 279.93 17111.16 37906.31 2019-04-25 06:08:11.000 115 33823.42 279.88 17111.15 88888.00 2019-04-25 06:08:12.000 115 33823.45 279.92 17111.12 88888.00 2019-04-25 06:08:13.000 115 33823.47 279.95 17111.13 88888.00 2019-04-25 06:08:14.000 115 33823.46 279.95 17111.13 88888.00 2019-04-25 06:08:15.000 115 33823.43 279.99 17111.14 37906.48 2019-04-25 06:08:16.000 115 33823.44 280.00 17111.15 88888.00 2019-04-25 06:08:17.000 115 33823.48 280.02 17111.16 88888.00 2019-04-25 06:08:18.000 115 33823.53 280.07 17111.13 88888.00 2019-04-25 06:08:19.000 115 33823.52 280.11 17111.09 88888.00 2019-04-25 06:08:20.000 115 33823.52 280.11 17111.09 37906.47 2019-04-25 06:08:21.000 115 33823.53 280.12 17111.12 88888.00 2019-04-25 06:08:22.000 115 33823.48 280.12 17111.13 88888.00 2019-04-25 06:08:23.000 115 33823.51 280.12 17111.11 88888.00 2019-04-25 06:08:24.000 115 33823.57 280.11 17111.11 88888.00 2019-04-25 06:08:25.000 115 33823.56 280.10 17111.11 37906.48 2019-04-25 06:08:26.000 115 33823.54 280.12 17111.12 88888.00 2019-04-25 06:08:27.000 115 33823.56 280.16 17111.15 88888.00 2019-04-25 06:08:28.000 115 33823.60 280.14 17111.16 88888.00 2019-04-25 06:08:29.000 115 33823.61 280.09 17111.15 88888.00 2019-04-25 06:08:30.000 115 33823.58 280.10 17111.15 37906.56 2019-04-25 06:08:31.000 115 33823.65 280.09 17111.13 88888.00 2019-04-25 06:08:32.000 115 33823.68 280.14 17111.13 88888.00 2019-04-25 06:08:33.000 115 33823.67 280.13 17111.12 88888.00 2019-04-25 06:08:34.000 115 33823.64 280.07 17111.14 88888.00 2019-04-25 06:08:35.000 115 33823.66 280.07 17111.14 37906.60 2019-04-25 06:08:36.000 115 33823.69 280.11 17111.13 88888.00 2019-04-25 06:08:37.000 115 33823.73 280.09 17111.07 88888.00 2019-04-25 06:08:38.000 115 33823.72 280.04 17111.11 88888.00 2019-04-25 06:08:39.000 115 33823.72 280.10 17111.14 88888.00 2019-04-25 06:08:40.000 115 33823.73 280.12 17111.15 37906.71 2019-04-25 06:08:41.000 115 33823.70 280.15 17111.18 88888.00 2019-04-25 06:08:42.000 115 33823.72 280.15 17111.15 88888.00 2019-04-25 06:08:43.000 115 33823.74 280.14 17111.12 88888.00 2019-04-25 06:08:44.000 115 33823.79 280.14 17111.11 88888.00 2019-04-25 06:08:45.000 115 33823.78 280.15 17111.11 37906.72 2019-04-25 06:08:46.000 115 33823.77 280.17 17111.13 88888.00 2019-04-25 06:08:47.000 115 33823.77 280.15 17111.16 88888.00 2019-04-25 06:08:48.000 115 33823.80 280.17 17111.12 88888.00 2019-04-25 06:08:49.000 115 33823.82 280.19 17111.09 88888.00 2019-04-25 06:08:50.000 115 33823.80 280.18 17111.13 37906.70 2019-04-25 06:08:51.000 115 33823.82 280.21 17111.13 88888.00 2019-04-25 06:08:52.000 115 33823.78 280.20 17111.14 88888.00 2019-04-25 06:08:53.000 115 33823.78 280.22 17111.16 88888.00 2019-04-25 06:08:54.000 115 33823.77 280.22 17111.14 88888.00 2019-04-25 06:08:55.000 115 33823.75 280.24 17111.12 37906.70 2019-04-25 06:08:56.000 115 33823.75 280.29 17111.15 88888.00 2019-04-25 06:08:57.000 115 33823.73 280.32 17111.18 88888.00 2019-04-25 06:08:58.000 115 33823.76 280.31 17111.15 88888.00 2019-04-25 06:08:59.000 115 33823.79 280.32 17111.15 88888.00 2019-04-25 06:09:00.000 115 33823.77 280.35 17111.18 37906.60 2019-04-25 06:09:01.000 115 33823.75 280.38 17111.17 88888.00 2019-04-25 06:09:02.000 115 33823.77 280.41 17111.17 88888.00 2019-04-25 06:09:03.000 115 33823.77 280.44 17111.19 88888.00 2019-04-25 06:09:04.000 115 33823.75 280.41 17111.15 88888.00 2019-04-25 06:09:05.000 115 33823.73 280.41 17111.14 37906.70 2019-04-25 06:09:06.000 115 33823.73 280.43 17111.16 88888.00 2019-04-25 06:09:07.000 115 33823.76 280.41 17111.17 88888.00 2019-04-25 06:09:08.000 115 33823.79 280.38 17111.14 88888.00 2019-04-25 06:09:09.000 115 33823.79 280.35 17111.10 88888.00 2019-04-25 06:09:10.000 115 33823.77 280.37 17111.11 37906.68 2019-04-25 06:09:11.000 115 33823.80 280.37 17111.16 88888.00 2019-04-25 06:09:12.000 115 33823.81 280.36 17111.15 88888.00 2019-04-25 06:09:13.000 115 33823.80 280.38 17111.14 88888.00 2019-04-25 06:09:14.000 115 33823.86 280.36 17111.12 88888.00 2019-04-25 06:09:15.000 115 33823.88 280.40 17111.09 37906.69 2019-04-25 06:09:16.000 115 33823.88 280.46 17111.16 88888.00 2019-04-25 06:09:17.000 115 33823.86 280.47 17111.15 88888.00 2019-04-25 06:09:18.000 115 33823.89 280.48 17111.14 88888.00 2019-04-25 06:09:19.000 115 33823.91 280.49 17111.12 88888.00 2019-04-25 06:09:20.000 115 33823.94 280.46 17111.09 37906.84 2019-04-25 06:09:21.000 115 33824.00 280.50 17111.07 88888.00 2019-04-25 06:09:22.000 115 33823.98 280.52 17111.08 88888.00 2019-04-25 06:09:23.000 115 33824.00 280.54 17111.12 88888.00 2019-04-25 06:09:24.000 115 33824.00 280.56 17111.08 88888.00 2019-04-25 06:09:25.000 115 33824.03 280.54 17111.09 37906.89 2019-04-25 06:09:26.000 115 33824.02 280.61 17111.14 88888.00 2019-04-25 06:09:27.000 115 33824.01 280.64 17111.14 88888.00 2019-04-25 06:09:28.000 115 33823.97 280.64 17111.12 88888.00 2019-04-25 06:09:29.000 115 33823.99 280.66 17111.07 88888.00 2019-04-25 06:09:30.000 115 33824.01 280.67 17111.07 37906.86 2019-04-25 06:09:31.000 115 33824.07 280.71 17111.12 88888.00 2019-04-25 06:09:32.000 115 33824.06 280.77 17111.06 88888.00 2019-04-25 06:09:33.000 115 33824.06 280.79 17111.05 88888.00 2019-04-25 06:09:34.000 115 33824.09 280.80 17111.06 88888.00 2019-04-25 06:09:35.000 115 33824.11 280.77 17111.05 37906.98 2019-04-25 06:09:36.000 115 33824.12 280.77 17111.08 88888.00 2019-04-25 06:09:37.000 115 33824.15 280.80 17111.07 88888.00 2019-04-25 06:09:38.000 115 33824.12 280.84 17111.03 88888.00 2019-04-25 06:09:39.000 115 33824.10 280.85 17111.06 88888.00 2019-04-25 06:09:40.000 115 33824.10 280.86 17111.10 37906.88 2019-04-25 06:09:41.000 115 33824.10 280.88 17111.07 88888.00 2019-04-25 06:09:42.000 115 33824.13 280.97 17111.06 88888.00 2019-04-25 06:09:43.000 115 33824.15 280.98 17111.03 88888.00 2019-04-25 06:09:44.000 115 33824.16 280.99 17111.02 88888.00 2019-04-25 06:09:45.000 115 33824.15 281.05 17111.05 37906.91 2019-04-25 06:09:46.000 115 33824.13 281.05 17111.05 88888.00 2019-04-25 06:09:47.000 115 33824.14 281.06 17111.02 88888.00 2019-04-25 06:09:48.000 115 33824.19 281.05 17111.00 88888.00 2019-04-25 06:09:49.000 115 33824.21 281.07 17111.00 88888.00 2019-04-25 06:09:50.000 115 33824.20 281.02 17111.04 37906.95 2019-04-25 06:09:51.000 115 33824.21 281.02 17111.02 88888.00 2019-04-25 06:09:52.000 115 33824.22 281.02 17110.99 88888.00 2019-04-25 06:09:53.000 115 33824.19 281.03 17110.96 88888.00 2019-04-25 06:09:54.000 115 33824.23 281.08 17111.00 88888.00 2019-04-25 06:09:55.000 115 33824.33 281.05 17111.01 37907.03 2019-04-25 06:09:56.000 115 33824.30 281.05 17110.99 88888.00 2019-04-25 06:09:57.000 115 33824.30 281.08 17110.96 88888.00 2019-04-25 06:09:58.000 115 33824.31 281.09 17110.95 88888.00 2019-04-25 06:09:59.000 115 33824.34 281.14 17110.97 88888.00 2019-04-25 06:10:00.000 115 33824.32 281.18 17110.95 37907.13 2019-04-25 06:10:01.000 115 33824.33 281.19 17110.95 88888.00 2019-04-25 06:10:02.000 115 33824.36 281.19 17110.94 88888.00 2019-04-25 06:10:03.000 115 33824.39 281.20 17110.94 88888.00 2019-04-25 06:10:04.000 115 33824.38 281.24 17110.95 88888.00 2019-04-25 06:10:05.000 115 33824.39 281.27 17110.94 37907.11 2019-04-25 06:10:06.000 115 33824.39 281.34 17110.95 88888.00 2019-04-25 06:10:07.000 115 33824.38 281.35 17110.95 88888.00 2019-04-25 06:10:08.000 115 33824.43 281.35 17110.93 88888.00 2019-04-25 06:10:09.000 115 33824.45 281.39 17110.92 88888.00 2019-04-25 06:10:10.000 115 33824.44 281.41 17110.97 37907.31 2019-04-25 06:10:11.000 115 33824.43 281.42 17110.93 88888.00 2019-04-25 06:10:12.000 115 33824.43 281.44 17110.90 88888.00 2019-04-25 06:10:13.000 115 33824.49 281.48 17110.93 88888.00 2019-04-25 06:10:14.000 115 33824.49 281.49 17110.92 88888.00 2019-04-25 06:10:15.000 115 33824.49 281.51 17110.90 37907.25 2019-04-25 06:10:16.000 115 33824.52 281.53 17110.91 88888.00 2019-04-25 06:10:17.000 115 33824.56 281.54 17110.92 88888.00 2019-04-25 06:10:18.000 115 33824.55 281.57 17110.90 88888.00 2019-04-25 06:10:19.000 115 33824.54 281.62 17110.93 88888.00 2019-04-25 06:10:20.000 115 33824.54 281.66 17110.88 37907.33 2019-04-25 06:10:21.000 115 33824.54 281.68 17110.87 88888.00 2019-04-25 06:10:22.000 115 33824.52 281.67 17110.88 88888.00 2019-04-25 06:10:23.000 115 33824.55 281.70 17110.88 88888.00 2019-04-25 06:10:24.000 115 33824.60 281.71 17110.90 88888.00 2019-04-25 06:10:25.000 115 33824.64 281.74 17110.92 37907.40 2019-04-25 06:10:26.000 115 33824.63 281.75 17110.93 88888.00 2019-04-25 06:10:27.000 115 33824.61 281.73 17110.88 88888.00 2019-04-25 06:10:28.000 115 33824.59 281.78 17110.87 88888.00 2019-04-25 06:10:29.000 115 33824.61 281.82 17110.89 88888.00 2019-04-25 06:10:30.000 115 33824.58 281.84 17110.86 37907.31 2019-04-25 06:10:31.000 115 33824.57 281.84 17110.87 88888.00 2019-04-25 06:10:32.000 115 33824.57 281.90 17110.87 88888.00 2019-04-25 06:10:33.000 115 33824.59 281.96 17110.89 88888.00 2019-04-25 06:10:34.000 115 33824.60 281.94 17110.85 88888.00 2019-04-25 06:10:35.000 115 33824.60 281.98 17110.80 37907.37 2019-04-25 06:10:36.000 115 33824.57 282.01 17110.77 88888.00 2019-04-25 06:10:37.000 115 33824.56 281.99 17110.77 88888.00 2019-04-25 06:10:38.000 115 33824.57 281.97 17110.77 88888.00 2019-04-25 06:10:39.000 115 33824.65 282.01 17110.80 88888.00 2019-04-25 06:10:40.000 115 33824.65 282.03 17110.82 37907.37 2019-04-25 06:10:41.000 115 33824.65 282.04 17110.81 88888.00 2019-04-25 06:10:42.000 115 33824.68 282.02 17110.77 88888.00 2019-04-25 06:10:43.000 115 33824.71 282.06 17110.81 88888.00 2019-04-25 06:10:44.000 115 33824.75 282.09 17110.83 88888.00 2019-04-25 06:10:45.000 115 33824.76 282.13 17110.84 37907.43 2019-04-25 06:10:46.000 115 33824.75 282.16 17110.84 88888.00 2019-04-25 06:10:47.000 115 33824.75 282.20 17110.84 88888.00 2019-04-25 06:10:48.000 115 33824.73 282.23 17110.80 88888.00 2019-04-25 06:10:49.000 115 33824.72 282.24 17110.79 88888.00 2019-04-25 06:10:50.000 115 33824.75 282.31 17110.80 37907.40 2019-04-25 06:10:51.000 115 33824.78 282.32 17110.79 88888.00 2019-04-25 06:10:52.000 115 33824.81 282.36 17110.82 88888.00 2019-04-25 06:10:53.000 115 33824.78 282.36 17110.82 88888.00 2019-04-25 06:10:54.000 115 33824.78 282.34 17110.83 88888.00 2019-04-25 06:10:55.000 115 33824.77 282.38 17110.77 37907.48 2019-04-25 06:10:56.000 115 33824.80 282.40 17110.76 88888.00 2019-04-25 06:10:57.000 115 33824.82 282.42 17110.76 88888.00 2019-04-25 06:10:58.000 115 33824.81 282.50 17110.72 88888.00 2019-04-25 06:10:59.000 115 33824.82 282.53 17110.73 88888.00 2019-04-25 06:11:00.000 115 33824.80 282.58 17110.76 37907.52 2019-04-25 06:11:01.000 115 33824.85 282.58 17110.73 88888.00 2019-04-25 06:11:02.000 115 33824.89 282.62 17110.77 88888.00 2019-04-25 06:11:03.000 115 33824.89 282.66 17110.81 88888.00 2019-04-25 06:11:04.000 115 33824.91 282.69 17110.82 88888.00 2019-04-25 06:11:05.000 115 33824.93 282.67 17110.80 37907.50 2019-04-25 06:11:06.000 115 33824.92 282.70 17110.77 88888.00 2019-04-25 06:11:07.000 115 33824.94 282.73 17110.76 88888.00 2019-04-25 06:11:08.000 115 33824.94 282.74 17110.77 88888.00 2019-04-25 06:11:09.000 115 33824.96 282.78 17110.74 88888.00 2019-04-25 06:11:10.000 115 33824.97 282.78 17110.75 37907.47 2019-04-25 06:11:11.000 115 33824.95 282.78 17110.74 88888.00 2019-04-25 06:11:12.000 115 33824.94 282.84 17110.70 88888.00 2019-04-25 06:11:13.000 115 33824.96 282.83 17110.69 88888.00 2019-04-25 06:11:14.000 115 33824.94 282.84 17110.70 88888.00 2019-04-25 06:11:15.000 115 33824.97 282.85 17110.71 37907.54 2019-04-25 06:11:16.000 115 33824.95 282.85 17110.71 88888.00 2019-04-25 06:11:17.000 115 33824.94 282.85 17110.70 88888.00 2019-04-25 06:11:18.000 115 33824.98 282.93 17110.65 88888.00 2019-04-25 06:11:19.000 115 33824.98 282.96 17110.68 88888.00 2019-04-25 06:11:20.000 115 33825.00 282.93 17110.65 37907.53 2019-04-25 06:11:21.000 115 33824.98 282.94 17110.66 88888.00 2019-04-25 06:11:22.000 115 33824.96 282.98 17110.68 88888.00 2019-04-25 06:11:23.000 115 33824.94 283.04 17110.67 88888.00 2019-04-25 06:11:24.000 115 33824.92 283.08 17110.68 88888.00 2019-04-25 06:11:25.000 115 33824.90 283.09 17110.69 37907.58 2019-04-25 06:11:26.000 115 33824.95 283.15 17110.67 88888.00 2019-04-25 06:11:27.000 115 33824.96 283.17 17110.69 88888.00 2019-04-25 06:11:28.000 115 33824.94 283.16 17110.70 88888.00 2019-04-25 06:11:29.000 115 33824.94 283.20 17110.73 88888.00 2019-04-25 06:11:30.000 115 33824.96 283.24 17110.72 37907.57 2019-04-25 06:11:31.000 115 33825.03 283.22 17110.70 88888.00 2019-04-25 06:11:32.000 115 33825.00 283.24 17110.70 88888.00 2019-04-25 06:11:33.000 115 33824.96 283.25 17110.64 88888.00 2019-04-25 06:11:34.000 115 33824.99 283.27 17110.66 88888.00 2019-04-25 06:11:35.000 115 33825.02 283.28 17110.68 37907.57 2019-04-25 06:11:36.000 115 33824.97 283.27 17110.66 88888.00 2019-04-25 06:11:37.000 115 33824.95 283.26 17110.66 88888.00 2019-04-25 06:11:38.000 115 33825.00 283.30 17110.65 88888.00 2019-04-25 06:11:39.000 115 33824.99 283.29 17110.67 88888.00 2019-04-25 06:11:40.000 115 33824.99 283.29 17110.63 37907.58 2019-04-25 06:11:41.000 115 33825.01 283.26 17110.63 88888.00 2019-04-25 06:11:42.000 115 33825.02 283.28 17110.65 88888.00 2019-04-25 06:11:43.000 115 33825.01 283.29 17110.69 88888.00 2019-04-25 06:11:44.000 115 33824.98 283.28 17110.65 88888.00 2019-04-25 06:11:45.000 115 33824.96 283.25 17110.59 37907.56 2019-04-25 06:11:46.000 115 33824.99 283.29 17110.59 88888.00 2019-04-25 06:11:47.000 115 33824.96 283.31 17110.61 88888.00 2019-04-25 06:11:48.000 115 33824.97 283.32 17110.60 88888.00 2019-04-25 06:11:49.000 115 33824.96 283.35 17110.61 88888.00 2019-04-25 06:11:50.000 115 33824.99 283.36 17110.63 37907.67 2019-04-25 06:11:51.000 115 33825.03 283.37 17110.66 88888.00 2019-04-25 06:11:52.000 115 33825.02 283.40 17110.62 88888.00 2019-04-25 06:11:53.000 115 33825.02 283.48 17110.60 88888.00 2019-04-25 06:11:54.000 115 33825.03 283.49 17110.61 88888.00 2019-04-25 06:11:55.000 115 33825.01 283.49 17110.62 37907.64 2019-04-25 06:11:56.000 115 33825.02 283.49 17110.59 88888.00 2019-04-25 06:11:57.000 115 33825.02 283.53 17110.62 88888.00 2019-04-25 06:11:58.000 115 33825.06 283.58 17110.62 88888.00 2019-04-25 06:11:59.000 115 33825.05 283.59 17110.63 88888.00 2019-04-25 06:12:00.000 115 33825.03 283.57 17110.61 37907.61 2019-04-25 06:12:01.000 115 33825.01 283.59 17110.60 88888.00 2019-04-25 06:12:02.000 115 33825.03 283.60 17110.61 88888.00 2019-04-25 06:12:03.000 115 33824.99 283.63 17110.61 88888.00 2019-04-25 06:12:04.000 115 33824.95 283.64 17110.59 88888.00 2019-04-25 06:12:05.000 115 33825.00 283.67 17110.58 37907.52 2019-04-25 06:12:06.000 115 33825.03 283.68 17110.58 88888.00 2019-04-25 06:12:07.000 115 33825.01 283.71 17110.60 88888.00 2019-04-25 06:12:08.000 115 33824.98 283.74 17110.59 88888.00 2019-04-25 06:12:09.000 115 33824.99 283.77 17110.58 88888.00 2019-04-25 06:12:10.000 115 33824.97 283.78 17110.59 37907.46 2019-04-25 06:12:11.000 115 33824.98 283.80 17110.61 88888.00 2019-04-25 06:12:12.000 115 33825.01 283.85 17110.57 88888.00 2019-04-25 06:12:13.000 115 33825.01 283.84 17110.56 88888.00 2019-04-25 06:12:14.000 115 33825.01 283.80 17110.59 88888.00 2019-04-25 06:12:15.000 115 33825.02 283.86 17110.59 37907.56 2019-04-25 06:12:16.000 115 33825.00 283.89 17110.62 88888.00 2019-04-25 06:12:17.000 115 33825.00 283.89 17110.58 88888.00 2019-04-25 06:12:18.000 115 33825.02 283.87 17110.54 88888.00 2019-04-25 06:12:19.000 115 33825.01 283.93 17110.55 88888.00 2019-04-25 06:12:20.000 115 33825.01 283.93 17110.58 37907.53 2019-04-25 06:12:21.000 115 33825.00 283.99 17110.56 88888.00 2019-04-25 06:12:22.000 115 33824.97 283.98 17110.59 88888.00 2019-04-25 06:12:23.000 115 33824.95 283.97 17110.57 88888.00 2019-04-25 06:12:24.000 115 33824.96 283.97 17110.56 88888.00 2019-04-25 06:12:25.000 115 33824.92 284.00 17110.54 37907.36 2019-04-25 06:12:26.000 115 33824.86 284.02 17110.54 88888.00 2019-04-25 06:12:27.000 115 33824.87 284.06 17110.54 88888.00 2019-04-25 06:12:28.000 115 33824.84 284.07 17110.55 88888.00 2019-04-25 06:12:29.000 115 33824.87 284.09 17110.58 88888.00 2019-04-25 06:12:30.000 115 33824.90 284.11 17110.58 37907.45 2019-04-25 06:12:31.000 115 33824.87 284.12 17110.55 88888.00 2019-04-25 06:12:32.000 115 33824.90 284.19 17110.56 88888.00 2019-04-25 06:12:33.000 115 33824.88 284.20 17110.53 88888.00 2019-04-25 06:12:34.000 115 33824.86 284.21 17110.51 88888.00 2019-04-25 06:12:35.000 115 33824.86 284.22 17110.45 37907.41 2019-04-25 06:12:36.000 115 33824.84 284.25 17110.47 88888.00 2019-04-25 06:12:37.000 115 33824.86 284.29 17110.49 88888.00 2019-04-25 06:12:38.000 115 33824.85 284.28 17110.47 88888.00 2019-04-25 06:12:39.000 115 33824.86 284.27 17110.48 88888.00 2019-04-25 06:12:40.000 115 33824.83 284.25 17110.50 37907.38 2019-04-25 06:12:41.000 115 33824.88 284.29 17110.50 88888.00 2019-04-25 06:12:42.000 115 33824.87 284.27 17110.46 88888.00 2019-04-25 06:12:43.000 115 33824.85 284.27 17110.43 88888.00 2019-04-25 06:12:44.000 115 33824.89 284.28 17110.47 88888.00 2019-04-25 06:12:45.000 115 33824.87 284.29 17110.44 37907.41 2019-04-25 06:12:46.000 115 33824.86 284.32 17110.46 88888.00 2019-04-25 06:12:47.000 115 33824.84 284.35 17110.43 88888.00 2019-04-25 06:12:48.000 115 33824.85 284.35 17110.40 88888.00 2019-04-25 06:12:49.000 115 33824.86 284.36 17110.43 88888.00 2019-04-25 06:12:50.000 115 33824.84 284.40 17110.44 37907.41 2019-04-25 06:12:51.000 115 33824.85 284.36 17110.48 88888.00 2019-04-25 06:12:52.000 115 33824.86 284.34 17110.48 88888.00 2019-04-25 06:12:53.000 115 33824.86 284.35 17110.51 88888.00 2019-04-25 06:12:54.000 115 33824.87 284.32 17110.52 88888.00 2019-04-25 06:12:55.000 115 33824.89 284.34 17110.48 37907.29 2019-04-25 06:12:56.000 115 33824.87 284.35 17110.49 88888.00 2019-04-25 06:12:57.000 115 33824.85 284.30 17110.47 88888.00 2019-04-25 06:12:58.000 115 33824.87 284.28 17110.51 88888.00 2019-04-25 06:12:59.000 115 33824.92 284.28 17110.46 88888.00 2019-04-25 06:13:00.000 115 33824.95 284.28 17110.46 37907.41 2019-04-25 06:13:01.000 115 33824.93 284.28 17110.44 88888.00 2019-04-25 06:13:02.000 115 33824.87 284.28 17110.44 88888.00 2019-04-25 06:13:03.000 115 33824.88 284.30 17110.45 88888.00 2019-04-25 06:13:04.000 115 33824.91 284.31 17110.46 88888.00 2019-04-25 06:13:05.000 115 33824.90 284.29 17110.44 37907.33 2019-04-25 06:13:06.000 115 33824.87 284.29 17110.43 88888.00 2019-04-25 06:13:07.000 115 33824.89 284.31 17110.43 88888.00 2019-04-25 06:13:08.000 115 33824.87 284.32 17110.44 88888.00 2019-04-25 06:13:09.000 115 33824.88 284.31 17110.44 88888.00 2019-04-25 06:13:10.000 115 33824.88 284.29 17110.38 37907.36 2019-04-25 06:13:11.000 115 33824.87 284.33 17110.41 88888.00 2019-04-25 06:13:12.000 115 33824.87 284.34 17110.44 88888.00 2019-04-25 06:13:13.000 115 33824.86 284.33 17110.47 88888.00 2019-04-25 06:13:14.000 115 33824.85 284.31 17110.41 88888.00 2019-04-25 06:13:15.000 115 33824.84 284.28 17110.37 37907.44 2019-04-25 06:13:16.000 115 33824.85 284.30 17110.37 88888.00 2019-04-25 06:13:17.000 115 33824.85 284.35 17110.42 88888.00 2019-04-25 06:13:18.000 115 33824.83 284.37 17110.44 88888.00 2019-04-25 06:13:19.000 115 33824.85 284.40 17110.44 88888.00 2019-04-25 06:13:20.000 115 33824.87 284.37 17110.42 37907.45 2019-04-25 06:13:21.000 115 33824.89 284.36 17110.41 88888.00 2019-04-25 06:13:22.000 115 33824.87 284.39 17110.42 88888.00 2019-04-25 06:13:23.000 115 33824.87 284.39 17110.43 88888.00 2019-04-25 06:13:24.000 115 33824.87 284.35 17110.42 88888.00 2019-04-25 06:13:25.000 115 33824.86 284.34 17110.39 37907.38 2019-04-25 06:13:26.000 115 33824.83 284.34 17110.37 88888.00 2019-04-25 06:13:27.000 115 33824.85 284.35 17110.38 88888.00 2019-04-25 06:13:28.000 115 33824.89 284.39 17110.41 88888.00 2019-04-25 06:13:29.000 115 33824.87 284.41 17110.41 88888.00 2019-04-25 06:13:30.000 115 33824.88 284.38 17110.36 37907.41 2019-04-25 06:13:31.000 115 33824.88 284.36 17110.37 88888.00 2019-04-25 06:13:32.000 115 33824.89 284.40 17110.38 88888.00 2019-04-25 06:13:33.000 115 33824.90 284.46 17110.43 88888.00 2019-04-25 06:13:34.000 115 33824.89 284.45 17110.40 88888.00 2019-04-25 06:13:35.000 115 33824.88 284.45 17110.35 37907.36 2019-04-25 06:13:36.000 115 33824.86 284.44 17110.34 88888.00 2019-04-25 06:13:37.000 115 33824.91 284.47 17110.37 88888.00 2019-04-25 06:13:38.000 115 33824.90 284.51 17110.39 88888.00 2019-04-25 06:13:39.000 115 33824.90 284.55 17110.43 88888.00 2019-04-25 06:13:40.000 115 33824.94 284.53 17110.42 37907.34 2019-04-25 06:13:41.000 115 33824.94 284.51 17110.42 88888.00 2019-04-25 06:13:42.000 115 33824.91 284.54 17110.41 88888.00 2019-04-25 06:13:43.000 115 33824.92 284.53 17110.39 88888.00 2019-04-25 06:13:44.000 115 33824.93 284.52 17110.35 88888.00 2019-04-25 06:13:45.000 115 33824.93 284.54 17110.35 37907.44 2019-04-25 06:13:46.000 115 33824.93 284.54 17110.33 88888.00 2019-04-25 06:13:47.000 115 33824.95 284.54 17110.31 88888.00 2019-04-25 06:13:48.000 115 33824.94 284.55 17110.33 88888.00 2019-04-25 06:13:49.000 115 33824.94 284.57 17110.30 88888.00 2019-04-25 06:13:50.000 115 33824.93 284.60 17110.34 37907.33 2019-04-25 06:13:51.000 115 33824.92 284.58 17110.33 88888.00 2019-04-25 06:13:52.000 115 33824.91 284.57 17110.38 88888.00 2019-04-25 06:13:53.000 115 33824.92 284.60 17110.34 88888.00 2019-04-25 06:13:54.000 115 33824.91 284.63 17110.28 88888.00 2019-04-25 06:13:55.000 115 33824.92 284.64 17110.30 37907.38 2019-04-25 06:13:56.000 115 33824.91 284.68 17110.34 88888.00 2019-04-25 06:13:57.000 115 33824.92 284.68 17110.33 88888.00 2019-04-25 06:13:58.000 115 33824.90 284.67 17110.31 88888.00 2019-04-25 06:13:59.000 115 33824.91 284.70 17110.31 88888.00 2019-04-25 06:14:00.000 115 33824.88 284.69 17110.31 37907.31 2019-04-25 06:14:01.000 115 33824.89 284.74 17110.40 88888.00 2019-04-25 06:14:02.000 115 33824.87 284.76 17110.39 88888.00 2019-04-25 06:14:03.000 115 33824.87 284.76 17110.39 88888.00 2019-04-25 06:14:04.000 115 33824.85 284.78 17110.41 88888.00 2019-04-25 06:14:05.000 115 33824.87 284.76 17110.41 37907.32 2019-04-25 06:14:06.000 115 33824.87 284.76 17110.41 88888.00 2019-04-25 06:14:07.000 115 33824.84 284.80 17110.42 88888.00 2019-04-25 06:14:08.000 115 33824.82 284.81 17110.43 88888.00 2019-04-25 06:14:09.000 115 33824.82 284.81 17110.46 88888.00 2019-04-25 06:14:10.000 115 33824.78 284.81 17110.45 37907.31 2019-04-25 06:14:11.000 115 33824.78 284.82 17110.40 88888.00 2019-04-25 06:14:12.000 115 33824.81 284.86 17110.37 88888.00 2019-04-25 06:14:13.000 115 33824.85 284.86 17110.36 88888.00 2019-04-25 06:14:14.000 115 33824.85 284.83 17110.37 88888.00 2019-04-25 06:14:15.000 115 33824.86 284.80 17110.34 37907.27 2019-04-25 06:14:16.000 115 33824.87 284.80 17110.34 88888.00 2019-04-25 06:14:17.000 115 33824.87 284.76 17110.29 88888.00 2019-04-25 06:14:18.000 115 33824.88 284.75 17110.29 88888.00 2019-04-25 06:14:19.000 115 33824.85 284.75 17110.28 88888.00 2019-04-25 06:14:20.000 115 33824.84 284.78 17110.26 37907.32 2019-04-25 06:14:21.000 115 33824.81 284.80 17110.24 88888.00 2019-04-25 06:14:22.000 115 33824.82 284.77 17110.24 88888.00 2019-04-25 06:14:23.000 115 33824.85 284.77 17110.16 88888.00 2019-04-25 06:14:24.000 115 33824.84 284.75 17110.23 88888.00 2019-04-25 06:14:25.000 115 33824.85 284.74 17110.28 37907.27 2019-04-25 06:14:26.000 115 33824.88 284.77 17110.28 88888.00 2019-04-25 06:14:27.000 115 33824.92 284.70 17110.27 88888.00 2019-04-25 06:14:28.000 115 33824.92 284.73 17110.29 88888.00 2019-04-25 06:14:29.000 115 33824.97 284.75 17110.34 88888.00 2019-04-25 06:14:30.000 115 33824.96 284.72 17110.26 37907.29 2019-04-25 06:14:31.000 115 33824.94 284.70 17110.22 88888.00 2019-04-25 06:14:32.000 115 33824.93 284.69 17110.22 88888.00 2019-04-25 06:14:33.000 115 33824.95 284.68 17110.26 88888.00 2019-04-25 06:14:34.000 115 33824.96 284.69 17110.27 88888.00 2019-04-25 06:14:35.000 115 33824.99 284.73 17110.29 37907.26 2019-04-25 06:14:36.000 115 33824.98 284.74 17110.27 88888.00 2019-04-25 06:14:37.000 115 33824.95 284.74 17110.23 88888.00 2019-04-25 06:14:38.000 115 33824.96 284.73 17110.22 88888.00 2019-04-25 06:14:39.000 115 33825.01 284.76 17110.25 88888.00 2019-04-25 06:14:40.000 115 33825.02 284.81 17110.27 37907.43 2019-04-25 06:14:41.000 115 33825.02 284.76 17110.31 88888.00 2019-04-25 06:14:42.000 115 33824.98 284.71 17110.29 88888.00 2019-04-25 06:14:43.000 115 33825.00 284.70 17110.26 88888.00 2019-04-25 06:14:44.000 115 33824.99 284.71 17110.22 88888.00 2019-04-25 06:14:45.000 115 33824.98 284.71 17110.19 37907.43 2019-04-25 06:14:46.000 115 33825.03 284.76 17110.20 88888.00 2019-04-25 06:14:47.000 115 33825.04 284.81 17110.24 88888.00 2019-04-25 06:14:48.000 115 33825.06 284.81 17110.23 88888.00 2019-04-25 06:14:49.000 115 33825.05 284.84 17110.25 88888.00 2019-04-25 06:14:50.000 115 33825.04 284.87 17110.24 37907.46 2019-04-25 06:14:51.000 115 33825.05 284.88 17110.26 88888.00 2019-04-25 06:14:52.000 115 33825.05 284.89 17110.30 88888.00 2019-04-25 06:14:53.000 115 33825.07 284.90 17110.30 88888.00 2019-04-25 06:14:54.000 115 33825.02 284.86 17110.30 88888.00 2019-04-25 06:14:55.000 115 33825.05 284.85 17110.29 37907.40 2019-04-25 06:14:56.000 115 33825.05 284.86 17110.30 88888.00 2019-04-25 06:14:57.000 115 33825.03 284.89 17110.30 88888.00 2019-04-25 06:14:58.000 115 33825.02 284.89 17110.27 88888.00 2019-04-25 06:14:59.000 115 33825.02 284.90 17110.24 88888.00 2019-04-25 06:15:00.000 115 33824.99 284.96 17110.22 37907.45 2019-04-25 06:15:01.000 115 33825.01 284.99 17110.24 88888.00 2019-04-25 06:15:02.000 115 33825.06 284.96 17110.30 88888.00 2019-04-25 06:15:03.000 115 33825.04 284.98 17110.30 88888.00 2019-04-25 06:15:04.000 115 33825.00 284.94 17110.29 88888.00 2019-04-25 06:15:05.000 115 33824.98 284.93 17110.30 37907.48 2019-04-25 06:15:06.000 115 33825.00 284.95 17110.28 88888.00 2019-04-25 06:15:07.000 115 33825.06 284.94 17110.27 88888.00 2019-04-25 06:15:08.000 115 33825.07 284.93 17110.21 88888.00 2019-04-25 06:15:09.000 115 33825.06 284.91 17110.19 88888.00 2019-04-25 06:15:10.000 115 33825.06 284.91 17110.20 37907.45 2019-04-25 06:15:11.000 115 33825.06 284.95 17110.17 88888.00 2019-04-25 06:15:12.000 115 33825.12 284.96 17110.17 88888.00 2019-04-25 06:15:13.000 115 33825.15 284.97 17110.21 88888.00 2019-04-25 06:15:14.000 115 33825.13 285.00 17110.25 88888.00 2019-04-25 06:15:15.000 115 33825.11 285.03 17110.20 37907.42 2019-04-25 06:15:16.000 115 33825.11 285.03 17110.20 88888.00 2019-04-25 06:15:17.000 115 33825.14 285.03 17110.22 88888.00 2019-04-25 06:15:18.000 115 33825.11 285.05 17110.21 88888.00 2019-04-25 06:15:19.000 115 33825.10 285.10 17110.22 88888.00 2019-04-25 06:15:20.000 115 33825.12 285.12 17110.21 37907.42 2019-04-25 06:15:21.000 115 33825.13 285.10 17110.20 88888.00 2019-04-25 06:15:22.000 115 33825.11 285.09 17110.21 88888.00 2019-04-25 06:15:23.000 115 33825.10 285.13 17110.16 88888.00 2019-04-25 06:15:24.000 115 33825.15 285.11 17110.15 88888.00 2019-04-25 06:15:25.000 115 33825.14 285.07 17110.12 37907.53 2019-04-25 06:15:26.000 115 33825.15 285.07 17110.13 88888.00 2019-04-25 06:15:27.000 115 33825.12 285.09 17110.13 88888.00 2019-04-25 06:15:28.000 115 33825.15 285.13 17110.18 88888.00 2019-04-25 06:15:29.000 115 33825.17 285.17 17110.21 88888.00 2019-04-25 06:15:30.000 115 33825.19 285.19 17110.18 37907.57 2019-04-25 06:15:31.000 115 33825.18 285.20 17110.17 88888.00 2019-04-25 06:15:32.000 115 33825.12 285.22 17110.16 88888.00 2019-04-25 06:15:33.000 115 33825.11 285.23 17110.16 88888.00 2019-04-25 06:15:34.000 115 33825.14 285.26 17110.16 88888.00 2019-04-25 06:15:35.000 115 33825.18 285.28 17110.18 37907.49 2019-04-25 06:15:36.000 115 33825.15 285.25 17110.21 88888.00 2019-04-25 06:15:37.000 115 33825.16 285.30 17110.18 88888.00 2019-04-25 06:15:38.000 115 33825.14 285.33 17110.17 88888.00 2019-04-25 06:15:39.000 115 33825.13 285.30 17110.16 88888.00 2019-04-25 06:15:40.000 115 33825.12 285.29 17110.16 37907.44 2019-04-25 06:15:41.000 115 33825.10 285.33 17110.16 88888.00 2019-04-25 06:15:42.000 115 33825.15 285.35 17110.12 88888.00 2019-04-25 06:15:43.000 115 33825.11 285.35 17110.15 88888.00 2019-04-25 06:15:44.000 115 33825.13 285.35 17110.17 88888.00 2019-04-25 06:15:45.000 115 33825.13 285.36 17110.16 37907.50 2019-04-25 06:15:46.000 115 33825.14 285.34 17110.15 88888.00 2019-04-25 06:15:47.000 115 33825.13 285.34 17110.14 88888.00 2019-04-25 06:15:48.000 115 33825.08 285.36 17110.11 88888.00 2019-04-25 06:15:49.000 115 33825.08 285.36 17110.16 88888.00 2019-04-25 06:15:50.000 115 33825.08 285.33 17110.19 37907.40 2019-04-25 06:15:51.000 115 33825.07 285.33 17110.20 88888.00 2019-04-25 06:15:52.000 115 33825.06 285.33 17110.17 88888.00 2019-04-25 06:15:53.000 115 33825.06 285.39 17110.16 88888.00 2019-04-25 06:15:54.000 115 33825.12 285.44 17110.15 88888.00 2019-04-25 06:15:55.000 115 33825.11 285.43 17110.18 37907.41 2019-04-25 06:15:56.000 115 33825.11 285.37 17110.17 88888.00 2019-04-25 06:15:57.000 115 33825.10 285.42 17110.15 88888.00 2019-04-25 06:15:58.000 115 33825.09 285.43 17110.15 88888.00 2019-04-25 06:15:59.000 115 33825.11 285.42 17110.18 88888.00 2019-04-25 06:16:00.000 115 33825.12 285.45 17110.20 37907.49 2019-04-25 06:16:01.000 115 33825.11 285.46 17110.16 88888.00 2019-04-25 06:16:02.000 115 33825.12 285.49 17110.09 88888.00 2019-04-25 06:16:03.000 115 33825.11 285.48 17110.10 88888.00 2019-04-25 06:16:04.000 115 33825.12 285.48 17110.11 88888.00 2019-04-25 06:16:05.000 115 33825.14 285.49 17110.14 37907.39 2019-04-25 06:16:06.000 115 33825.14 285.52 17110.11 88888.00 2019-04-25 06:16:07.000 115 33825.10 285.54 17110.11 88888.00 2019-04-25 06:16:08.000 115 33825.07 285.54 17110.11 88888.00 2019-04-25 06:16:09.000 115 33825.08 285.55 17110.15 88888.00 2019-04-25 06:16:10.000 115 33825.05 285.54 17110.14 37907.41 2019-04-25 06:16:11.000 115 33825.06 285.55 17110.14 88888.00 2019-04-25 06:16:12.000 115 33825.05 285.51 17110.10 88888.00 2019-04-25 06:16:13.000 115 33825.07 285.55 17110.09 88888.00 2019-04-25 06:16:14.000 115 33825.09 285.57 17110.10 88888.00 2019-04-25 06:16:15.000 115 33825.10 285.59 17110.05 37907.36 2019-04-25 06:16:16.000 115 33825.10 285.64 17110.04 88888.00 2019-04-25 06:16:17.000 115 33825.11 285.66 17110.06 88888.00 2019-04-25 06:16:18.000 115 33825.11 285.66 17110.04 88888.00 2019-04-25 06:16:19.000 115 33825.14 285.71 17110.05 88888.00 2019-04-25 06:16:20.000 115 33825.13 285.77 17110.08 37907.50 2019-04-25 06:16:21.000 115 33825.13 285.81 17110.07 88888.00 2019-04-25 06:16:22.000 115 33825.12 285.82 17110.02 88888.00 2019-04-25 06:16:23.000 115 33825.10 285.80 17110.02 88888.00 2019-04-25 06:16:24.000 115 33825.12 285.78 17110.02 88888.00 2019-04-25 06:16:25.000 115 33825.12 285.81 17110.05 37907.45 2019-04-25 06:16:26.000 115 33825.11 285.82 17110.10 88888.00 2019-04-25 06:16:27.000 115 33825.12 285.81 17110.07 88888.00 2019-04-25 06:16:28.000 115 33825.12 285.74 17110.05 88888.00 2019-04-25 06:16:29.000 115 33825.11 285.79 17110.05 88888.00 2019-04-25 06:16:30.000 115 33825.09 285.83 17110.10 37907.50 2019-04-25 06:16:31.000 115 33825.13 285.86 17110.13 88888.00 2019-04-25 06:16:32.000 115 33825.12 285.86 17110.10 88888.00 2019-04-25 06:16:33.000 115 33825.14 285.80 17110.09 88888.00 2019-04-25 06:16:34.000 115 33825.15 285.80 17110.07 88888.00 2019-04-25 06:16:35.000 115 33825.12 285.78 17110.06 37907.38 2019-04-25 06:16:36.000 115 33825.13 285.82 17109.98 88888.00 2019-04-25 06:16:37.000 115 33825.10 285.84 17109.98 88888.00 2019-04-25 06:16:38.000 115 33825.15 285.83 17110.00 88888.00 2019-04-25 06:16:39.000 115 33825.16 285.81 17110.01 88888.00 2019-04-25 06:16:40.000 115 33825.15 285.82 17109.99 37907.51 2019-04-25 06:16:41.000 115 33825.15 285.84 17110.00 88888.00 2019-04-25 06:16:42.000 115 33825.17 285.87 17109.95 88888.00 2019-04-25 06:16:43.000 115 33825.19 285.85 17109.99 88888.00 2019-04-25 06:16:44.000 115 33825.16 285.89 17109.93 88888.00 2019-04-25 06:16:45.000 115 33825.16 285.97 17109.93 37907.49 2019-04-25 06:16:46.000 115 33825.15 285.96 17109.98 88888.00 2019-04-25 06:16:47.000 115 33825.17 285.94 17110.01 88888.00 2019-04-25 06:16:48.000 115 33825.15 285.95 17110.03 88888.00 2019-04-25 06:16:49.000 115 33825.11 285.94 17110.01 88888.00 2019-04-25 06:16:50.000 115 33825.08 285.94 17109.98 37907.53 2019-04-25 06:16:51.000 115 33825.11 285.91 17109.99 88888.00 2019-04-25 06:16:52.000 115 33825.12 285.95 17110.02 88888.00 2019-04-25 06:16:53.000 115 33825.12 285.98 17110.02 88888.00 2019-04-25 06:16:54.000 115 33825.09 285.99 17110.02 88888.00 2019-04-25 06:16:55.000 115 33825.11 285.98 17110.00 37907.43 2019-04-25 06:16:56.000 115 33825.09 285.99 17109.97 88888.00 2019-04-25 06:16:57.000 115 33825.09 286.05 17109.99 88888.00 2019-04-25 06:16:58.000 115 33825.10 286.07 17110.01 88888.00 2019-04-25 06:16:59.000 115 33825.12 286.07 17109.99 88888.00 2019-04-25 06:17:00.000 115 33825.11 286.06 17109.97 37907.44 2019-04-25 06:17:01.000 115 33825.08 286.08 17109.98 88888.00 2019-04-25 06:17:02.000 115 33825.10 286.12 17109.99 88888.00 2019-04-25 06:17:03.000 115 33825.09 286.14 17109.95 88888.00 2019-04-25 06:17:04.000 115 33825.10 286.14 17109.95 88888.00 2019-04-25 06:17:05.000 115 33825.09 286.19 17109.94 37907.41 2019-04-25 06:17:06.000 115 33825.06 286.18 17109.92 88888.00 2019-04-25 06:17:07.000 115 33825.03 286.11 17109.90 88888.00 2019-04-25 06:17:08.000 115 33825.02 286.14 17109.93 88888.00 2019-04-25 06:17:09.000 115 33825.01 286.16 17109.96 88888.00 2019-04-25 06:17:10.000 115 33824.98 286.17 17109.90 37907.40 2019-04-25 06:17:11.000 115 33825.01 286.17 17109.91 88888.00 2019-04-25 06:17:12.000 115 33824.98 286.17 17109.94 88888.00 2019-04-25 06:17:13.000 115 33824.96 286.21 17109.94 88888.00 2019-04-25 06:17:14.000 115 33824.93 286.22 17109.94 88888.00 2019-04-25 06:17:15.000 115 33824.95 286.21 17109.97 37907.39 2019-04-25 06:17:16.000 115 33824.97 286.18 17109.96 88888.00 2019-04-25 06:17:17.000 115 33824.97 286.21 17109.93 88888.00 2019-04-25 06:17:18.000 115 33824.96 286.24 17109.95 88888.00 2019-04-25 06:17:19.000 115 33824.94 286.23 17109.93 88888.00 2019-04-25 06:17:20.000 115 33824.93 286.26 17109.94 37907.33 2019-04-25 06:17:21.000 115 33824.92 286.31 17109.98 88888.00 2019-04-25 06:17:22.000 115 33824.93 286.26 17109.97 88888.00 2019-04-25 06:17:23.000 115 33824.94 286.23 17109.94 88888.00 2019-04-25 06:17:24.000 115 33824.97 286.23 17109.95 88888.00 2019-04-25 06:17:25.000 115 33824.92 286.26 17109.93 37907.29 2019-04-25 06:17:26.000 115 33824.92 286.28 17109.97 88888.00 2019-04-25 06:17:27.000 115 33824.93 286.30 17109.96 88888.00 2019-04-25 06:17:28.000 115 33824.92 286.29 17109.97 88888.00 2019-04-25 06:17:29.000 115 33824.94 286.26 17109.96 88888.00 2019-04-25 06:17:30.000 115 33824.96 286.28 17109.96 37907.24 2019-04-25 06:17:31.000 115 33824.93 286.25 17109.95 88888.00 2019-04-25 06:17:32.000 115 33824.93 286.25 17109.98 88888.00 2019-04-25 06:17:33.000 115 33824.94 286.26 17109.99 88888.00 2019-04-25 06:17:34.000 115 33824.89 286.26 17109.97 88888.00 2019-04-25 06:17:35.000 115 33824.90 286.29 17109.98 37907.31 2019-04-25 06:17:36.000 115 33824.90 286.27 17109.95 88888.00 2019-04-25 06:17:37.000 115 33824.91 286.27 17109.96 88888.00 2019-04-25 06:17:38.000 115 33824.93 286.29 17109.97 88888.00 2019-04-25 06:17:39.000 115 33824.96 286.30 17109.93 88888.00 2019-04-25 06:17:40.000 115 33824.97 286.23 17109.96 37907.27 2019-04-25 06:17:41.000 115 33824.96 286.24 17109.94 88888.00 2019-04-25 06:17:42.000 115 33824.98 286.28 17109.92 88888.00 2019-04-25 06:17:43.000 115 33824.98 286.27 17109.95 88888.00 2019-04-25 06:17:44.000 115 33824.93 286.28 17109.92 88888.00 2019-04-25 06:17:45.000 115 33824.95 286.31 17109.93 37907.34 2019-04-25 06:17:46.000 115 33824.99 286.33 17109.90 88888.00 2019-04-25 06:17:47.000 115 33824.98 286.33 17109.93 88888.00 2019-04-25 06:17:48.000 115 33824.95 286.30 17109.94 88888.00 2019-04-25 06:17:49.000 115 33824.94 286.33 17109.93 88888.00 2019-04-25 06:17:50.000 115 33825.01 286.33 17109.91 37907.27 2019-04-25 06:17:51.000 115 33825.04 286.33 17109.92 88888.00 2019-04-25 06:17:52.000 115 33825.03 286.33 17109.94 88888.00 2019-04-25 06:17:53.000 115 33825.01 286.31 17109.91 88888.00 2019-04-25 06:17:54.000 115 33825.00 286.34 17109.90 88888.00 2019-04-25 06:17:55.000 115 33825.00 286.39 17109.94 37907.31 2019-04-25 06:17:56.000 115 33824.97 286.40 17109.96 88888.00 2019-04-25 06:17:57.000 115 33825.00 286.44 17109.89 88888.00 2019-04-25 06:17:58.000 115 33825.01 286.42 17109.88 88888.00 2019-04-25 06:17:59.000 115 33824.99 286.42 17109.93 88888.00 2019-04-25 06:18:00.000 115 33824.93 286.42 17109.92 37907.30 2019-04-25 06:18:01.000 115 33824.94 286.42 17109.95 88888.00 2019-04-25 06:18:02.000 115 33824.97 286.41 17109.93 88888.00 2019-04-25 06:18:03.000 115 33824.94 286.41 17109.87 88888.00 2019-04-25 06:18:04.000 115 33824.93 286.46 17109.88 88888.00 2019-04-25 06:18:05.000 115 33824.94 286.45 17109.93 37907.37 2019-04-25 06:18:06.000 115 33824.91 286.43 17109.90 88888.00 2019-04-25 06:18:07.000 115 33824.96 286.42 17109.92 88888.00 2019-04-25 06:18:08.000 115 33824.94 286.41 17109.90 88888.00 2019-04-25 06:18:09.000 115 33824.91 286.44 17109.86 88888.00 2019-04-25 06:18:10.000 115 33824.95 286.46 17109.84 37907.37 2019-04-25 06:18:11.000 115 33824.94 286.45 17109.81 88888.00 2019-04-25 06:18:12.000 115 33824.91 286.44 17109.80 88888.00 2019-04-25 06:18:13.000 115 33824.91 286.46 17109.88 88888.00 2019-04-25 06:18:14.000 115 33824.94 286.48 17109.86 88888.00 2019-04-25 06:18:15.000 115 33824.95 286.47 17109.86 37907.24 2019-04-25 06:18:16.000 115 33824.90 286.42 17109.89 88888.00 2019-04-25 06:18:17.000 115 33824.93 286.45 17109.90 88888.00 2019-04-25 06:18:18.000 115 33824.89 286.44 17109.88 88888.00 2019-04-25 06:18:19.000 115 33824.88 286.44 17109.92 88888.00 2019-04-25 06:18:20.000 115 33824.88 286.45 17109.93 37907.34 2019-04-25 06:18:21.000 115 33824.91 286.49 17109.95 88888.00 2019-04-25 06:18:22.000 115 33824.89 286.48 17109.90 88888.00 2019-04-25 06:18:23.000 115 33824.87 286.50 17109.87 88888.00 2019-04-25 06:18:24.000 115 33824.91 286.53 17109.87 88888.00 2019-04-25 06:18:25.000 115 33824.91 286.51 17109.86 37907.27 2019-04-25 06:18:26.000 115 33824.89 286.51 17109.87 88888.00 2019-04-25 06:18:27.000 115 33824.86 286.47 17109.88 88888.00 2019-04-25 06:18:28.000 115 33824.88 286.47 17109.93 88888.00 2019-04-25 06:18:29.000 115 33824.85 286.49 17109.95 88888.00 2019-04-25 06:18:30.000 115 33824.85 286.50 17109.92 37907.23 2019-04-25 06:18:31.000 115 33824.87 286.51 17109.92 88888.00 2019-04-25 06:18:32.000 115 33824.89 286.49 17109.91 88888.00 2019-04-25 06:18:33.000 115 33824.87 286.50 17109.94 88888.00 2019-04-25 06:18:34.000 115 33824.85 286.50 17109.91 88888.00 2019-04-25 06:18:35.000 115 33824.85 286.48 17109.90 37907.26 2019-04-25 06:18:36.000 115 33824.83 286.45 17109.92 88888.00 2019-04-25 06:18:37.000 115 33824.85 286.47 17109.93 88888.00 2019-04-25 06:18:38.000 115 33824.86 286.49 17109.91 88888.00 2019-04-25 06:18:39.000 115 33824.84 286.51 17109.90 88888.00 2019-04-25 06:18:40.000 115 33824.81 286.54 17109.89 37907.10 2019-04-25 06:18:41.000 115 33824.81 286.56 17109.90 88888.00 2019-04-25 06:18:42.000 115 33824.79 286.56 17109.88 88888.00 2019-04-25 06:18:43.000 115 33824.78 286.54 17109.84 88888.00 2019-04-25 06:18:44.000 115 33824.79 286.59 17109.84 88888.00 2019-04-25 06:18:45.000 115 33824.81 286.61 17109.84 37907.13 2019-04-25 06:18:46.000 115 33824.79 286.61 17109.84 88888.00 2019-04-25 06:18:47.000 115 33824.79 286.60 17109.84 88888.00 2019-04-25 06:18:48.000 115 33824.79 286.61 17109.85 88888.00 2019-04-25 06:18:49.000 115 33824.81 286.61 17109.86 88888.00 2019-04-25 06:18:50.000 115 33824.78 286.61 17109.87 37907.12 2019-04-25 06:18:51.000 115 33824.76 286.58 17109.85 88888.00 2019-04-25 06:18:52.000 115 33824.81 286.53 17109.88 88888.00 2019-04-25 06:18:53.000 115 33824.81 286.57 17109.90 88888.00 2019-04-25 06:18:54.000 115 33824.79 286.59 17109.87 88888.00 2019-04-25 06:18:55.000 115 33824.79 286.64 17109.84 37907.12 2019-04-25 06:18:56.000 115 33824.78 286.64 17109.82 88888.00 2019-04-25 06:18:57.000 115 33824.79 286.61 17109.84 88888.00 2019-04-25 06:18:58.000 115 33824.80 286.61 17109.89 88888.00 2019-04-25 06:18:59.000 115 33824.81 286.60 17109.93 88888.00 2019-04-25 06:19:00.000 115 33824.77 286.63 17109.89 37907.12 2019-04-25 06:19:01.000 115 33824.75 286.60 17109.86 88888.00 2019-04-25 06:19:02.000 115 33824.76 286.60 17109.82 88888.00 2019-04-25 06:19:03.000 115 33824.76 286.59 17109.83 88888.00 2019-04-25 06:19:04.000 115 33824.75 286.63 17109.86 88888.00 2019-04-25 06:19:05.000 115 33824.78 286.65 17109.86 37907.21 2019-04-25 06:19:06.000 115 33824.78 286.67 17109.91 88888.00 2019-04-25 06:19:07.000 115 33824.80 286.68 17109.89 88888.00 2019-04-25 06:19:08.000 115 33824.75 286.69 17109.89 88888.00 2019-04-25 06:19:09.000 115 33824.75 286.66 17109.90 88888.00 2019-04-25 06:19:10.000 115 33824.77 286.61 17109.88 37907.15 2019-04-25 06:19:11.000 115 33824.76 286.62 17109.86 88888.00 2019-04-25 06:19:12.000 115 33824.76 286.66 17109.88 88888.00 2019-04-25 06:19:13.000 115 33824.74 286.64 17109.90 88888.00 2019-04-25 06:19:14.000 115 33824.72 286.63 17109.89 88888.00 2019-04-25 06:19:15.000 115 33824.71 286.63 17109.87 37907.16 2019-04-25 06:19:16.000 115 33824.72 286.61 17109.84 88888.00 2019-04-25 06:19:17.000 115 33824.74 286.61 17109.85 88888.00 2019-04-25 06:19:18.000 115 33824.77 286.62 17109.85 88888.00 2019-04-25 06:19:19.000 115 33824.78 286.60 17109.83 88888.00 2019-04-25 06:19:20.000 115 33824.79 286.60 17109.83 37907.02 2019-04-25 06:19:21.000 115 33824.80 286.61 17109.87 88888.00 2019-04-25 06:19:22.000 115 33824.78 286.61 17109.89 88888.00 2019-04-25 06:19:23.000 115 33824.74 286.62 17109.88 88888.00 2019-04-25 06:19:24.000 115 33824.71 286.61 17109.88 88888.00 2019-04-25 06:19:25.000 115 33824.74 286.61 17109.90 37907.08 2019-04-25 06:19:26.000 115 33824.74 286.58 17109.92 88888.00 2019-04-25 06:19:27.000 115 33824.75 286.56 17109.87 88888.00 2019-04-25 06:19:28.000 115 33824.74 286.58 17109.89 88888.00 2019-04-25 06:19:29.000 115 33824.72 286.59 17109.86 88888.00 2019-04-25 06:19:30.000 115 33824.73 286.59 17109.85 37907.02 2019-04-25 06:19:31.000 115 33824.73 286.54 17109.87 88888.00 2019-04-25 06:19:32.000 115 33824.73 286.52 17109.91 88888.00 2019-04-25 06:19:33.000 115 33824.76 286.50 17109.91 88888.00 2019-04-25 06:19:34.000 115 33824.76 286.49 17109.94 88888.00 2019-04-25 06:19:35.000 115 33824.73 286.51 17109.95 37907.11 2019-04-25 06:19:36.000 115 33824.71 286.54 17109.89 88888.00 2019-04-25 06:19:37.000 115 33824.72 286.57 17109.86 88888.00 2019-04-25 06:19:38.000 115 33824.70 286.58 17109.89 88888.00 2019-04-25 06:19:39.000 115 33824.70 286.54 17109.89 88888.00 2019-04-25 06:19:40.000 115 33824.72 286.49 17109.89 37907.05 2019-04-25 06:19:41.000 115 33824.70 286.47 17109.85 88888.00 2019-04-25 06:19:42.000 115 33824.70 286.51 17109.83 88888.00 2019-04-25 06:19:43.000 115 33824.69 286.54 17109.84 88888.00 2019-04-25 06:19:44.000 115 33824.71 286.51 17109.86 88888.00 2019-04-25 06:19:45.000 115 33824.69 286.49 17109.87 37907.09 2019-04-25 06:19:46.000 115 33824.67 286.50 17109.90 88888.00 2019-04-25 06:19:47.000 115 33824.70 286.48 17109.85 88888.00 2019-04-25 06:19:48.000 115 33824.69 286.51 17109.86 88888.00 2019-04-25 06:19:49.000 115 33824.67 286.53 17109.85 88888.00 2019-04-25 06:19:50.000 115 33824.66 286.51 17109.81 37907.04 2019-04-25 06:19:51.000 115 33824.63 286.53 17109.82 88888.00 2019-04-25 06:19:52.000 115 33824.62 286.54 17109.88 88888.00 2019-04-25 06:19:53.000 115 33824.68 286.58 17109.89 88888.00 2019-04-25 06:19:54.000 115 33824.68 286.56 17109.83 88888.00 2019-04-25 06:19:55.000 115 33824.67 286.59 17109.86 37906.97 2019-04-25 06:19:56.000 115 33824.66 286.60 17109.89 88888.00 2019-04-25 06:19:57.000 115 33824.64 286.60 17109.89 88888.00 2019-04-25 06:19:58.000 115 33824.63 286.61 17109.88 88888.00 2019-04-25 06:19:59.000 115 33824.66 286.59 17109.92 88888.00 2019-04-25 06:20:00.000 115 33824.62 286.59 17109.85 37906.97 2019-04-25 06:20:01.000 115 33824.64 286.58 17109.87 88888.00 2019-04-25 06:20:02.000 115 33824.63 286.58 17109.89 88888.00 2019-04-25 06:20:03.000 115 33824.61 286.61 17109.89 88888.00 2019-04-25 06:20:04.000 115 33824.60 286.59 17109.86 88888.00 2019-04-25 06:20:05.000 115 33824.63 286.61 17109.84 37906.99 2019-04-25 06:20:06.000 115 33824.65 286.61 17109.83 88888.00 2019-04-25 06:20:07.000 115 33824.65 286.59 17109.83 88888.00 2019-04-25 06:20:08.000 115 33824.66 286.56 17109.87 88888.00 2019-04-25 06:20:09.000 115 33824.68 286.55 17109.86 88888.00 2019-04-25 06:20:10.000 115 33824.66 286.56 17109.80 37906.94 2019-04-25 06:20:11.000 115 33824.65 286.60 17109.82 88888.00 2019-04-25 06:20:12.000 115 33824.68 286.61 17109.80 88888.00 2019-04-25 06:20:13.000 115 33824.69 286.59 17109.81 88888.00 2019-04-25 06:20:14.000 115 33824.69 286.62 17109.81 88888.00 2019-04-25 06:20:15.000 115 33824.68 286.64 17109.80 37906.92 2019-04-25 06:20:16.000 115 33824.67 286.66 17109.81 88888.00 2019-04-25 06:20:17.000 115 33824.62 286.67 17109.81 88888.00 2019-04-25 06:20:18.000 115 33824.63 286.69 17109.81 88888.00 2019-04-25 06:20:19.000 115 33824.64 286.74 17109.84 88888.00 2019-04-25 06:20:20.000 115 33824.62 286.72 17109.81 37906.91 2019-04-25 06:20:21.000 115 33824.60 286.77 17109.80 88888.00 2019-04-25 06:20:22.000 115 33824.57 286.76 17109.77 88888.00 2019-04-25 06:20:23.000 115 33824.58 286.75 17109.80 88888.00 2019-04-25 06:20:24.000 115 33824.58 286.71 17109.79 88888.00 2019-04-25 06:20:25.000 115 33824.58 286.73 17109.80 37906.94 2019-04-25 06:20:26.000 115 33824.62 286.76 17109.80 88888.00 2019-04-25 06:20:27.000 115 33824.61 286.80 17109.82 88888.00 2019-04-25 06:20:28.000 115 33824.58 286.85 17109.79 88888.00 2019-04-25 06:20:29.000 115 33824.57 286.85 17109.83 88888.00 2019-04-25 06:20:30.000 115 33824.56 286.80 17109.79 37906.88 2019-04-25 06:20:31.000 115 33824.56 286.88 17109.79 88888.00 2019-04-25 06:20:32.000 115 33824.56 286.95 17109.80 88888.00 2019-04-25 06:20:33.000 115 33824.52 286.94 17109.77 88888.00 2019-04-25 06:20:34.000 115 33824.50 286.98 17109.81 88888.00 2019-04-25 06:20:35.000 115 33824.54 286.98 17109.80 37906.92 2019-04-25 06:20:36.000 115 33824.55 286.99 17109.81 88888.00 2019-04-25 06:20:37.000 115 33824.56 286.99 17109.82 88888.00 2019-04-25 06:20:38.000 115 33824.52 286.97 17109.84 88888.00 2019-04-25 06:20:39.000 115 33824.50 287.00 17109.84 88888.00 2019-04-25 06:20:40.000 115 33824.46 286.96 17109.77 37906.77 2019-04-25 06:20:41.000 115 33824.40 286.93 17109.76 88888.00 2019-04-25 06:20:42.000 115 33824.44 286.93 17109.77 88888.00 2019-04-25 06:20:43.000 115 33824.45 286.93 17109.76 88888.00 2019-04-25 06:20:44.000 115 33824.45 286.94 17109.79 88888.00 2019-04-25 06:20:45.000 115 33824.46 286.95 17109.82 37906.89 2019-04-25 06:20:46.000 115 33824.49 286.97 17109.82 88888.00 2019-04-25 06:20:47.000 115 33824.49 286.97 17109.84 88888.00 2019-04-25 06:20:48.000 115 33824.43 286.95 17109.82 88888.00 2019-04-25 06:20:49.000 115 33824.39 286.94 17109.84 88888.00 2019-04-25 06:20:50.000 115 33824.41 286.91 17109.82 37906.70 2019-04-25 06:20:51.000 115 33824.39 286.93 17109.77 88888.00 2019-04-25 06:20:52.000 115 33824.41 286.92 17109.79 88888.00 2019-04-25 06:20:53.000 115 33824.41 286.95 17109.80 88888.00 2019-04-25 06:20:54.000 115 33824.39 286.94 17109.78 88888.00 2019-04-25 06:20:55.000 115 33824.39 286.89 17109.78 37906.69 2019-04-25 06:20:56.000 115 33824.39 286.89 17109.81 88888.00 2019-04-25 06:20:57.000 115 33824.41 286.92 17109.82 88888.00 2019-04-25 06:20:58.000 115 33824.40 286.94 17109.79 88888.00 2019-04-25 06:20:59.000 115 33824.41 286.93 17109.79 88888.00 2019-04-25 06:21:00.000 115 33824.40 286.86 17109.81 37906.78 2019-04-25 06:21:01.000 115 33824.36 286.85 17109.83 88888.00 2019-04-25 06:21:02.000 115 33824.34 286.82 17109.77 88888.00 2019-04-25 06:21:03.000 115 33824.33 286.83 17109.75 88888.00 2019-04-25 06:21:04.000 115 33824.33 286.81 17109.74 88888.00 2019-04-25 06:21:05.000 115 33824.38 286.81 17109.76 37906.69 2019-04-25 06:21:06.000 115 33824.41 286.82 17109.80 88888.00 2019-04-25 06:21:07.000 115 33824.43 286.81 17109.78 88888.00 2019-04-25 06:21:08.000 115 33824.40 286.78 17109.78 88888.00 2019-04-25 06:21:09.000 115 33824.40 286.80 17109.80 88888.00 2019-04-25 06:21:10.000 115 33824.42 286.79 17109.83 37906.70 2019-04-25 06:21:11.000 115 33824.39 286.77 17109.83 88888.00 2019-04-25 06:21:12.000 115 33824.39 286.76 17109.78 88888.00 2019-04-25 06:21:13.000 115 33824.40 286.78 17109.74 88888.00 2019-04-25 06:21:14.000 115 33824.36 286.79 17109.72 88888.00 2019-04-25 06:21:15.000 115 33824.36 286.79 17109.73 37906.73 2019-04-25 06:21:16.000 115 33824.35 286.81 17109.76 88888.00 2019-04-25 06:21:17.000 115 33824.38 286.87 17109.81 88888.00 2019-04-25 06:21:18.000 115 33824.37 286.86 17109.80 88888.00 2019-04-25 06:21:19.000 115 33824.39 286.86 17109.77 88888.00 2019-04-25 06:21:20.000 115 33824.37 286.91 17109.76 37906.76 2019-04-25 06:21:21.000 115 33824.35 286.91 17109.77 88888.00 2019-04-25 06:21:22.000 115 33824.34 286.90 17109.79 88888.00 2019-04-25 06:21:23.000 115 33824.33 286.87 17109.81 88888.00 2019-04-25 06:21:24.000 115 33824.31 286.86 17109.79 88888.00 2019-04-25 06:21:25.000 115 33824.36 286.84 17109.79 37906.69 2019-04-25 06:21:26.000 115 33824.35 286.82 17109.80 88888.00 2019-04-25 06:21:27.000 115 33824.33 286.82 17109.81 88888.00 2019-04-25 06:21:28.000 115 33824.34 286.84 17109.80 88888.00 2019-04-25 06:21:29.000 115 33824.34 286.85 17109.84 88888.00 2019-04-25 06:21:30.000 115 33824.35 286.85 17109.86 37906.65 2019-04-25 06:21:31.000 115 33824.37 286.86 17109.79 88888.00 2019-04-25 06:21:32.000 115 33824.34 286.83 17109.78 88888.00 2019-04-25 06:21:33.000 115 33824.34 286.77 17109.76 88888.00 2019-04-25 06:21:34.000 115 33824.39 286.80 17109.79 88888.00 2019-04-25 06:21:35.000 115 33824.41 286.75 17109.85 37906.74 2019-04-25 06:21:36.000 115 33824.41 286.73 17109.85 88888.00 2019-04-25 06:21:37.000 115 33824.41 286.72 17109.89 88888.00 2019-04-25 06:21:38.000 115 33824.42 286.68 17109.86 88888.00 2019-04-25 06:21:39.000 115 33824.42 286.65 17109.80 88888.00 2019-04-25 06:21:40.000 115 33824.41 286.60 17109.80 37906.69 2019-04-25 06:21:41.000 115 33824.39 286.57 17109.84 88888.00 2019-04-25 06:21:42.000 115 33824.40 286.57 17109.84 88888.00 2019-04-25 06:21:43.000 115 33824.39 286.55 17109.78 88888.00 2019-04-25 06:21:44.000 115 33824.37 286.54 17109.73 88888.00 2019-04-25 06:21:45.000 115 33824.38 286.53 17109.75 37906.60 2019-04-25 06:21:46.000 115 33824.40 286.53 17109.75 88888.00 2019-04-25 06:21:47.000 115 33824.40 286.55 17109.76 88888.00 2019-04-25 06:21:48.000 115 33824.42 286.58 17109.84 88888.00 2019-04-25 06:21:49.000 115 33824.42 286.58 17109.85 88888.00 2019-04-25 06:21:50.000 115 33824.40 286.58 17109.86 37906.70 2019-04-25 06:21:51.000 115 33824.43 286.54 17109.87 88888.00 2019-04-25 06:21:52.000 115 33824.43 286.52 17109.82 88888.00 2019-04-25 06:21:53.000 115 33824.46 286.54 17109.87 88888.00 2019-04-25 06:21:54.000 115 33824.43 286.58 17109.83 88888.00 2019-04-25 06:21:55.000 115 33824.41 286.60 17109.81 37906.74 2019-04-25 06:21:56.000 115 33824.42 286.60 17109.80 88888.00 2019-04-25 06:21:57.000 115 33824.42 286.60 17109.83 88888.00 2019-04-25 06:21:58.000 115 33824.42 286.55 17109.79 88888.00 2019-04-25 06:21:59.000 115 33824.45 286.54 17109.80 88888.00 2019-04-25 06:22:00.000 115 33824.42 286.58 17109.82 37906.69 2019-04-25 06:22:01.000 115 33824.39 286.60 17109.77 88888.00 2019-04-25 06:22:02.000 115 33824.33 286.54 17109.75 88888.00 2019-04-25 06:22:03.000 115 33824.37 286.52 17109.75 88888.00 2019-04-25 06:22:04.000 115 33824.32 286.51 17109.73 88888.00 2019-04-25 06:22:05.000 115 33824.32 286.49 17109.76 37906.78 2019-04-25 06:22:06.000 115 33824.32 286.48 17109.75 88888.00 2019-04-25 06:22:07.000 115 33824.32 286.47 17109.76 88888.00 2019-04-25 06:22:08.000 115 33824.27 286.47 17109.72 88888.00 2019-04-25 06:22:09.000 115 33824.28 286.46 17109.71 88888.00 2019-04-25 06:22:10.000 115 33824.29 286.43 17109.69 37906.59 2019-04-25 06:22:11.000 115 33824.29 286.47 17109.72 88888.00 2019-04-25 06:22:12.000 115 33824.28 286.43 17109.76 88888.00 2019-04-25 06:22:13.000 115 33824.31 286.47 17109.74 88888.00 2019-04-25 06:22:14.000 115 33824.35 286.45 17109.75 88888.00 2019-04-25 06:22:15.000 115 33824.30 286.45 17109.77 37906.72 2019-04-25 06:22:16.000 115 33824.27 286.43 17109.75 88888.00 2019-04-25 06:22:17.000 115 33824.30 286.42 17109.68 88888.00 2019-04-25 06:22:18.000 115 33824.27 286.40 17109.67 88888.00 2019-04-25 06:22:19.000 115 33824.32 286.37 17109.73 88888.00 2019-04-25 06:22:20.000 115 33824.28 286.37 17109.69 37906.65 2019-04-25 06:22:21.000 115 33824.26 286.36 17109.69 88888.00 2019-04-25 06:22:22.000 115 33824.22 286.38 17109.73 88888.00 2019-04-25 06:22:23.000 115 33824.23 286.36 17109.72 88888.00 2019-04-25 06:22:24.000 115 33824.22 286.35 17109.72 88888.00 2019-04-25 06:22:25.000 115 33824.23 286.39 17109.78 37906.63 2019-04-25 06:22:26.000 115 33824.19 286.39 17109.79 88888.00 2019-04-25 06:22:27.000 115 33824.19 286.35 17109.77 88888.00 2019-04-25 06:22:28.000 115 33824.19 286.33 17109.75 88888.00 2019-04-25 06:22:29.000 115 33824.22 286.37 17109.74 88888.00 2019-04-25 06:22:30.000 115 33824.21 286.36 17109.72 37906.59 2019-04-25 06:22:31.000 115 33824.23 286.32 17109.77 88888.00 2019-04-25 06:22:32.000 115 33824.22 286.33 17109.75 88888.00 2019-04-25 06:22:33.000 115 33824.21 286.30 17109.73 88888.00 2019-04-25 06:22:34.000 115 33824.24 286.28 17109.71 88888.00 2019-04-25 06:22:35.000 115 33824.27 286.27 17109.72 37906.51 2019-04-25 06:22:36.000 115 33824.28 286.30 17109.74 88888.00 2019-04-25 06:22:37.000 115 33824.25 286.33 17109.72 88888.00 2019-04-25 06:22:38.000 115 33824.22 286.29 17109.72 88888.00 2019-04-25 06:22:39.000 115 33824.21 286.25 17109.70 88888.00 2019-04-25 06:22:40.000 115 33824.19 286.29 17109.68 37906.59 2019-04-25 06:22:41.000 115 33824.19 286.31 17109.70 88888.00 2019-04-25 06:22:42.000 115 33824.18 286.33 17109.70 88888.00 2019-04-25 06:22:43.000 115 33824.13 286.27 17109.72 88888.00 2019-04-25 06:22:44.000 115 33824.12 286.24 17109.73 88888.00 2019-04-25 06:22:45.000 115 33824.12 286.25 17109.73 37906.56 2019-04-25 06:22:46.000 115 33824.12 286.24 17109.73 88888.00 2019-04-25 06:22:47.000 115 33824.14 286.27 17109.76 88888.00 2019-04-25 06:22:48.000 115 33824.12 286.28 17109.77 88888.00 2019-04-25 06:22:49.000 115 33824.11 286.24 17109.71 88888.00 2019-04-25 06:22:50.000 115 33824.08 286.16 17109.72 37906.59 2019-04-25 06:22:51.000 115 33824.08 286.18 17109.73 88888.00 2019-04-25 06:22:52.000 115 33824.08 286.19 17109.76 88888.00 2019-04-25 06:22:53.000 115 33824.08 286.23 17109.79 88888.00 2019-04-25 06:22:54.000 115 33824.07 286.21 17109.78 88888.00 2019-04-25 06:22:55.000 115 33824.06 286.24 17109.74 37906.60 2019-04-25 06:22:56.000 115 33824.06 286.22 17109.77 88888.00 2019-04-25 06:22:57.000 115 33824.07 286.22 17109.78 88888.00 2019-04-25 06:22:58.000 115 33824.07 286.22 17109.77 88888.00 2019-04-25 06:22:59.000 115 33824.10 286.20 17109.78 88888.00 2019-04-25 06:23:00.000 115 33824.07 286.19 17109.76 37906.45 2019-04-25 06:23:01.000 115 33824.10 286.19 17109.74 88888.00 2019-04-25 06:23:02.000 115 33824.08 286.16 17109.72 88888.00 2019-04-25 06:23:03.000 115 33824.05 286.17 17109.71 88888.00 2019-04-25 06:23:04.000 115 33824.04 286.18 17109.75 88888.00 2019-04-25 06:23:05.000 115 33824.06 286.18 17109.78 37906.38 2019-04-25 06:23:06.000 115 33824.02 286.19 17109.79 88888.00 2019-04-25 06:23:07.000 115 33824.04 286.23 17109.82 88888.00 2019-04-25 06:23:08.000 115 33824.03 286.22 17109.82 88888.00 2019-04-25 06:23:09.000 115 33824.02 286.20 17109.80 88888.00 2019-04-25 06:23:10.000 115 33823.98 286.14 17109.78 37906.45 2019-04-25 06:23:11.000 115 33823.95 286.13 17109.75 88888.00 2019-04-25 06:23:12.000 115 33823.93 286.13 17109.79 88888.00 2019-04-25 06:23:13.000 115 33823.92 286.11 17109.76 88888.00 2019-04-25 06:23:14.000 115 33823.94 286.08 17109.82 88888.00 2019-04-25 06:23:15.000 115 33823.96 286.08 17109.84 37906.36 2019-04-25 06:23:16.000 115 33824.00 286.08 17109.88 88888.00 2019-04-25 06:23:17.000 115 33823.96 286.02 17109.86 88888.00 2019-04-25 06:23:18.000 115 33823.97 286.05 17109.83 88888.00 2019-04-25 06:23:19.000 115 33823.98 286.05 17109.83 88888.00 2019-04-25 06:23:20.000 115 33823.97 286.04 17109.85 37906.36 2019-04-25 06:23:21.000 115 33824.00 286.01 17109.82 88888.00 2019-04-25 06:23:22.000 115 33823.98 285.95 17109.81 88888.00 2019-04-25 06:23:23.000 115 33823.98 285.95 17109.81 88888.00 2019-04-25 06:23:24.000 115 33824.00 285.96 17109.86 88888.00 2019-04-25 06:23:25.000 115 33824.03 285.98 17109.88 37906.38 2019-04-25 06:23:26.000 115 33823.99 285.94 17109.85 88888.00 2019-04-25 06:23:27.000 115 33823.95 285.90 17109.84 88888.00 2019-04-25 06:23:28.000 115 33823.93 285.89 17109.86 88888.00 2019-04-25 06:23:29.000 115 33823.92 285.93 17109.87 88888.00 2019-04-25 06:23:30.000 115 33823.90 285.95 17109.89 37906.36 2019-04-25 06:23:31.000 115 33823.90 285.95 17109.89 88888.00 2019-04-25 06:23:32.000 115 33823.88 285.97 17109.89 88888.00 2019-04-25 06:23:33.000 115 33823.89 286.00 17109.87 88888.00 2019-04-25 06:23:34.000 115 33823.88 286.02 17109.84 88888.00 2019-04-25 06:23:35.000 115 33823.85 285.98 17109.86 37906.25 2019-04-25 06:23:36.000 115 33823.85 285.94 17109.88 88888.00 2019-04-25 06:23:37.000 115 33823.86 286.01 17109.86 88888.00 2019-04-25 06:23:38.000 115 33823.82 285.99 17109.87 88888.00 2019-04-25 06:23:39.000 115 33823.80 286.03 17109.90 88888.00 2019-04-25 06:23:40.000 115 33823.78 286.05 17109.91 37906.29 2019-04-25 06:23:41.000 115 33823.77 286.04 17109.89 88888.00 2019-04-25 06:23:42.000 115 33823.75 285.95 17109.90 88888.00 2019-04-25 06:23:43.000 115 33823.75 285.97 17109.85 88888.00 2019-04-25 06:23:44.000 115 33823.78 286.00 17109.85 88888.00 2019-04-25 06:23:45.000 115 33823.77 285.98 17109.86 37906.26 2019-04-25 06:23:46.000 115 33823.79 285.99 17109.89 88888.00 2019-04-25 06:23:47.000 115 33823.78 285.99 17109.88 88888.00 2019-04-25 06:23:48.000 115 33823.78 286.00 17109.87 88888.00 2019-04-25 06:23:49.000 115 33823.73 285.97 17109.84 88888.00 2019-04-25 06:23:50.000 115 33823.70 285.94 17109.85 37906.24 2019-04-25 06:23:51.000 115 33823.69 285.92 17109.82 88888.00 2019-04-25 06:23:52.000 115 33823.65 285.94 17109.82 88888.00 2019-04-25 06:23:53.000 115 33823.67 285.94 17109.81 88888.00 2019-04-25 06:23:54.000 115 33823.64 285.92 17109.82 88888.00 2019-04-25 06:23:55.000 115 33823.65 285.91 17109.84 37906.17 2019-04-25 06:23:56.000 115 33823.61 285.91 17109.87 88888.00 2019-04-25 06:23:57.000 115 33823.58 285.88 17109.91 88888.00 2019-04-25 06:23:58.000 115 33823.63 285.88 17109.86 88888.00 2019-04-25 06:23:59.000 115 33823.63 285.88 17109.81 88888.00 2019-04-25 06:24:00.000 115 33823.61 285.85 17109.80 37906.14 2019-04-25 06:24:01.000 115 33823.63 285.86 17109.81 88888.00 2019-04-25 06:24:02.000 115 33823.60 285.88 17109.82 88888.00 2019-04-25 06:24:03.000 115 33823.58 285.89 17109.81 88888.00 2019-04-25 06:24:04.000 115 33823.56 285.88 17109.86 88888.00 2019-04-25 06:24:05.000 115 33823.59 285.89 17109.85 37906.01 2019-04-25 06:24:06.000 115 33823.62 285.88 17109.83 88888.00 2019-04-25 06:24:07.000 115 33823.62 285.88 17109.79 88888.00 2019-04-25 06:24:08.000 115 33823.58 285.86 17109.79 88888.00 2019-04-25 06:24:09.000 115 33823.58 285.87 17109.81 88888.00 2019-04-25 06:24:10.000 115 33823.56 285.82 17109.81 37906.04 2019-04-25 06:24:11.000 115 33823.55 285.86 17109.82 88888.00 2019-04-25 06:24:12.000 115 33823.49 285.90 17109.84 88888.00 2019-04-25 06:24:13.000 115 33823.44 285.89 17109.84 88888.00 2019-04-25 06:24:14.000 115 33823.48 285.88 17109.83 88888.00 2019-04-25 06:24:15.000 115 33823.49 285.92 17109.83 37906.04 2019-04-25 06:24:16.000 115 33823.46 285.91 17109.83 88888.00 2019-04-25 06:24:17.000 115 33823.45 285.87 17109.84 88888.00 2019-04-25 06:24:18.000 115 33823.42 285.86 17109.83 88888.00 2019-04-25 06:24:19.000 115 33823.41 285.90 17109.83 88888.00 2019-04-25 06:24:20.000 115 33823.43 285.87 17109.82 37906.00 2019-04-25 06:24:21.000 115 33823.46 285.84 17109.81 88888.00 2019-04-25 06:24:22.000 115 33823.45 285.90 17109.81 88888.00 2019-04-25 06:24:23.000 115 33823.40 285.88 17109.79 88888.00 2019-04-25 06:24:24.000 115 33823.35 285.84 17109.81 88888.00 2019-04-25 06:24:25.000 115 33823.39 285.83 17109.80 37905.93 2019-04-25 06:24:26.000 115 33823.42 285.83 17109.79 88888.00 2019-04-25 06:24:27.000 115 33823.41 285.87 17109.81 88888.00 2019-04-25 06:24:28.000 115 33823.42 285.92 17109.77 88888.00 2019-04-25 06:24:29.000 115 33823.42 285.88 17109.78 88888.00 2019-04-25 06:24:30.000 115 33823.42 285.89 17109.78 37905.86 2019-04-25 06:24:31.000 115 33823.41 285.87 17109.78 88888.00 2019-04-25 06:24:32.000 115 33823.38 285.84 17109.78 88888.00 2019-04-25 06:24:33.000 115 33823.38 285.81 17109.76 88888.00 2019-04-25 06:24:34.000 115 33823.37 285.82 17109.73 88888.00 2019-04-25 06:24:35.000 115 33823.38 285.80 17109.76 37905.89 2019-04-25 06:24:36.000 115 33823.38 285.83 17109.82 88888.00 2019-04-25 06:24:37.000 115 33823.39 285.81 17109.83 88888.00 2019-04-25 06:24:38.000 115 33823.39 285.84 17109.84 88888.00 2019-04-25 06:24:39.000 115 33823.39 285.79 17109.84 88888.00 2019-04-25 06:24:40.000 115 33823.36 285.74 17109.81 37905.87 2019-04-25 06:24:41.000 115 33823.29 285.72 17109.82 88888.00 2019-04-25 06:24:42.000 115 33823.26 285.75 17109.88 88888.00 2019-04-25 06:24:43.000 115 33823.26 285.73 17109.89 88888.00 2019-04-25 06:24:44.000 115 33823.27 285.70 17109.93 88888.00 2019-04-25 06:24:45.000 115 33823.28 285.69 17109.88 37905.86 2019-04-25 06:24:46.000 115 33823.26 285.71 17109.86 88888.00 2019-04-25 06:24:47.000 115 33823.24 285.71 17109.88 88888.00 2019-04-25 06:24:48.000 115 33823.23 285.70 17109.87 88888.00 2019-04-25 06:24:49.000 115 33823.22 285.70 17109.89 88888.00 2019-04-25 06:24:50.000 115 33823.24 285.72 17109.89 37905.81 2019-04-25 06:24:51.000 115 33823.24 285.75 17109.95 88888.00 2019-04-25 06:24:52.000 115 33823.21 285.77 17109.96 88888.00 2019-04-25 06:24:53.000 115 33823.18 285.77 17109.96 88888.00 2019-04-25 06:24:54.000 115 33823.20 285.74 17109.95 88888.00 2019-04-25 06:24:55.000 115 33823.23 285.76 17109.99 37905.73 2019-04-25 06:24:56.000 115 33823.22 285.76 17109.98 88888.00 2019-04-25 06:24:57.000 115 33823.18 285.76 17109.94 88888.00 2019-04-25 06:24:58.000 115 33823.17 285.73 17109.96 88888.00 2019-04-25 06:24:59.000 115 33823.20 285.67 17109.95 88888.00 2019-04-25 06:25:00.000 115 33823.20 285.65 17109.93 37905.74 2019-04-25 06:25:01.000 115 33823.16 285.67 17109.93 88888.00 2019-04-25 06:25:02.000 115 33823.13 285.66 17109.92 88888.00 2019-04-25 06:25:03.000 115 33823.07 285.65 17109.92 88888.00 2019-04-25 06:25:04.000 115 33823.07 285.65 17109.92 88888.00 2019-04-25 06:25:05.000 115 33823.10 285.64 17109.94 37905.66 2019-04-25 06:25:06.000 115 33823.09 285.64 17109.95 88888.00 2019-04-25 06:25:07.000 115 33823.07 285.67 17109.93 88888.00 2019-04-25 06:25:08.000 115 33823.04 285.67 17109.97 88888.00 2019-04-25 06:25:09.000 115 33823.09 285.65 17109.98 88888.00 2019-04-25 06:25:10.000 115 33823.12 285.63 17109.94 37905.60 2019-04-25 06:25:11.000 115 33823.11 285.66 17109.90 88888.00 2019-04-25 06:25:12.000 115 33823.11 285.67 17109.90 88888.00 2019-04-25 06:25:13.000 115 33823.10 285.65 17109.87 88888.00 2019-04-25 06:25:14.000 115 33823.07 285.60 17109.89 88888.00 2019-04-25 06:25:15.000 115 33823.09 285.61 17109.88 37905.69 2019-04-25 06:25:16.000 115 33823.11 285.63 17109.88 88888.00 2019-04-25 06:25:17.000 115 33823.10 285.65 17109.94 88888.00 2019-04-25 06:25:18.000 115 33823.08 285.64 17109.98 88888.00 2019-04-25 06:25:19.000 115 33823.08 285.62 17109.96 88888.00 2019-04-25 06:25:20.000 115 33823.09 285.58 17109.92 37905.66 2019-04-25 06:25:21.000 115 33823.09 285.56 17109.97 88888.00 2019-04-25 06:25:22.000 115 33823.08 285.52 17109.96 88888.00 2019-04-25 06:25:23.000 115 33823.06 285.54 17109.95 88888.00 2019-04-25 06:25:24.000 115 33823.07 285.52 17109.97 88888.00 2019-04-25 06:25:25.000 115 33823.04 285.52 17109.95 37905.58 2019-04-25 06:25:26.000 115 33823.01 285.49 17109.92 88888.00 2019-04-25 06:25:27.000 115 33822.99 285.52 17109.92 88888.00 2019-04-25 06:25:28.000 115 33822.98 285.52 17109.92 88888.00 2019-04-25 06:25:29.000 115 33823.06 285.55 17109.92 88888.00 2019-04-25 06:25:30.000 115 33823.00 285.55 17109.92 37905.60 2019-04-25 06:25:31.000 115 33822.95 285.56 17109.92 88888.00 2019-04-25 06:25:32.000 115 33822.95 285.56 17109.91 88888.00 2019-04-25 06:25:33.000 115 33822.94 285.62 17109.94 88888.00 2019-04-25 06:25:34.000 115 33822.94 285.58 17109.93 88888.00 2019-04-25 06:25:35.000 115 33822.90 285.60 17109.94 37905.50 2019-04-25 06:25:36.000 115 33822.86 285.60 17109.94 88888.00 2019-04-25 06:25:37.000 115 33822.85 285.61 17109.91 88888.00 2019-04-25 06:25:38.000 115 33822.83 285.59 17109.93 88888.00 2019-04-25 06:25:39.000 115 33822.81 285.58 17109.92 88888.00 2019-04-25 06:25:40.000 115 33822.82 285.57 17109.94 37905.48 2019-04-25 06:25:41.000 115 33822.84 285.54 17109.98 88888.00 2019-04-25 06:25:42.000 115 33822.80 285.50 17109.98 88888.00 2019-04-25 06:25:43.000 115 33822.80 285.51 17109.94 88888.00 2019-04-25 06:25:44.000 115 33822.80 285.50 17109.93 88888.00 2019-04-25 06:25:45.000 115 33822.78 285.47 17109.95 37905.41 2019-04-25 06:25:46.000 115 33822.80 285.49 17109.92 88888.00 2019-04-25 06:25:47.000 115 33822.80 285.43 17109.91 88888.00 2019-04-25 06:25:48.000 115 33822.82 285.40 17109.88 88888.00 2019-04-25 06:25:49.000 115 33822.80 285.41 17109.87 88888.00 2019-04-25 06:25:50.000 115 33822.78 285.38 17109.94 37905.46 2019-04-25 06:25:51.000 115 33822.84 285.34 17109.96 88888.00 2019-04-25 06:25:52.000 115 33822.84 285.34 17109.90 88888.00 2019-04-25 06:25:53.000 115 33822.81 285.32 17109.94 88888.00 2019-04-25 06:25:54.000 115 33822.80 285.36 17110.00 88888.00 2019-04-25 06:25:55.000 115 33822.76 285.38 17109.97 37905.44 2019-04-25 06:25:56.000 115 33822.75 285.36 17109.99 88888.00 2019-04-25 06:25:57.000 115 33822.72 285.34 17109.98 88888.00 2019-04-25 06:25:58.000 115 33822.70 285.32 17109.99 88888.00 2019-04-25 06:25:59.000 115 33822.71 285.31 17109.97 88888.00 2019-04-25 06:26:00.000 115 33822.70 285.33 17109.97 37905.39 2019-04-25 06:26:01.000 115 33822.71 285.36 17110.00 88888.00 2019-04-25 06:26:02.000 115 33822.68 285.42 17109.96 88888.00 2019-04-25 06:26:03.000 115 33822.72 285.45 17109.93 88888.00 2019-04-25 06:26:04.000 115 33822.71 285.43 17109.91 88888.00 2019-04-25 06:26:05.000 115 33822.76 285.42 17109.95 37905.33 2019-04-25 06:26:06.000 115 33822.79 285.37 17109.99 88888.00 2019-04-25 06:26:07.000 115 33822.76 285.36 17109.97 88888.00 2019-04-25 06:26:08.000 115 33822.76 285.36 17110.00 88888.00 2019-04-25 06:26:09.000 115 33822.79 285.33 17110.00 88888.00 2019-04-25 06:26:10.000 115 33822.82 285.29 17109.96 37905.36 2019-04-25 06:26:11.000 115 33822.79 285.31 17109.94 88888.00 2019-04-25 06:26:12.000 115 33822.76 285.31 17109.93 88888.00 2019-04-25 06:26:13.000 115 33822.77 285.31 17109.95 88888.00 2019-04-25 06:26:14.000 115 33822.78 285.29 17110.00 88888.00 2019-04-25 06:26:15.000 115 33822.80 285.28 17110.00 37905.32 2019-04-25 06:26:16.000 115 33822.78 285.26 17110.01 88888.00 2019-04-25 06:26:17.000 115 33822.81 285.26 17109.98 88888.00 2019-04-25 06:26:18.000 115 33822.83 285.29 17109.97 88888.00 2019-04-25 06:26:19.000 115 33822.83 285.34 17109.98 88888.00 2019-04-25 06:26:20.000 115 33822.84 285.36 17109.97 37905.27 2019-04-25 06:26:21.000 115 33822.83 285.36 17109.96 88888.00 2019-04-25 06:26:22.000 115 33822.84 285.34 17109.97 88888.00 2019-04-25 06:26:23.000 115 33822.87 285.33 17109.95 88888.00 2019-04-25 06:26:24.000 115 33822.86 285.34 17109.92 88888.00 2019-04-25 06:26:25.000 115 33822.84 285.29 17109.93 37905.34 2019-04-25 06:26:26.000 115 33822.80 285.31 17109.94 88888.00 2019-04-25 06:26:27.000 115 33822.80 285.37 17109.93 88888.00 2019-04-25 06:26:28.000 115 33822.77 285.36 17109.92 88888.00 2019-04-25 06:26:29.000 115 33822.78 285.36 17109.97 88888.00 2019-04-25 06:26:30.000 115 33822.78 285.35 17109.96 37905.37 2019-04-25 06:26:31.000 115 33822.77 285.38 17110.00 88888.00 2019-04-25 06:26:32.000 115 33822.74 285.35 17109.98 88888.00 2019-04-25 06:26:33.000 115 33822.75 285.36 17110.01 88888.00 2019-04-25 06:26:34.000 115 33822.73 285.34 17110.02 88888.00 2019-04-25 06:26:35.000 115 33822.70 285.38 17110.02 37905.31 2019-04-25 06:26:36.000 115 33822.71 285.39 17109.99 88888.00 2019-04-25 06:26:37.000 115 33822.70 285.42 17109.96 88888.00 2019-04-25 06:26:38.000 115 33822.71 285.37 17109.95 88888.00 2019-04-25 06:26:39.000 115 33822.68 285.40 17109.96 88888.00 2019-04-25 06:26:40.000 115 33822.67 285.37 17109.93 37905.28 2019-04-25 06:26:41.000 115 33822.66 285.37 17109.94 88888.00 2019-04-25 06:26:42.000 115 33822.71 285.38 17109.93 88888.00 2019-04-25 06:26:43.000 115 33822.72 285.38 17109.97 88888.00 2019-04-25 06:26:44.000 115 33822.71 285.39 17109.99 88888.00 2019-04-25 06:26:45.000 115 33822.70 285.36 17109.94 37905.28 2019-04-25 06:26:46.000 115 33822.71 285.37 17109.94 88888.00 2019-04-25 06:26:47.000 115 33822.66 285.35 17109.90 88888.00 2019-04-25 06:26:48.000 115 33822.66 285.36 17109.94 88888.00 2019-04-25 06:26:49.000 115 33822.69 285.34 17109.98 88888.00 2019-04-25 06:26:50.000 115 33822.69 285.37 17109.94 37905.24 2019-04-25 06:26:51.000 115 33822.71 285.37 17109.93 88888.00 2019-04-25 06:26:52.000 115 33822.72 285.38 17109.92 88888.00 2019-04-25 06:26:53.000 115 33822.70 285.41 17109.95 88888.00 2019-04-25 06:26:54.000 115 33822.72 285.41 17109.99 88888.00 2019-04-25 06:26:55.000 115 33822.71 285.41 17109.97 37905.28 2019-04-25 06:26:56.000 115 33822.73 285.40 17109.98 88888.00 2019-04-25 06:26:57.000 115 33822.73 285.40 17109.93 88888.00 2019-04-25 06:26:58.000 115 33822.73 285.41 17109.92 88888.00 2019-04-25 06:26:59.000 115 33822.74 285.43 17109.95 88888.00 2019-04-25 06:27:00.000 115 33822.72 285.42 17109.92 37905.26 2019-04-25 06:27:01.000 115 33822.70 285.42 17109.95 88888.00 2019-04-25 06:27:02.000 115 33822.68 285.44 17110.02 88888.00 2019-04-25 06:27:03.000 115 33822.71 285.47 17110.02 88888.00 2019-04-25 06:27:04.000 115 33822.73 285.49 17110.00 88888.00 2019-04-25 06:27:05.000 115 33822.73 285.47 17109.95 37905.32 2019-04-25 06:27:06.000 115 33822.76 285.45 17109.88 88888.00 2019-04-25 06:27:07.000 115 33822.75 285.48 17109.93 88888.00 2019-04-25 06:27:08.000 115 33822.73 285.45 17109.97 88888.00 2019-04-25 06:27:09.000 115 33822.79 285.49 17109.98 88888.00 2019-04-25 06:27:10.000 115 33822.76 285.45 17109.93 37905.32 2019-04-25 06:27:11.000 115 33822.73 285.45 17109.95 88888.00 2019-04-25 06:27:12.000 115 33822.67 285.44 17109.93 88888.00 2019-04-25 06:27:13.000 115 33822.67 285.43 17109.94 88888.00 2019-04-25 06:27:14.000 115 33822.65 285.47 17109.90 88888.00 2019-04-25 06:27:15.000 115 33822.66 285.48 17109.85 37905.28 2019-04-25 06:27:16.000 115 33822.60 285.46 17109.86 88888.00 2019-04-25 06:27:17.000 115 33822.60 285.44 17109.86 88888.00 2019-04-25 06:27:18.000 115 33822.61 285.46 17109.89 88888.00 2019-04-25 06:27:19.000 115 33822.62 285.46 17109.95 88888.00 2019-04-25 06:27:20.000 115 33822.63 285.45 17109.92 37905.14 2019-04-25 06:27:21.000 115 33822.66 285.42 17109.91 88888.00 2019-04-25 06:27:22.000 115 33822.64 285.42 17109.94 88888.00 2019-04-25 06:27:23.000 115 33822.61 285.44 17109.98 88888.00 2019-04-25 06:27:24.000 115 33822.65 285.42 17109.97 88888.00 2019-04-25 06:27:25.000 115 33822.64 285.40 17109.91 37905.20 2019-04-25 06:27:26.000 115 33822.68 285.42 17109.95 88888.00 2019-04-25 06:27:27.000 115 33822.70 285.41 17109.98 88888.00 2019-04-25 06:27:28.000 115 33822.68 285.40 17109.94 88888.00 2019-04-25 06:27:29.000 115 33822.72 285.42 17109.95 88888.00 2019-04-25 06:27:30.000 115 33822.71 285.41 17109.94 37905.27 2019-04-25 06:27:31.000 115 33822.71 285.42 17109.93 88888.00 2019-04-25 06:27:32.000 115 33822.71 285.41 17109.95 88888.00 2019-04-25 06:27:33.000 115 33822.71 285.41 17109.95 88888.00 2019-04-25 06:27:34.000 115 33822.68 285.43 17109.97 88888.00 2019-04-25 06:27:35.000 115 33822.63 285.41 17109.95 37905.24 2019-04-25 06:27:36.000 115 33822.64 285.37 17109.97 88888.00 2019-04-25 06:27:37.000 115 33822.63 285.37 17109.93 88888.00 2019-04-25 06:27:38.000 115 33822.61 285.33 17109.92 88888.00 2019-04-25 06:27:39.000 115 33822.64 285.38 17110.00 88888.00 2019-04-25 06:27:40.000 115 33822.66 285.35 17109.97 37905.37 2019-04-25 06:27:41.000 115 33822.69 285.34 17109.96 88888.00 2019-04-25 06:27:42.000 115 33822.69 285.34 17109.95 88888.00 2019-04-25 06:27:43.000 115 33822.65 285.33 17109.98 88888.00 2019-04-25 06:27:44.000 115 33822.66 285.30 17109.90 88888.00 2019-04-25 06:27:45.000 115 33822.65 285.32 17109.88 37905.31 2019-04-25 06:27:46.000 115 33822.68 285.33 17109.91 88888.00 2019-04-25 06:27:47.000 115 33822.71 285.36 17109.98 88888.00 2019-04-25 06:27:48.000 115 33822.69 285.32 17109.95 88888.00 2019-04-25 06:27:49.000 115 33822.66 285.32 17109.97 88888.00 2019-04-25 06:27:50.000 115 33822.70 285.32 17109.98 37905.35 2019-04-25 06:27:51.000 115 33822.66 285.36 17109.98 88888.00 2019-04-25 06:27:52.000 115 33822.63 285.38 17109.94 88888.00 2019-04-25 06:27:53.000 115 33822.62 285.35 17109.96 88888.00 2019-04-25 06:27:54.000 115 33822.64 285.38 17109.96 88888.00 2019-04-25 06:27:55.000 115 33822.72 285.37 17109.99 37905.31 2019-04-25 06:27:56.000 115 33822.77 285.35 17109.95 88888.00 2019-04-25 06:27:57.000 115 33822.75 285.35 17109.92 88888.00 2019-04-25 06:27:58.000 115 33822.73 285.28 17109.90 88888.00 2019-04-25 06:27:59.000 115 33822.75 285.30 17109.96 88888.00 2019-04-25 06:28:00.000 115 33822.75 285.31 17109.95 37905.23 2019-04-25 06:28:01.000 115 33822.74 285.32 17109.91 88888.00 2019-04-25 06:28:02.000 115 33822.73 285.29 17109.94 88888.00 2019-04-25 06:28:03.000 115 33822.72 285.27 17109.91 88888.00 2019-04-25 06:28:04.000 115 33822.74 285.28 17109.92 88888.00 2019-04-25 06:28:05.000 115 33822.76 285.26 17109.95 37905.34 2019-04-25 06:28:06.000 115 33822.76 285.25 17109.93 88888.00 2019-04-25 06:28:07.000 115 33822.79 285.26 17109.94 88888.00 2019-04-25 06:28:08.000 115 33822.83 285.22 17109.92 88888.00 2019-04-25 06:28:09.000 115 33822.81 285.20 17109.94 88888.00 2019-04-25 06:28:10.000 115 33822.79 285.17 17109.93 37905.23 2019-04-25 06:28:11.000 115 33822.79 285.18 17109.92 88888.00 2019-04-25 06:28:12.000 115 33822.76 285.17 17109.89 88888.00 2019-04-25 06:28:13.000 115 33822.76 285.22 17109.94 88888.00 2019-04-25 06:28:14.000 115 33822.79 285.18 17109.96 88888.00 2019-04-25 06:28:15.000 115 33822.83 285.18 17109.95 37905.41 2019-04-25 06:28:16.000 115 33822.83 285.15 17109.97 88888.00 2019-04-25 06:28:17.000 115 33822.85 285.13 17109.94 88888.00 2019-04-25 06:28:18.000 115 33822.86 285.16 17109.90 88888.00 2019-04-25 06:28:19.000 115 33822.86 285.18 17109.90 88888.00 2019-04-25 06:28:20.000 115 33822.88 285.16 17109.93 37905.42 2019-04-25 06:28:21.000 115 33822.87 285.19 17109.95 88888.00 2019-04-25 06:28:22.000 115 33822.84 285.21 17109.95 88888.00 2019-04-25 06:28:23.000 115 33822.87 285.25 17109.92 88888.00 2019-04-25 06:28:24.000 115 33822.91 285.23 17109.94 88888.00 2019-04-25 06:28:25.000 115 33822.87 285.18 17109.97 37905.36 2019-04-25 06:28:26.000 115 33822.86 285.20 17109.96 88888.00 2019-04-25 06:28:27.000 115 33822.80 285.20 17109.94 88888.00 2019-04-25 06:28:28.000 115 33822.84 285.23 17109.95 88888.00 2019-04-25 06:28:29.000 115 33822.86 285.27 17109.94 88888.00 2019-04-25 06:28:30.000 115 33822.86 285.25 17109.94 37905.42 2019-04-25 06:28:31.000 115 33822.86 285.24 17109.90 88888.00 2019-04-25 06:28:32.000 115 33822.87 285.22 17109.90 88888.00 2019-04-25 06:28:33.000 115 33822.88 285.19 17109.95 88888.00 2019-04-25 06:28:34.000 115 33822.87 285.15 17109.98 88888.00 2019-04-25 06:28:35.000 115 33822.85 285.11 17110.02 37905.43 2019-04-25 06:28:36.000 115 33822.89 285.06 17109.99 88888.00 2019-04-25 06:28:37.000 115 33822.88 285.07 17109.96 88888.00 2019-04-25 06:28:38.000 115 33822.91 285.09 17110.00 88888.00 2019-04-25 06:28:39.000 115 33822.93 285.01 17110.00 88888.00 2019-04-25 06:28:40.000 115 33822.90 285.00 17109.96 37905.51 2019-04-25 06:28:41.000 115 33822.94 285.03 17109.94 88888.00 2019-04-25 06:28:42.000 115 33822.93 284.99 17109.91 88888.00 2019-04-25 06:28:43.000 115 33822.91 284.97 17109.92 88888.00 2019-04-25 06:28:44.000 115 33822.91 284.99 17109.95 88888.00 2019-04-25 06:28:45.000 115 33822.92 285.03 17110.00 37905.49 2019-04-25 06:28:46.000 115 33822.93 285.07 17109.97 88888.00 2019-04-25 06:28:47.000 115 33822.91 285.10 17109.99 88888.00 2019-04-25 06:28:48.000 115 33822.92 284.97 17109.98 88888.00 2019-04-25 06:28:49.000 115 33822.91 284.97 17109.97 88888.00 2019-04-25 06:28:50.000 115 33822.91 284.99 17109.94 37905.50 2019-04-25 06:28:51.000 115 33822.91 284.99 17109.93 88888.00 2019-04-25 06:28:52.000 115 33822.92 284.99 17109.95 88888.00 2019-04-25 06:28:53.000 115 33822.96 285.00 17109.90 88888.00 2019-04-25 06:28:54.000 115 33822.95 284.97 17109.91 88888.00 2019-04-25 06:28:55.000 115 33822.92 284.94 17109.94 37905.40 2019-04-25 06:28:56.000 115 33822.93 284.97 17109.95 88888.00 2019-04-25 06:28:57.000 115 33822.96 284.98 17109.97 88888.00 2019-04-25 06:28:58.000 115 33822.96 284.96 17109.97 88888.00 2019-04-25 06:28:59.000 115 33822.99 284.98 17109.94 88888.00 2019-04-25 06:29:00.000 115 33822.96 284.94 17109.92 37905.43 2019-04-25 06:29:01.000 115 33822.90 284.91 17109.97 88888.00 2019-04-25 06:29:02.000 115 33822.92 284.94 17109.97 88888.00 2019-04-25 06:29:03.000 115 33822.92 284.96 17109.91 88888.00 2019-04-25 06:29:04.000 115 33822.93 284.95 17109.84 88888.00 2019-04-25 06:29:05.000 115 33822.94 284.95 17109.84 37905.55 2019-04-25 06:29:06.000 115 33822.94 284.92 17109.86 88888.00 2019-04-25 06:29:07.000 115 33822.96 284.90 17109.93 88888.00 2019-04-25 06:29:08.000 115 33823.01 284.93 17109.94 88888.00 2019-04-25 06:29:09.000 115 33822.98 284.92 17109.90 88888.00 2019-04-25 06:29:10.000 115 33822.98 284.96 17109.89 37905.50 2019-04-25 06:29:11.000 115 33822.99 284.96 17109.91 88888.00 2019-04-25 06:29:12.000 115 33822.96 284.94 17109.92 88888.00 2019-04-25 06:29:13.000 115 33822.96 284.89 17109.90 88888.00 2019-04-25 06:29:14.000 115 33822.95 284.82 17109.91 88888.00 2019-04-25 06:29:15.000 115 33822.96 284.83 17109.90 37905.52 2019-04-25 06:29:16.000 115 33822.94 284.88 17109.90 88888.00 2019-04-25 06:29:17.000 115 33822.96 284.92 17109.94 88888.00 2019-04-25 06:29:18.000 115 33822.91 284.91 17109.93 88888.00 2019-04-25 06:29:19.000 115 33822.95 284.93 17109.95 88888.00 2019-04-25 06:29:20.000 115 33822.92 284.94 17109.93 37905.54 2019-04-25 06:29:21.000 115 33822.89 284.93 17109.98 88888.00 2019-04-25 06:29:22.000 115 33822.88 284.93 17109.99 88888.00 2019-04-25 06:29:23.000 115 33822.89 284.94 17109.97 88888.00 2019-04-25 06:29:24.000 115 33822.91 284.94 17109.99 88888.00 2019-04-25 06:29:25.000 115 33822.95 284.94 17109.99 37905.52 2019-04-25 06:29:26.000 115 33822.94 284.91 17109.97 88888.00 2019-04-25 06:29:27.000 115 33822.97 284.90 17109.96 88888.00 2019-04-25 06:29:28.000 115 33822.95 284.84 17109.95 88888.00 2019-04-25 06:29:29.000 115 33823.01 284.82 17109.94 88888.00 2019-04-25 06:29:30.000 115 33823.06 284.83 17109.98 37905.50 2019-04-25 06:29:31.000 115 33823.14 284.69 17110.05 88888.00 2019-04-25 06:29:32.000 115 33823.02 284.81 17109.94 88888.00 2019-04-25 06:29:33.000 115 33823.02 284.80 17109.92 88888.00 2019-04-25 06:29:34.000 115 33823.03 284.78 17109.90 88888.00 2019-04-25 06:29:35.000 115 33823.04 284.77 17109.92 37905.52 2019-04-25 06:29:36.000 115 33823.05 284.77 17109.91 88888.00 2019-04-25 06:29:37.000 115 33823.07 284.75 17109.91 88888.00 2019-04-25 06:29:38.000 115 33823.04 284.73 17109.91 88888.00 2019-04-25 06:29:39.000 115 33823.00 284.81 17109.97 88888.00 2019-04-25 06:29:40.000 115 33823.01 284.80 17110.01 37905.49 2019-04-25 06:29:41.000 115 33823.01 284.78 17109.99 88888.00 2019-04-25 06:29:42.000 115 33823.01 284.79 17109.99 88888.00 2019-04-25 06:29:43.000 115 33823.00 284.79 17109.93 88888.00 2019-04-25 06:29:44.000 115 33823.00 284.79 17109.92 88888.00 2019-04-25 06:29:45.000 115 33823.01 284.80 17109.91 37905.52 2019-04-25 06:29:46.000 115 33823.00 284.80 17109.88 88888.00 2019-04-25 06:29:47.000 115 33822.99 284.77 17109.89 88888.00 2019-04-25 06:29:48.000 115 33823.02 284.82 17109.91 88888.00 2019-04-25 06:29:49.000 115 33823.01 284.80 17109.91 88888.00 2019-04-25 06:29:50.000 115 33823.02 284.85 17109.92 37905.54 2019-04-25 06:29:51.000 115 33823.03 284.88 17109.91 88888.00 2019-04-25 06:29:52.000 115 33823.06 284.78 17109.92 88888.00 2019-04-25 06:29:53.000 115 33823.03 284.71 17109.89 88888.00 2019-04-25 06:29:54.000 115 33823.07 284.71 17109.85 88888.00 2019-04-25 06:29:55.000 115 33823.07 284.68 17109.88 37905.59 2019-04-25 06:29:56.000 115 33823.07 284.68 17109.94 88888.00 2019-04-25 06:29:57.000 115 33823.04 284.66 17109.94 88888.00 2019-04-25 06:29:58.000 115 33823.03 284.68 17109.93 88888.00 2019-04-25 06:29:59.000 115 33823.03 284.69 17109.97 88888.00 2019-04-25 06:30:00.000 115 33823.03 284.66 17109.96 37905.66 2019-04-25 06:30:01.000 115 33823.01 284.65 17109.93 88888.00 2019-04-25 06:30:02.000 115 33823.01 284.66 17109.95 88888.00 2019-04-25 06:30:03.000 115 33823.03 284.66 17109.97 88888.00 2019-04-25 06:30:04.000 115 33823.06 284.63 17109.95 88888.00 2019-04-25 06:30:05.000 115 33823.07 284.61 17109.90 37905.59 2019-04-25 06:30:06.000 115 33823.08 284.62 17109.91 88888.00 2019-04-25 06:30:07.000 115 33823.05 284.63 17109.92 88888.00 2019-04-25 06:30:08.000 115 33823.08 284.59 17109.88 88888.00 2019-04-25 06:30:09.000 115 33823.06 284.56 17109.88 88888.00 2019-04-25 06:30:10.000 115 33823.06 284.61 17109.88 37905.62 2019-04-25 06:30:11.000 115 33823.07 284.60 17109.93 88888.00 2019-04-25 06:30:12.000 115 33823.09 284.60 17109.94 88888.00 2019-04-25 06:30:13.000 115 33823.11 284.60 17109.93 88888.00 2019-04-25 06:30:14.000 115 33823.10 284.62 17109.89 88888.00 2019-04-25 06:30:15.000 115 33823.10 284.65 17109.93 37905.66 2019-04-25 06:30:16.000 115 33823.13 284.58 17109.91 88888.00 2019-04-25 06:30:17.000 115 33823.14 284.53 17109.90 88888.00 2019-04-25 06:30:18.000 115 33823.17 284.51 17109.88 88888.00 2019-04-25 06:30:19.000 115 33823.17 284.49 17109.91 88888.00 2019-04-25 06:30:20.000 115 33823.17 284.45 17109.94 37905.55 2019-04-25 06:30:21.000 115 33823.19 284.47 17109.93 88888.00 2019-04-25 06:30:22.000 115 33823.18 284.48 17109.88 88888.00 2019-04-25 06:30:23.000 115 33823.16 284.45 17109.89 88888.00 2019-04-25 06:30:24.000 115 33823.16 284.46 17109.88 88888.00 2019-04-25 06:30:25.000 115 33823.14 284.45 17109.88 37905.62 2019-04-25 06:30:26.000 115 33823.12 284.44 17109.92 88888.00 2019-04-25 06:30:27.000 115 33823.14 284.42 17109.88 88888.00 2019-04-25 06:30:28.000 115 33823.15 284.37 17109.87 88888.00 2019-04-25 06:30:29.000 115 33823.13 284.38 17109.89 88888.00 2019-04-25 06:30:30.000 115 33823.16 284.39 17109.90 37905.61 2019-04-25 06:30:31.000 115 33823.18 284.37 17109.93 88888.00 2019-04-25 06:30:32.000 115 33823.19 284.38 17109.94 88888.00 2019-04-25 06:30:33.000 115 33823.20 284.38 17109.95 88888.00 2019-04-25 06:30:34.000 115 33823.16 284.40 17109.97 88888.00 2019-04-25 06:30:35.000 115 33823.17 284.41 17109.99 37905.65 2019-04-25 06:30:36.000 115 33823.15 284.44 17109.96 88888.00 2019-04-25 06:30:37.000 115 33823.11 284.43 17109.93 88888.00 2019-04-25 06:30:38.000 115 33823.11 284.40 17109.89 88888.00 2019-04-25 06:30:39.000 115 33823.13 284.39 17109.90 88888.00 2019-04-25 06:30:40.000 115 33823.12 284.39 17109.92 37905.57 2019-04-25 06:30:41.000 115 33823.16 284.40 17109.89 88888.00 2019-04-25 06:30:42.000 115 33823.12 284.38 17109.94 88888.00 2019-04-25 06:30:43.000 115 33823.10 284.41 17109.95 88888.00 2019-04-25 06:30:44.000 115 33823.07 284.43 17109.96 88888.00 2019-04-25 06:30:45.000 115 33823.10 284.42 17109.92 37905.62 2019-04-25 06:30:46.000 115 33823.13 284.43 17109.93 88888.00 2019-04-25 06:30:47.000 115 33823.14 284.42 17109.92 88888.00 2019-04-25 06:30:48.000 115 33823.15 284.41 17109.91 88888.00 2019-04-25 06:30:49.000 115 33823.16 284.44 17109.91 88888.00 2019-04-25 06:30:50.000 115 33823.18 284.45 17109.95 37905.67 2019-04-25 06:30:51.000 115 33823.20 284.45 17109.96 88888.00 2019-04-25 06:30:52.000 115 33823.17 284.43 17109.93 88888.00 2019-04-25 06:30:53.000 115 33823.18 284.42 17109.90 88888.00 2019-04-25 06:30:54.000 115 33823.23 284.41 17109.90 88888.00 2019-04-25 06:30:55.000 115 33823.22 284.40 17109.93 37905.72 2019-04-25 06:30:56.000 115 33823.23 284.41 17109.97 88888.00 2019-04-25 06:30:57.000 115 33823.26 284.44 17109.96 88888.00 2019-04-25 06:30:58.000 115 33823.27 284.39 17109.97 88888.00 2019-04-25 06:30:59.000 115 33823.26 284.37 17109.97 88888.00 2019-04-25 06:31:00.000 115 33823.22 284.36 17109.97 37905.77 2019-04-25 06:31:01.000 115 33823.25 284.35 17110.00 88888.00 2019-04-25 06:31:02.000 115 33823.22 284.38 17109.99 88888.00 2019-04-25 06:31:03.000 115 33823.20 284.41 17110.01 88888.00 2019-04-25 06:31:04.000 115 33823.20 284.39 17110.01 88888.00 2019-04-25 06:31:05.000 115 33823.18 284.41 17109.98 37905.80 2019-04-25 06:31:06.000 115 33823.15 284.41 17109.95 88888.00 2019-04-25 06:31:07.000 115 33823.16 284.41 17109.94 88888.00 2019-04-25 06:31:08.000 115 33823.18 284.42 17109.91 88888.00 2019-04-25 06:31:09.000 115 33823.18 284.42 17109.90 88888.00 2019-04-25 06:31:10.000 115 33823.16 284.42 17109.90 37905.72 2019-04-25 06:31:11.000 115 33823.17 284.44 17109.92 88888.00 2019-04-25 06:31:12.000 115 33823.15 284.43 17109.92 88888.00 2019-04-25 06:31:13.000 115 33823.16 284.46 17109.98 88888.00 2019-04-25 06:31:14.000 115 33823.19 284.49 17110.01 88888.00 2019-04-25 06:31:15.000 115 33823.19 284.46 17109.98 37905.68 2019-04-25 06:31:16.000 115 33823.22 284.43 17109.99 88888.00 2019-04-25 06:31:17.000 115 33823.20 284.42 17109.97 88888.00 2019-04-25 06:31:18.000 115 33823.19 284.43 17110.00 88888.00 2019-04-25 06:31:19.000 115 33823.22 284.45 17109.98 88888.00 2019-04-25 06:31:20.000 115 33823.23 284.40 17109.94 37905.75 2019-04-25 06:31:21.000 115 33823.25 284.40 17109.96 88888.00 2019-04-25 06:31:22.000 115 33823.26 284.43 17109.95 88888.00 2019-04-25 06:31:23.000 115 33823.23 284.43 17109.94 88888.00 2019-04-25 06:31:24.000 115 33823.21 284.41 17109.91 88888.00 2019-04-25 06:31:25.000 115 33823.23 284.41 17109.91 37905.66 2019-04-25 06:31:26.000 115 33823.18 284.41 17109.93 88888.00 2019-04-25 06:31:27.000 115 33823.20 284.43 17109.95 88888.00 2019-04-25 06:31:28.000 115 33823.24 284.43 17109.94 88888.00 2019-04-25 06:31:29.000 115 33823.18 284.38 17109.91 88888.00 2019-04-25 06:31:30.000 115 33823.17 284.32 17109.90 37905.66 2019-04-25 06:31:31.000 115 33823.17 284.32 17109.92 88888.00 2019-04-25 06:31:32.000 115 33823.17 284.36 17109.92 88888.00 2019-04-25 06:31:33.000 115 33823.16 284.38 17109.97 88888.00 2019-04-25 06:31:34.000 115 33823.21 284.36 17109.97 88888.00 2019-04-25 06:31:35.000 115 33823.27 284.38 17109.98 37905.70 2019-04-25 06:31:36.000 115 33823.27 284.37 17109.97 88888.00 2019-04-25 06:31:37.000 115 33823.26 284.37 17109.91 88888.00 2019-04-25 06:31:38.000 115 33823.25 284.35 17109.93 88888.00 2019-04-25 06:31:39.000 115 33823.28 284.35 17109.95 88888.00 2019-04-25 06:31:40.000 115 33823.28 284.37 17109.93 37905.70 2019-04-25 06:31:41.000 115 33823.33 284.39 17109.93 88888.00 2019-04-25 06:31:42.000 115 33823.34 284.40 17109.93 88888.00 2019-04-25 06:31:43.000 115 33823.33 284.40 17109.92 88888.00 2019-04-25 06:31:44.000 115 33823.32 284.35 17109.90 88888.00 2019-04-25 06:31:45.000 115 33823.37 284.39 17109.99 37905.71 2019-04-25 06:31:46.000 115 33823.32 284.37 17109.94 88888.00 2019-04-25 06:31:47.000 115 33823.34 284.36 17109.93 88888.00 2019-04-25 06:31:48.000 115 33823.35 284.35 17109.92 88888.00 2019-04-25 06:31:49.000 115 33823.33 284.37 17109.96 88888.00 2019-04-25 06:31:50.000 115 33823.33 284.37 17109.97 37905.83 2019-04-25 06:31:51.000 115 33823.32 284.35 17110.00 88888.00 2019-04-25 06:31:52.000 115 33823.34 284.38 17109.98 88888.00 2019-04-25 06:31:53.000 115 33823.35 284.40 17109.95 88888.00 2019-04-25 06:31:54.000 115 33823.38 284.39 17109.98 88888.00 2019-04-25 06:31:55.000 115 33823.38 284.40 17109.99 37905.73 2019-04-25 06:31:56.000 115 33823.39 284.39 17109.96 88888.00 2019-04-25 06:31:57.000 115 33823.40 284.38 17109.96 88888.00 2019-04-25 06:31:58.000 115 33823.39 284.37 17109.97 88888.00 2019-04-25 06:31:59.000 115 33823.43 284.37 17109.97 88888.00 2019-04-25 06:32:00.000 115 33823.38 284.35 17109.98 37905.77 2019-04-25 06:32:01.000 115 33823.38 284.35 17109.92 88888.00 2019-04-25 06:32:02.000 115 33823.36 284.37 17109.91 88888.00 2019-04-25 06:32:03.000 115 33823.34 284.36 17109.92 88888.00 2019-04-25 06:32:04.000 115 33823.37 284.34 17109.91 88888.00 2019-04-25 06:32:05.000 115 33823.41 284.31 17109.89 37905.75 2019-04-25 06:32:06.000 115 33823.39 284.32 17109.91 88888.00 2019-04-25 06:32:07.000 115 33823.41 284.39 17109.89 88888.00 2019-04-25 06:32:08.000 115 33823.46 284.39 17109.91 88888.00 2019-04-25 06:32:09.000 115 33823.50 284.36 17109.94 88888.00 2019-04-25 06:32:10.000 115 33823.50 284.38 17109.96 37905.71 2019-04-25 06:32:11.000 115 33823.48 284.38 17109.92 88888.00 2019-04-25 06:32:12.000 115 33823.46 284.37 17109.89 88888.00 2019-04-25 06:32:13.000 115 33823.48 284.34 17109.88 88888.00 2019-04-25 06:32:14.000 115 33823.52 284.31 17109.93 88888.00 2019-04-25 06:32:15.000 115 33823.51 284.30 17109.92 37905.80 2019-04-25 06:32:16.000 115 33823.51 284.28 17109.91 88888.00 2019-04-25 06:32:17.000 115 33823.52 284.30 17109.88 88888.00 2019-04-25 06:32:18.000 115 33823.55 284.29 17109.90 88888.00 2019-04-25 06:32:19.000 115 33823.54 284.32 17109.93 88888.00 2019-04-25 06:32:20.000 115 33823.50 284.36 17109.95 37905.90 2019-04-25 06:32:21.000 115 33823.48 284.37 17109.95 88888.00 2019-04-25 06:32:22.000 115 33823.47 284.40 17109.96 88888.00 2019-04-25 06:32:23.000 115 33823.48 284.39 17109.96 88888.00 2019-04-25 06:32:24.000 115 33823.50 284.36 17109.95 88888.00 2019-04-25 06:32:25.000 115 33823.49 284.35 17109.92 37905.93 2019-04-25 06:32:26.000 115 33823.44 284.35 17109.94 88888.00 2019-04-25 06:32:27.000 115 33823.45 284.37 17109.99 88888.00 2019-04-25 06:32:28.000 115 33823.47 284.37 17109.96 88888.00 2019-04-25 06:32:29.000 115 33823.49 284.36 17109.99 88888.00 2019-04-25 06:32:30.000 115 33823.48 284.33 17109.94 37905.86 2019-04-25 06:32:31.000 115 33823.50 284.33 17109.95 88888.00 2019-04-25 06:32:32.000 115 33823.47 284.34 17109.92 88888.00 2019-04-25 06:32:33.000 115 33823.51 284.35 17109.89 88888.00 2019-04-25 06:32:34.000 115 33823.51 284.33 17109.88 88888.00 2019-04-25 06:32:35.000 115 33823.51 284.34 17109.88 37905.85 2019-04-25 06:32:36.000 115 33823.49 284.35 17109.89 88888.00 2019-04-25 06:32:37.000 115 33823.44 284.29 17109.92 88888.00 2019-04-25 06:32:38.000 115 33823.44 284.33 17109.92 88888.00 2019-04-25 06:32:39.000 115 33823.46 284.43 17109.95 88888.00 2019-04-25 06:32:40.000 115 33823.42 284.38 17109.94 37905.95 2019-04-25 06:32:41.000 115 33823.47 284.32 17109.96 88888.00 2019-04-25 06:32:42.000 115 33823.47 284.33 17109.92 88888.00 2019-04-25 06:32:43.000 115 33823.45 284.30 17109.93 88888.00 2019-04-25 06:32:44.000 115 33823.49 284.28 17109.92 88888.00 2019-04-25 06:32:45.000 115 33823.47 284.24 17109.96 37905.98 2019-04-25 06:32:46.000 115 33823.50 284.25 17109.96 88888.00 2019-04-25 06:32:47.000 115 33823.51 284.26 17109.92 88888.00 2019-04-25 06:32:48.000 115 33823.47 284.21 17109.91 88888.00 2019-04-25 06:32:49.000 115 33823.46 284.22 17109.93 88888.00 2019-04-25 06:32:50.000 115 33823.49 284.25 17109.88 37906.02 2019-04-25 06:32:51.000 115 33823.54 284.25 17109.88 88888.00 2019-04-25 06:32:52.000 115 33823.54 284.22 17109.95 88888.00 2019-04-25 06:32:53.000 115 33823.56 284.23 17109.92 88888.00 2019-04-25 06:32:54.000 115 33823.55 284.23 17109.95 88888.00 2019-04-25 06:32:55.000 115 33823.54 284.25 17109.93 37905.96 2019-04-25 06:32:56.000 115 33823.55 284.22 17109.90 88888.00 2019-04-25 06:32:57.000 115 33823.53 284.23 17109.93 88888.00 2019-04-25 06:32:58.000 115 33823.52 284.25 17109.97 88888.00 2019-04-25 06:32:59.000 115 33823.52 284.28 17109.98 88888.00 2019-04-25 06:33:00.000 115 33823.50 284.30 17109.93 37905.90 2019-04-25 06:33:01.000 115 33823.49 284.30 17109.94 88888.00 2019-04-25 06:33:02.000 115 33823.51 284.27 17109.90 88888.00 2019-04-25 06:33:03.000 115 33823.52 284.22 17109.88 88888.00 2019-04-25 06:33:04.000 115 33823.49 284.25 17109.90 88888.00 2019-04-25 06:33:05.000 115 33823.46 284.22 17109.91 37905.98 2019-04-25 06:33:06.000 115 33823.44 284.24 17109.90 88888.00 2019-04-25 06:33:07.000 115 33823.45 284.25 17109.91 88888.00 2019-04-25 06:33:08.000 115 33823.43 284.22 17109.90 88888.00 2019-04-25 06:33:09.000 115 33823.47 284.20 17109.91 88888.00 2019-04-25 06:33:10.000 115 33823.48 284.20 17109.89 37905.85 2019-04-25 06:33:11.000 115 33823.50 284.21 17109.90 88888.00 2019-04-25 06:33:12.000 115 33823.50 284.18 17109.91 88888.00 2019-04-25 06:33:13.000 115 33823.51 284.15 17109.96 88888.00 2019-04-25 06:33:14.000 115 33823.53 284.16 17109.96 88888.00 2019-04-25 06:33:15.000 115 33823.58 284.17 17109.91 37905.93 2019-04-25 06:33:16.000 115 33823.59 284.18 17109.92 88888.00 2019-04-25 06:33:17.000 115 33823.57 284.20 17109.91 88888.00 2019-04-25 06:33:18.000 115 33823.53 284.24 17109.92 88888.00 2019-04-25 06:33:19.000 115 33823.56 284.21 17109.90 88888.00 2019-04-25 06:33:20.000 115 33823.55 284.17 17109.86 37905.96 2019-04-25 06:33:21.000 115 33823.55 284.15 17109.83 88888.00 2019-04-25 06:33:22.000 115 33823.56 284.15 17109.88 88888.00 2019-04-25 06:33:23.000 115 33823.54 284.13 17109.91 88888.00 2019-04-25 06:33:24.000 115 33823.54 284.15 17109.94 88888.00 2019-04-25 06:33:25.000 115 33823.54 284.19 17109.93 37906.05 2019-04-25 06:33:26.000 115 33823.52 284.22 17109.91 88888.00 2019-04-25 06:33:27.000 115 33823.59 284.21 17109.91 88888.00 2019-04-25 06:33:28.000 115 33823.56 284.23 17109.95 88888.00 2019-04-25 06:33:29.000 115 33823.55 284.23 17109.93 88888.00 2019-04-25 06:33:30.000 115 33823.53 284.21 17109.92 37906.01 2019-04-25 06:33:31.000 115 33823.56 284.18 17109.90 88888.00 2019-04-25 06:33:32.000 115 33823.56 284.22 17109.89 88888.00 2019-04-25 06:33:33.000 115 33823.56 284.24 17109.93 88888.00 2019-04-25 06:33:34.000 115 33823.57 284.24 17109.98 88888.00 2019-04-25 06:33:35.000 115 33823.59 284.19 17109.94 37905.95 2019-04-25 06:33:36.000 115 33823.60 284.22 17109.92 88888.00 2019-04-25 06:33:37.000 115 33823.62 284.26 17109.93 88888.00 2019-04-25 06:33:38.000 115 33823.62 284.30 17109.89 88888.00 2019-04-25 06:33:39.000 115 33823.60 284.27 17109.93 88888.00 2019-04-25 06:33:40.000 115 33823.62 284.27 17109.96 37905.96 2019-04-25 06:33:41.000 115 33823.60 284.30 17109.98 88888.00 2019-04-25 06:33:42.000 115 33823.60 284.32 17109.93 88888.00 2019-04-25 06:33:43.000 115 33823.57 284.31 17109.90 88888.00 2019-04-25 06:33:44.000 115 33823.58 284.31 17109.93 88888.00 2019-04-25 06:33:45.000 115 33823.55 284.27 17109.95 37905.91 2019-04-25 06:33:46.000 115 33823.54 284.30 17109.92 88888.00 2019-04-25 06:33:47.000 115 33823.52 284.33 17109.87 88888.00 2019-04-25 06:33:48.000 115 33823.51 284.35 17109.87 88888.00 2019-04-25 06:33:49.000 115 33823.52 284.35 17109.86 88888.00 2019-04-25 06:33:50.000 115 33823.50 284.37 17109.86 37905.96 2019-04-25 06:33:51.000 115 33823.47 284.37 17109.88 88888.00 2019-04-25 06:33:52.000 115 33823.44 284.38 17109.89 88888.00 2019-04-25 06:33:53.000 115 33823.45 284.42 17109.89 88888.00 2019-04-25 06:33:54.000 115 33823.51 284.41 17109.87 88888.00 2019-04-25 06:33:55.000 115 33823.53 284.42 17109.86 37905.97 2019-04-25 06:33:56.000 115 33823.53 284.41 17109.87 88888.00 2019-04-25 06:33:57.000 115 33823.56 284.44 17109.82 88888.00 2019-04-25 06:33:58.000 115 33823.58 284.44 17109.85 88888.00 2019-04-25 06:33:59.000 115 33823.59 284.40 17109.84 88888.00 2019-04-25 06:34:00.000 115 33823.61 284.37 17109.86 37905.98 2019-04-25 06:34:01.000 115 33823.58 284.41 17109.82 88888.00 2019-04-25 06:34:02.000 115 33823.53 284.43 17109.80 88888.00 2019-04-25 06:34:03.000 115 33823.56 284.46 17109.79 88888.00 2019-04-25 06:34:04.000 115 33823.58 284.49 17109.80 88888.00 2019-04-25 06:34:05.000 115 33823.59 284.47 17109.85 37905.92 2019-04-25 06:34:06.000 115 33823.55 284.47 17109.87 88888.00 2019-04-25 06:34:07.000 115 33823.50 284.49 17109.81 88888.00 2019-04-25 06:34:08.000 115 33823.52 284.48 17109.82 88888.00 2019-04-25 06:34:09.000 115 33823.48 284.53 17109.81 88888.00 2019-04-25 06:34:10.000 115 33823.46 284.54 17109.84 37905.95 2019-04-25 06:34:11.000 115 33823.49 284.57 17109.85 88888.00 2019-04-25 06:34:12.000 115 33823.54 284.58 17109.86 88888.00 2019-04-25 06:34:13.000 115 33823.55 284.57 17109.79 88888.00 2019-04-25 06:34:14.000 115 33823.59 284.57 17109.80 88888.00 2019-04-25 06:34:15.000 115 33823.54 284.62 17109.82 37905.90 2019-04-25 06:34:16.000 115 33823.53 284.65 17109.79 88888.00 2019-04-25 06:34:17.000 115 33823.53 284.62 17109.77 88888.00 2019-04-25 06:34:18.000 115 33823.55 284.65 17109.77 88888.00 2019-04-25 06:34:19.000 115 33823.57 284.66 17109.79 88888.00 2019-04-25 06:34:20.000 115 33823.60 284.69 17109.79 37905.92 2019-04-25 06:34:21.000 115 33823.59 284.70 17109.77 88888.00 2019-04-25 06:34:22.000 115 33823.58 284.72 17109.77 88888.00 2019-04-25 06:34:23.000 115 33823.58 284.74 17109.79 88888.00 2019-04-25 06:34:24.000 115 33823.59 284.76 17109.78 88888.00 2019-04-25 06:34:25.000 115 33823.57 284.78 17109.76 37905.95 2019-04-25 06:34:26.000 115 33823.55 284.77 17109.72 88888.00 2019-04-25 06:34:27.000 115 33823.54 284.80 17109.72 88888.00 2019-04-25 06:34:28.000 115 33823.52 284.77 17109.72 88888.00 2019-04-25 06:34:29.000 115 33823.53 284.79 17109.74 88888.00 2019-04-25 06:34:30.000 115 33823.56 284.78 17109.70 37905.93 2019-04-25 06:34:31.000 115 33823.57 284.80 17109.66 88888.00 2019-04-25 06:34:32.000 115 33823.57 284.81 17109.69 88888.00 2019-04-25 06:34:33.000 115 33823.56 284.83 17109.73 88888.00 2019-04-25 06:34:34.000 115 33823.56 284.81 17109.74 88888.00 2019-04-25 06:34:35.000 115 33823.62 284.83 17109.72 37905.96 2019-04-25 06:34:36.000 115 33823.66 284.83 17109.72 88888.00 2019-04-25 06:34:37.000 115 33823.63 284.87 17109.71 88888.00 2019-04-25 06:34:38.000 115 33823.59 284.88 17109.69 88888.00 2019-04-25 06:34:39.000 115 33823.59 284.88 17109.72 88888.00 2019-04-25 06:34:40.000 115 33823.63 284.87 17109.73 37905.99 2019-04-25 06:34:41.000 115 33823.62 284.89 17109.70 88888.00 2019-04-25 06:34:42.000 115 33823.63 284.93 17109.68 88888.00 2019-04-25 06:34:43.000 115 33823.59 284.92 17109.69 88888.00 2019-04-25 06:34:44.000 115 33823.58 284.92 17109.65 88888.00 2019-04-25 06:34:45.000 115 33823.62 284.92 17109.63 37906.03 2019-04-25 06:34:46.000 115 33823.60 284.92 17109.65 88888.00 2019-04-25 06:34:47.000 115 33823.64 284.96 17109.66 88888.00 2019-04-25 06:34:48.000 115 33823.62 284.96 17109.65 88888.00 2019-04-25 06:34:49.000 115 33823.69 284.96 17109.65 88888.00 2019-04-25 06:34:50.000 115 33823.71 284.98 17109.68 37906.09 2019-04-25 06:34:51.000 115 33823.72 285.01 17109.69 88888.00 2019-04-25 06:34:52.000 115 33823.71 285.05 17109.68 88888.00 2019-04-25 06:34:53.000 115 33823.71 285.06 17109.62 88888.00 2019-04-25 06:34:54.000 115 33823.74 285.06 17109.65 88888.00 2019-04-25 06:34:55.000 115 33823.76 285.07 17109.67 37906.02 2019-04-25 06:34:56.000 115 33823.76 285.06 17109.62 88888.00 2019-04-25 06:34:57.000 115 33823.74 285.08 17109.61 88888.00 2019-04-25 06:34:58.000 115 33823.76 285.05 17109.61 88888.00 2019-04-25 06:34:59.000 115 33823.79 285.03 17109.59 88888.00 2019-04-25 06:35:00.000 115 33823.78 285.06 17109.65 37906.06 2019-04-25 06:35:01.000 115 33823.74 285.11 17109.62 88888.00 2019-04-25 06:35:02.000 115 33823.75 285.14 17109.62 88888.00 2019-04-25 06:35:03.000 115 33823.80 285.13 17109.60 88888.00 2019-04-25 06:35:04.000 115 33823.80 285.12 17109.63 88888.00 2019-04-25 06:35:05.000 115 33823.84 285.10 17109.66 37906.09 2019-04-25 06:35:06.000 115 33823.81 285.13 17109.64 88888.00 2019-04-25 06:35:07.000 115 33823.86 285.13 17109.63 88888.00 2019-04-25 06:35:08.000 115 33823.84 285.12 17109.57 88888.00 2019-04-25 06:35:09.000 115 33823.87 285.14 17109.53 88888.00 2019-04-25 06:35:10.000 115 33823.88 285.15 17109.58 37906.10 2019-04-25 06:35:11.000 115 33823.88 285.20 17109.60 88888.00 2019-04-25 06:35:12.000 115 33823.88 285.25 17109.60 88888.00 2019-04-25 06:35:13.000 115 33823.90 285.24 17109.62 88888.00 2019-04-25 06:35:14.000 115 33823.91 285.25 17109.58 88888.00 2019-04-25 06:35:15.000 115 33823.89 285.24 17109.64 37906.20 2019-04-25 06:35:16.000 115 33823.90 285.27 17109.65 88888.00 2019-04-25 06:35:17.000 115 33823.91 285.30 17109.62 88888.00 2019-04-25 06:35:18.000 115 33823.91 285.35 17109.67 88888.00 2019-04-25 06:35:19.000 115 33823.87 285.34 17109.65 88888.00 2019-04-25 06:35:20.000 115 33823.82 285.30 17109.63 37906.13 2019-04-25 06:35:21.000 115 33823.78 285.30 17109.63 88888.00 2019-04-25 06:35:22.000 115 33823.73 285.30 17109.62 88888.00 2019-04-25 06:35:23.000 115 33823.73 285.29 17109.61 88888.00 2019-04-25 06:35:24.000 115 33823.67 285.32 17109.60 88888.00 2019-04-25 06:35:25.000 115 33823.67 285.36 17109.60 37906.09 2019-04-25 06:35:26.000 115 33823.67 285.40 17109.60 88888.00 2019-04-25 06:35:27.000 115 33823.71 285.43 17109.58 88888.00 2019-04-25 06:35:28.000 115 33823.69 285.42 17109.59 88888.00 2019-04-25 06:35:29.000 115 33823.68 285.46 17109.62 88888.00 2019-04-25 06:35:30.000 115 33823.64 285.44 17109.56 37906.03 2019-04-25 06:35:31.000 115 33823.61 285.43 17109.57 88888.00 2019-04-25 06:35:32.000 115 33823.58 285.45 17109.57 88888.00 2019-04-25 06:35:33.000 115 33823.53 285.43 17109.54 88888.00 2019-04-25 06:35:34.000 115 33823.49 285.41 17109.52 88888.00 2019-04-25 06:35:35.000 115 33823.49 285.42 17109.61 37905.99 2019-04-25 06:35:36.000 115 33823.50 285.44 17109.59 88888.00 2019-04-25 06:35:37.000 115 33823.49 285.45 17109.58 88888.00 2019-04-25 06:35:38.000 115 33823.48 285.46 17109.58 88888.00 2019-04-25 06:35:39.000 115 33823.44 285.43 17109.55 88888.00 2019-04-25 06:35:40.000 115 33823.41 285.42 17109.58 37905.92 2019-04-25 06:35:41.000 115 33823.40 285.41 17109.58 88888.00 2019-04-25 06:35:42.000 115 33823.36 285.43 17109.60 88888.00 2019-04-25 06:35:43.000 115 33823.33 285.46 17109.61 88888.00 2019-04-25 06:35:44.000 115 33823.32 285.46 17109.59 88888.00 2019-04-25 06:35:45.000 115 33823.33 285.48 17109.59 37905.65 2019-04-25 06:35:46.000 115 33823.38 285.54 17109.57 88888.00 2019-04-25 06:35:47.000 115 33823.40 285.55 17109.61 88888.00 2019-04-25 06:35:48.000 115 33823.40 285.53 17109.56 88888.00 2019-04-25 06:35:49.000 115 33823.37 285.51 17109.56 88888.00 2019-04-25 06:35:50.000 115 33823.38 285.53 17109.57 37905.73 2019-04-25 06:35:51.000 115 33823.41 285.53 17109.55 88888.00 2019-04-25 06:35:52.000 115 33823.43 285.53 17109.55 88888.00 2019-04-25 06:35:53.000 115 33823.47 285.59 17109.56 88888.00 2019-04-25 06:35:54.000 115 33823.52 285.57 17109.56 88888.00 2019-04-25 06:35:55.000 115 33823.58 285.58 17109.56 37905.67 2019-04-25 06:35:56.000 115 33823.57 285.60 17109.56 88888.00 2019-04-25 06:35:57.000 115 33823.59 285.62 17109.57 88888.00 2019-04-25 06:35:58.000 115 33823.63 285.67 17109.57 88888.00 2019-04-25 06:35:59.000 115 33823.65 285.66 17109.58 88888.00 2019-04-25 06:36:00.000 115 33823.68 285.62 17109.53 37905.83 2019-04-25 06:36:01.000 115 33823.72 285.61 17109.53 88888.00 2019-04-25 06:36:02.000 115 33823.77 285.60 17109.53 88888.00 2019-04-25 06:36:03.000 115 33823.77 285.61 17109.51 88888.00 2019-04-25 06:36:04.000 115 33823.77 285.60 17109.48 88888.00 2019-04-25 06:36:05.000 115 33823.82 285.63 17109.49 37905.98 2019-04-25 06:36:06.000 115 33823.84 285.68 17109.49 88888.00 2019-04-25 06:36:07.000 115 33823.87 285.70 17109.46 88888.00 2019-04-25 06:36:08.000 115 33823.89 285.74 17109.45 88888.00 2019-04-25 06:36:09.000 115 33823.90 285.71 17109.42 88888.00 2019-04-25 06:36:10.000 115 33823.92 285.74 17109.47 37906.09 2019-04-25 06:36:11.000 115 33823.94 285.73 17109.49 88888.00 2019-04-25 06:36:12.000 115 33823.92 285.74 17109.50 88888.00 2019-04-25 06:36:13.000 115 33823.89 285.71 17109.51 88888.00 2019-04-25 06:36:14.000 115 33823.88 285.73 17109.49 88888.00 2019-04-25 06:36:15.000 115 33823.91 285.75 17109.49 37906.21 2019-04-25 06:36:16.000 115 33823.89 285.76 17109.45 88888.00 2019-04-25 06:36:17.000 115 33823.92 285.77 17109.48 88888.00 2019-04-25 06:36:18.000 115 33823.87 285.83 17109.53 88888.00 2019-04-25 06:36:19.000 115 33823.89 285.87 17109.51 88888.00 2019-04-25 06:36:20.000 115 33823.88 285.84 17109.46 37906.17 2019-04-25 06:36:21.000 115 33823.90 285.81 17109.41 88888.00 2019-04-25 06:36:22.000 115 33823.87 285.79 17109.46 88888.00 2019-04-25 06:36:23.000 115 33823.88 285.81 17109.48 88888.00 2019-04-25 06:36:24.000 115 33823.91 285.79 17109.45 88888.00 2019-04-25 06:36:25.000 115 33823.91 285.80 17109.42 37906.14 2019-04-25 06:36:26.000 115 33823.91 285.79 17109.43 88888.00 2019-04-25 06:36:27.000 115 33823.91 285.77 17109.44 88888.00 2019-04-25 06:36:28.000 115 33823.91 285.74 17109.46 88888.00 2019-04-25 06:36:29.000 115 33823.95 285.81 17109.49 88888.00 2019-04-25 06:36:30.000 115 33823.98 285.76 17109.52 37906.22 2019-04-25 06:36:31.000 115 33823.95 285.73 17109.51 88888.00 2019-04-25 06:36:32.000 115 33823.93 285.70 17109.54 88888.00 2019-04-25 06:36:33.000 115 33823.94 285.72 17109.54 88888.00 2019-04-25 06:36:34.000 115 33823.97 285.70 17109.50 88888.00 2019-04-25 06:36:35.000 115 33823.97 285.74 17109.51 37906.18 2019-04-25 06:36:36.000 115 33823.96 285.74 17109.52 88888.00 2019-04-25 06:36:37.000 115 33823.96 285.79 17109.51 88888.00 2019-04-25 06:36:38.000 115 33823.94 285.76 17109.48 88888.00 2019-04-25 06:36:39.000 115 33823.95 285.74 17109.47 88888.00 2019-04-25 06:36:40.000 115 33823.94 285.74 17109.48 37906.14 2019-04-25 06:36:41.000 115 33823.94 285.74 17109.50 88888.00 2019-04-25 06:36:42.000 115 33823.93 285.76 17109.46 88888.00 2019-04-25 06:36:43.000 115 33823.90 285.74 17109.44 88888.00 2019-04-25 06:36:44.000 115 33823.86 285.77 17109.43 88888.00 2019-04-25 06:36:45.000 115 33823.82 285.77 17109.42 37906.01 2019-04-25 06:36:46.000 115 33823.77 285.77 17109.44 88888.00 2019-04-25 06:36:47.000 115 33823.77 285.80 17109.47 88888.00 2019-04-25 06:36:48.000 115 33823.75 285.79 17109.47 88888.00 2019-04-25 06:36:49.000 115 33823.74 285.78 17109.47 88888.00 2019-04-25 06:36:50.000 115 33823.70 285.75 17109.52 37906.03 2019-04-25 06:36:51.000 115 33823.69 285.75 17109.51 88888.00 2019-04-25 06:36:52.000 115 33823.71 285.77 17109.44 88888.00 2019-04-25 06:36:53.000 115 33823.66 285.77 17109.43 88888.00 2019-04-25 06:36:54.000 115 33823.64 285.75 17109.47 88888.00 2019-04-25 06:36:55.000 115 33823.63 285.78 17109.44 37905.95 2019-04-25 06:36:56.000 115 33823.63 285.80 17109.45 88888.00 2019-04-25 06:36:57.000 115 33823.63 285.75 17109.44 88888.00 2019-04-25 06:36:58.000 115 33823.60 285.74 17109.49 88888.00 2019-04-25 06:36:59.000 115 33823.60 285.73 17109.52 88888.00 2019-04-25 06:37:00.000 115 33823.58 285.73 17109.51 37905.86 2019-04-25 06:37:01.000 115 33823.59 285.72 17109.50 88888.00 2019-04-25 06:37:02.000 115 33823.51 285.74 17109.51 88888.00 2019-04-25 06:37:03.000 115 33823.48 285.76 17109.50 88888.00 2019-04-25 06:37:04.000 115 33823.46 285.75 17109.47 88888.00 2019-04-25 06:37:05.000 115 33823.45 285.72 17109.47 37905.68 2019-04-25 06:37:06.000 115 33823.43 285.78 17109.50 88888.00 2019-04-25 06:37:07.000 115 33823.36 285.78 17109.53 88888.00 2019-04-25 06:37:08.000 115 33823.34 285.82 17109.51 88888.00 2019-04-25 06:37:09.000 115 33823.35 285.84 17109.45 88888.00 2019-04-25 06:37:10.000 115 33823.34 285.87 17109.44 37905.67 2019-04-25 06:37:11.000 115 33823.34 285.86 17109.49 88888.00 2019-04-25 06:37:12.000 115 33823.32 285.82 17109.54 88888.00 2019-04-25 06:37:13.000 115 33823.33 285.85 17109.53 88888.00 2019-04-25 06:37:14.000 115 33823.35 285.88 17109.54 88888.00 2019-04-25 06:37:15.000 115 33823.36 285.88 17109.50 37905.60 2019-04-25 06:37:16.000 115 33823.35 285.88 17109.51 88888.00 2019-04-25 06:37:17.000 115 33823.31 285.89 17109.51 88888.00 2019-04-25 06:37:18.000 115 33823.29 285.91 17109.53 88888.00 2019-04-25 06:37:19.000 115 33823.31 285.88 17109.51 88888.00 2019-04-25 06:37:20.000 115 33823.34 285.89 17109.52 37905.56 2019-04-25 06:37:21.000 115 33823.33 285.91 17109.49 88888.00 2019-04-25 06:37:22.000 115 33823.29 285.95 17109.50 88888.00 2019-04-25 06:37:23.000 115 33823.29 285.91 17109.50 88888.00 2019-04-25 06:37:24.000 115 33823.32 285.88 17109.51 88888.00 2019-04-25 06:37:25.000 115 33823.33 285.88 17109.50 37905.58 2019-04-25 06:37:26.000 115 33823.34 285.90 17109.49 88888.00 2019-04-25 06:37:27.000 115 33823.31 285.92 17109.52 88888.00 2019-04-25 06:37:28.000 115 33823.36 285.90 17109.49 88888.00 2019-04-25 06:37:29.000 115 33823.39 285.88 17109.49 88888.00 2019-04-25 06:37:30.000 115 33823.40 285.92 17109.46 37905.54 2019-04-25 06:37:31.000 115 33823.41 285.92 17109.45 88888.00 2019-04-25 06:37:32.000 115 33823.36 285.91 17109.42 88888.00 2019-04-25 06:37:33.000 115 33823.40 285.92 17109.44 88888.00 2019-04-25 06:37:34.000 115 33823.44 285.97 17109.46 88888.00 2019-04-25 06:37:35.000 115 33823.45 285.94 17109.44 37905.72 2019-04-25 06:37:36.000 115 33823.47 285.95 17109.39 88888.00 2019-04-25 06:37:37.000 115 33823.50 285.97 17109.42 88888.00 2019-04-25 06:37:38.000 115 33823.55 285.98 17109.46 88888.00 2019-04-25 06:37:39.000 115 33823.60 285.99 17109.42 88888.00 2019-04-25 06:37:40.000 115 33823.64 286.03 17109.45 37905.65 2019-04-25 06:37:41.000 115 33823.68 286.01 17109.44 88888.00 2019-04-25 06:37:42.000 115 33823.73 286.04 17109.43 88888.00 2019-04-25 06:37:43.000 115 33823.74 286.06 17109.43 88888.00 2019-04-25 06:37:44.000 115 33823.77 286.02 17109.43 88888.00 2019-04-25 06:37:45.000 115 33823.81 286.00 17109.50 37905.89 2019-04-25 06:37:46.000 115 33823.83 285.95 17109.47 88888.00 2019-04-25 06:37:47.000 115 33823.84 285.97 17109.41 88888.00 2019-04-25 06:37:48.000 115 33823.88 286.02 17109.46 88888.00 2019-04-25 06:37:49.000 115 33823.90 286.05 17109.47 88888.00 2019-04-25 06:37:50.000 115 33823.92 286.03 17109.39 37906.08 2019-04-25 06:37:51.000 115 33823.92 286.04 17109.37 88888.00 2019-04-25 06:37:52.000 115 33823.96 286.03 17109.43 88888.00 2019-04-25 06:37:53.000 115 33823.97 286.05 17109.44 88888.00 2019-04-25 06:37:54.000 115 33823.93 286.03 17109.44 88888.00 2019-04-25 06:37:55.000 115 33823.96 286.04 17109.43 37906.04 2019-04-25 06:37:56.000 115 33823.93 286.03 17109.43 88888.00 2019-04-25 06:37:57.000 115 33823.92 286.02 17109.41 88888.00 2019-04-25 06:37:58.000 115 33823.89 286.03 17109.39 88888.00 2019-04-25 06:37:59.000 115 33823.86 286.04 17109.39 88888.00 2019-04-25 06:38:00.000 115 33823.86 286.08 17109.42 37906.07 2019-04-25 06:38:01.000 115 33823.78 286.09 17109.39 88888.00 2019-04-25 06:38:02.000 115 33823.75 286.10 17109.40 88888.00 2019-04-25 06:38:03.000 115 33823.76 286.09 17109.38 88888.00 2019-04-25 06:38:04.000 115 33823.75 286.16 17109.38 88888.00 2019-04-25 06:38:05.000 115 33823.72 286.14 17109.38 37905.91 2019-04-25 06:38:06.000 115 33823.69 286.12 17109.41 88888.00 2019-04-25 06:38:07.000 115 33823.70 286.12 17109.41 88888.00 2019-04-25 06:38:08.000 115 33823.69 286.16 17109.43 88888.00 2019-04-25 06:38:09.000 115 33823.70 286.13 17109.41 88888.00 2019-04-25 06:38:10.000 115 33823.64 286.11 17109.34 37905.83 2019-04-25 06:38:11.000 115 33823.60 286.09 17109.33 88888.00 2019-04-25 06:38:12.000 115 33823.63 286.09 17109.37 88888.00 2019-04-25 06:38:13.000 115 33823.57 286.08 17109.36 88888.00 2019-04-25 06:38:14.000 115 33823.55 286.08 17109.38 88888.00 2019-04-25 06:38:15.000 115 33823.57 286.10 17109.36 37905.82 2019-04-25 06:38:16.000 115 33823.58 286.09 17109.36 88888.00 2019-04-25 06:38:17.000 115 33823.60 286.07 17109.37 88888.00 2019-04-25 06:38:18.000 115 33823.60 286.07 17109.39 88888.00 2019-04-25 06:38:19.000 115 33823.59 286.08 17109.38 88888.00 2019-04-25 06:38:20.000 115 33823.59 286.09 17109.36 37905.79 2019-04-25 06:38:21.000 115 33823.64 286.14 17109.36 88888.00 2019-04-25 06:38:22.000 115 33823.65 286.13 17109.40 88888.00 2019-04-25 06:38:23.000 115 33823.62 286.09 17109.38 88888.00 2019-04-25 06:38:24.000 115 33823.62 286.09 17109.43 88888.00 2019-04-25 06:38:25.000 115 33823.62 286.15 17109.43 37905.80 2019-04-25 06:38:26.000 115 33823.61 286.17 17109.49 88888.00 2019-04-25 06:38:27.000 115 33823.62 286.17 17109.43 88888.00 2019-04-25 06:38:28.000 115 33823.60 286.17 17109.39 88888.00 2019-04-25 06:38:29.000 115 33823.60 286.20 17109.45 88888.00 2019-04-25 06:38:30.000 115 33823.64 286.18 17109.43 37905.85 2019-04-25 06:38:31.000 115 33823.62 286.14 17109.40 88888.00 2019-04-25 06:38:32.000 115 33823.59 286.15 17109.36 88888.00 2019-04-25 06:38:33.000 115 33823.54 286.21 17109.34 88888.00 2019-04-25 06:38:34.000 115 33823.54 286.20 17109.33 88888.00 2019-04-25 06:38:35.000 115 33823.54 286.22 17109.35 37905.83 2019-04-25 06:38:36.000 115 33823.55 286.24 17109.32 88888.00 2019-04-25 06:38:37.000 115 33823.57 286.29 17109.31 88888.00 2019-04-25 06:38:38.000 115 33823.54 286.29 17109.34 88888.00 2019-04-25 06:38:39.000 115 33823.54 286.28 17109.33 88888.00 2019-04-25 06:38:40.000 115 33823.57 286.26 17109.35 37905.72 2019-04-25 06:38:41.000 115 33823.53 286.26 17109.31 88888.00 2019-04-25 06:38:42.000 115 33823.51 286.28 17109.32 88888.00 2019-04-25 06:38:43.000 115 33823.49 286.29 17109.36 88888.00 2019-04-25 06:38:44.000 115 33823.52 286.28 17109.33 88888.00 2019-04-25 06:38:45.000 115 33823.51 286.28 17109.33 37905.74 2019-04-25 06:38:46.000 115 33823.44 286.27 17109.34 88888.00 2019-04-25 06:38:47.000 115 33823.45 286.26 17109.33 88888.00 2019-04-25 06:38:48.000 115 33823.47 286.27 17109.34 88888.00 2019-04-25 06:38:49.000 115 33823.48 286.29 17109.38 88888.00 2019-04-25 06:38:50.000 115 33823.50 286.28 17109.37 37905.74 2019-04-25 06:38:51.000 115 33823.51 286.25 17109.38 88888.00 2019-04-25 06:38:52.000 115 33823.47 286.20 17109.37 88888.00 2019-04-25 06:38:53.000 115 33823.45 286.21 17109.36 88888.00 2019-04-25 06:38:54.000 115 33823.41 286.18 17109.39 88888.00 2019-04-25 06:38:55.000 115 33823.37 286.22 17109.42 37905.61 2019-04-25 06:38:56.000 115 33823.35 286.23 17109.40 88888.00 2019-04-25 06:38:57.000 115 33823.33 286.25 17109.38 88888.00 2019-04-25 06:38:58.000 115 33823.32 286.28 17109.42 88888.00 2019-04-25 06:38:59.000 115 33823.29 286.27 17109.43 88888.00 2019-04-25 06:39:00.000 115 33823.26 286.24 17109.43 37905.52 2019-04-25 06:39:01.000 115 33823.28 286.27 17109.45 88888.00 2019-04-25 06:39:02.000 115 33823.23 286.25 17109.44 88888.00 2019-04-25 06:39:03.000 115 33823.24 286.24 17109.44 88888.00 2019-04-25 06:39:04.000 115 33823.22 286.24 17109.44 88888.00 2019-04-25 06:39:05.000 115 33823.19 286.26 17109.41 37905.37 2019-04-25 06:39:06.000 115 33823.20 286.25 17109.43 88888.00 2019-04-25 06:39:07.000 115 33823.17 286.27 17109.42 88888.00 2019-04-25 06:39:08.000 115 33823.15 286.28 17109.42 88888.00 2019-04-25 06:39:09.000 115 33823.17 286.27 17109.41 88888.00 2019-04-25 06:39:10.000 115 33823.14 286.23 17109.39 37905.34 2019-04-25 06:39:11.000 115 33823.12 286.21 17109.35 88888.00 2019-04-25 06:39:12.000 115 33823.11 286.20 17109.36 88888.00 2019-04-25 06:39:13.000 115 33823.06 286.21 17109.36 88888.00 2019-04-25 06:39:14.000 115 33823.07 286.19 17109.40 88888.00 2019-04-25 06:39:15.000 115 33823.05 286.14 17109.42 37905.30 2019-04-25 06:39:16.000 115 33823.04 286.14 17109.36 88888.00 2019-04-25 06:39:17.000 115 33823.06 286.15 17109.38 88888.00 2019-04-25 06:39:18.000 115 33823.06 286.09 17109.42 88888.00 2019-04-25 06:39:19.000 115 33823.06 286.07 17109.45 88888.00 2019-04-25 06:39:20.000 115 33823.03 286.01 17109.43 37905.22 2019-04-25 06:39:21.000 115 33822.98 285.97 17109.40 88888.00 2019-04-25 06:39:22.000 115 33822.96 285.98 17109.41 88888.00 2019-04-25 06:39:23.000 115 33822.98 285.99 17109.41 88888.00 2019-04-25 06:39:24.000 115 33822.96 285.95 17109.38 88888.00 2019-04-25 06:39:25.000 115 33822.97 285.95 17109.40 37905.22 2019-04-25 06:39:26.000 115 33822.99 285.97 17109.36 88888.00 2019-04-25 06:39:27.000 115 33822.96 285.96 17109.34 88888.00 2019-04-25 06:39:28.000 115 33822.96 285.99 17109.37 88888.00 2019-04-25 06:39:29.000 115 33822.95 286.05 17109.40 88888.00 2019-04-25 06:39:30.000 115 33822.98 286.05 17109.37 37905.19 2019-04-25 06:39:31.000 115 33822.93 286.05 17109.37 88888.00 2019-04-25 06:39:32.000 115 33822.90 286.07 17109.40 88888.00 2019-04-25 06:39:33.000 115 33822.90 286.04 17109.37 88888.00 2019-04-25 06:39:34.000 115 33822.90 286.02 17109.36 88888.00 2019-04-25 06:39:35.000 115 33822.91 286.01 17109.38 37905.06 2019-04-25 06:39:36.000 115 33822.91 286.05 17109.37 88888.00 2019-04-25 06:39:37.000 115 33822.96 286.09 17109.39 88888.00 2019-04-25 06:39:38.000 115 33822.93 286.10 17109.34 88888.00 2019-04-25 06:39:39.000 115 33822.89 286.10 17109.35 88888.00 2019-04-25 06:39:40.000 115 33822.91 286.09 17109.34 37905.12 2019-04-25 06:39:41.000 115 33822.96 286.06 17109.33 88888.00 2019-04-25 06:39:42.000 115 33823.05 286.08 17109.34 88888.00 2019-04-25 06:39:43.000 115 33823.07 286.14 17109.36 88888.00 2019-04-25 06:39:44.000 115 33823.08 286.16 17109.38 88888.00 2019-04-25 06:39:45.000 115 33823.12 286.16 17109.39 37905.18 2019-04-25 06:39:46.000 115 33823.15 286.15 17109.39 88888.00 2019-04-25 06:39:47.000 115 33823.17 286.16 17109.38 88888.00 2019-04-25 06:39:48.000 115 33823.22 286.17 17109.31 88888.00 2019-04-25 06:39:49.000 115 33823.25 286.12 17109.34 88888.00 2019-04-25 06:39:50.000 115 33823.28 286.14 17109.32 37905.35 2019-04-25 06:39:51.000 115 33823.32 286.14 17109.35 88888.00 2019-04-25 06:39:52.000 115 33823.31 286.12 17109.37 88888.00 2019-04-25 06:39:53.000 115 33823.36 286.12 17109.31 88888.00 2019-04-25 06:39:54.000 115 33823.39 286.10 17109.32 88888.00 2019-04-25 06:39:55.000 115 33823.37 286.09 17109.30 37905.54 2019-04-25 06:39:56.000 115 33823.36 286.14 17109.32 88888.00 2019-04-25 06:39:57.000 115 33823.35 286.15 17109.32 88888.00 2019-04-25 06:39:58.000 115 33823.40 286.17 17109.31 88888.00 2019-04-25 06:39:59.000 115 33823.41 286.19 17109.30 88888.00 2019-04-25 06:40:00.000 115 33823.40 286.21 17109.32 37905.55 2019-04-25 06:40:01.000 115 33823.42 286.18 17109.33 88888.00 2019-04-25 06:40:02.000 115 33823.49 286.18 17109.32 88888.00 2019-04-25 06:40:03.000 115 33823.46 286.21 17109.30 88888.00 2019-04-25 06:40:04.000 115 33823.49 286.24 17109.26 88888.00 2019-04-25 06:40:05.000 115 33823.56 286.26 17109.25 37905.55 2019-04-25 06:40:06.000 115 33823.59 286.29 17109.30 88888.00 2019-04-25 06:40:07.000 115 33823.59 286.29 17109.37 88888.00 2019-04-25 06:40:08.000 115 33823.58 286.29 17109.37 88888.00 2019-04-25 06:40:09.000 115 33823.60 286.31 17109.32 88888.00 2019-04-25 06:40:10.000 115 33823.65 286.29 17109.28 37905.65 2019-04-25 06:40:11.000 115 33823.65 286.32 17109.30 88888.00 2019-04-25 06:40:12.000 115 33823.67 286.28 17109.34 88888.00 2019-04-25 06:40:13.000 115 33823.63 286.31 17109.31 88888.00 2019-04-25 06:40:14.000 115 33823.57 286.30 17109.32 88888.00 2019-04-25 06:40:15.000 115 33823.57 286.30 17109.29 37905.66 2019-04-25 06:40:16.000 115 33823.60 286.36 17109.32 88888.00 2019-04-25 06:40:17.000 115 33823.60 286.35 17109.27 88888.00 2019-04-25 06:40:18.000 115 33823.61 286.35 17109.29 88888.00 2019-04-25 06:40:19.000 115 33823.69 286.36 17109.27 88888.00 2019-04-25 06:40:20.000 115 33823.67 286.35 17109.22 37905.64 2019-04-25 06:40:21.000 115 33823.65 286.35 17109.25 88888.00 2019-04-25 06:40:22.000 115 33823.59 286.36 17109.29 88888.00 2019-04-25 06:40:23.000 115 33823.59 286.36 17109.25 88888.00 2019-04-25 06:40:24.000 115 33823.59 286.41 17109.26 88888.00 2019-04-25 06:40:25.000 115 33823.59 286.38 17109.23 37905.72 2019-04-25 06:40:26.000 115 33823.65 286.40 17109.23 88888.00 2019-04-25 06:40:27.000 115 33823.65 286.39 17109.23 88888.00 2019-04-25 06:40:28.000 115 33823.61 286.36 17109.20 88888.00 2019-04-25 06:40:29.000 115 33823.57 286.37 17109.20 88888.00 2019-04-25 06:40:30.000 115 33823.59 286.37 17109.21 37905.68 2019-04-25 06:40:31.000 115 33823.54 286.36 17109.23 88888.00 2019-04-25 06:40:32.000 115 33823.49 286.35 17109.22 88888.00 2019-04-25 06:40:33.000 115 33823.45 286.36 17109.22 88888.00 2019-04-25 06:40:34.000 115 33823.43 286.42 17109.23 88888.00 2019-04-25 06:40:35.000 115 33823.35 286.43 17109.19 37905.61 2019-04-25 06:40:36.000 115 33823.34 286.45 17109.23 88888.00 2019-04-25 06:40:37.000 115 33823.30 286.40 17109.23 88888.00 2019-04-25 06:40:38.000 115 33823.27 286.34 17109.21 88888.00 2019-04-25 06:40:39.000 115 33823.25 286.34 17109.20 88888.00 2019-04-25 06:40:40.000 115 33823.24 286.33 17109.22 37905.47 2019-04-25 06:40:41.000 115 33823.26 286.31 17109.29 88888.00 2019-04-25 06:40:42.000 115 33823.23 286.31 17109.30 88888.00 2019-04-25 06:40:43.000 115 33823.20 286.33 17109.28 88888.00 2019-04-25 06:40:44.000 115 33823.18 286.29 17109.26 88888.00 2019-04-25 06:40:45.000 115 33823.14 286.31 17109.25 37905.31 2019-04-25 06:40:46.000 115 33823.11 286.36 17109.22 88888.00 2019-04-25 06:40:47.000 115 33823.14 286.35 17109.25 88888.00 2019-04-25 06:40:48.000 115 33823.13 286.35 17109.26 88888.00 2019-04-25 06:40:49.000 115 33823.14 286.32 17109.28 88888.00 2019-04-25 06:40:50.000 115 33823.16 286.33 17109.26 37905.23 2019-04-25 06:40:51.000 115 33823.16 286.30 17109.27 88888.00 2019-04-25 06:40:52.000 115 33823.17 286.31 17109.28 88888.00 2019-04-25 06:40:53.000 115 33823.19 286.34 17109.24 88888.00 2019-04-25 06:40:54.000 115 33823.24 286.37 17109.23 88888.00 2019-04-25 06:40:55.000 115 33823.22 286.36 17109.26 37905.24 2019-04-25 06:40:56.000 115 33823.20 286.33 17109.24 88888.00 2019-04-25 06:40:57.000 115 33823.24 286.32 17109.21 88888.00 2019-04-25 06:40:58.000 115 33823.24 286.37 17109.20 88888.00 2019-04-25 06:40:59.000 115 33823.23 286.35 17109.22 88888.00 2019-04-25 06:41:00.000 115 33823.25 286.29 17109.19 37905.23 2019-04-25 06:41:01.000 115 33823.26 286.27 17109.19 88888.00 2019-04-25 06:41:02.000 115 33823.28 286.24 17109.16 88888.00 2019-04-25 06:41:03.000 115 33823.29 286.27 17109.21 88888.00 2019-04-25 06:41:04.000 115 33823.29 286.23 17109.22 88888.00 2019-04-25 06:41:05.000 115 33823.26 286.18 17109.23 37905.44 2019-04-25 06:41:06.000 115 33823.27 286.20 17109.22 88888.00 2019-04-25 06:41:07.000 115 33823.25 286.23 17109.22 88888.00 2019-04-25 06:41:08.000 115 33823.23 286.14 17109.26 88888.00 2019-04-25 06:41:09.000 115 33823.25 286.17 17109.25 88888.00 2019-04-25 06:41:10.000 115 33823.18 286.20 17109.25 37905.32 2019-04-25 06:41:11.000 115 33823.14 286.22 17109.27 88888.00 2019-04-25 06:41:12.000 115 33823.05 286.20 17109.22 88888.00 2019-04-25 06:41:13.000 115 33823.00 286.19 17109.25 88888.00 2019-04-25 06:41:14.000 115 33822.95 286.19 17109.25 88888.00 2019-04-25 06:41:15.000 115 33822.88 286.24 17109.29 37905.28 2019-04-25 06:41:16.000 115 33822.86 286.25 17109.29 88888.00 2019-04-25 06:41:17.000 115 33822.81 286.27 17109.29 88888.00 2019-04-25 06:41:18.000 115 33822.76 286.22 17109.30 88888.00 2019-04-25 06:41:19.000 115 33822.74 286.23 17109.26 88888.00 2019-04-25 06:41:20.000 115 33822.67 286.23 17109.25 37904.91 2019-04-25 06:41:21.000 115 33822.57 286.23 17109.25 88888.00 2019-04-25 06:41:22.000 115 33822.53 286.23 17109.21 88888.00 2019-04-25 06:41:23.000 115 33822.49 286.25 17109.26 88888.00 2019-04-25 06:41:24.000 115 33822.52 286.26 17109.28 88888.00 2019-04-25 06:41:25.000 115 33822.50 286.25 17109.32 37904.80 2019-04-25 06:41:26.000 115 33822.46 286.28 17109.32 88888.00 2019-04-25 06:41:27.000 115 33822.40 286.30 17109.32 88888.00 2019-04-25 06:41:28.000 115 33822.44 286.34 17109.30 88888.00 2019-04-25 06:41:29.000 115 33822.47 286.36 17109.27 88888.00 2019-04-25 06:41:30.000 115 33822.44 286.42 17109.30 37904.76 2019-04-25 06:41:31.000 115 33822.42 286.44 17109.30 88888.00 2019-04-25 06:41:32.000 115 33822.39 286.48 17109.33 88888.00 2019-04-25 06:41:33.000 115 33822.43 286.45 17109.27 88888.00 2019-04-25 06:41:34.000 115 33822.46 286.45 17109.29 88888.00 2019-04-25 06:41:35.000 115 33822.45 286.44 17109.28 37904.68 2019-04-25 06:41:36.000 115 33822.50 286.43 17109.27 88888.00 2019-04-25 06:41:37.000 115 33822.51 286.44 17109.27 88888.00 2019-04-25 06:41:38.000 115 33822.54 286.43 17109.27 88888.00 2019-04-25 06:41:39.000 115 33822.58 286.43 17109.26 88888.00 2019-04-25 06:41:40.000 115 33822.61 286.42 17109.29 37904.71 2019-04-25 06:41:41.000 115 33822.66 286.42 17109.31 88888.00 2019-04-25 06:41:42.000 115 33822.68 286.42 17109.31 88888.00 2019-04-25 06:41:43.000 115 33822.70 286.44 17109.30 88888.00 2019-04-25 06:41:44.000 115 33822.79 286.46 17109.27 88888.00 2019-04-25 06:41:45.000 115 33822.90 286.45 17109.32 37904.85 2019-04-25 06:41:46.000 115 33822.97 286.45 17109.31 88888.00 2019-04-25 06:41:47.000 115 33823.07 286.40 17109.21 88888.00 2019-04-25 06:41:48.000 115 33823.15 286.36 17109.22 88888.00 2019-04-25 06:41:49.000 115 33823.21 286.35 17109.23 88888.00 2019-04-25 06:41:50.000 115 33823.23 286.35 17109.22 37904.98 2019-04-25 06:41:51.000 115 33823.29 286.33 17109.20 88888.00 2019-04-25 06:41:52.000 115 33823.34 286.31 17109.18 88888.00 2019-04-25 06:41:53.000 115 33823.36 286.32 17109.18 88888.00 2019-04-25 06:41:54.000 115 33823.35 286.33 17109.18 88888.00 2019-04-25 06:41:55.000 115 33823.42 286.30 17109.18 37905.39 2019-04-25 06:41:56.000 115 33823.50 286.29 17109.13 88888.00 2019-04-25 06:41:57.000 115 33823.56 286.28 17109.15 88888.00 2019-04-25 06:41:58.000 115 33823.63 286.26 17109.16 88888.00 2019-04-25 06:41:59.000 115 33823.66 286.22 17109.15 88888.00 2019-04-25 06:42:00.000 115 33823.67 286.22 17109.11 37905.66 2019-04-25 06:42:01.000 115 33823.70 286.24 17109.10 88888.00 2019-04-25 06:42:02.000 115 33823.73 286.25 17109.09 88888.00 2019-04-25 06:42:03.000 115 33823.73 286.23 17109.10 88888.00 2019-04-25 06:42:04.000 115 33823.76 286.23 17109.09 88888.00 2019-04-25 06:42:05.000 115 33823.77 286.23 17109.08 37905.69 2019-04-25 06:42:06.000 115 33823.79 286.24 17109.07 88888.00 2019-04-25 06:42:07.000 115 33823.79 286.23 17109.02 88888.00 2019-04-25 06:42:08.000 115 33823.80 286.24 17109.01 88888.00 2019-04-25 06:42:09.000 115 33823.82 286.21 17109.00 88888.00 2019-04-25 06:42:10.000 115 33823.81 286.24 17109.02 37905.72 2019-04-25 06:42:11.000 115 33823.78 286.26 17109.10 88888.00 2019-04-25 06:42:12.000 115 33823.79 286.27 17109.12 88888.00 2019-04-25 06:42:13.000 115 33823.69 286.30 17109.13 88888.00 2019-04-25 06:42:14.000 115 33823.58 286.27 17109.13 88888.00 2019-04-25 06:42:15.000 115 33823.60 286.25 17109.09 37905.84 2019-04-25 06:42:16.000 115 33823.61 286.26 17109.09 88888.00 2019-04-25 06:42:17.000 115 33823.55 286.25 17109.12 88888.00 2019-04-25 06:42:18.000 115 33823.46 286.26 17109.12 88888.00 2019-04-25 06:42:19.000 115 33823.42 286.26 17109.12 88888.00 2019-04-25 06:42:20.000 115 33823.37 286.29 17109.13 37905.56 2019-04-25 06:42:21.000 115 33823.31 286.29 17109.17 88888.00 2019-04-25 06:42:22.000 115 33823.28 286.25 17109.14 88888.00 2019-04-25 06:42:23.000 115 33823.25 286.28 17109.10 88888.00 2019-04-25 06:42:24.000 115 33823.17 286.29 17109.10 88888.00 2019-04-25 06:42:25.000 115 33823.13 286.28 17109.10 37905.42 2019-04-25 06:42:26.000 115 33823.05 286.31 17109.12 88888.00 2019-04-25 06:42:27.000 115 33823.09 286.33 17109.09 88888.00 2019-04-25 06:42:28.000 115 33823.08 286.34 17109.14 88888.00 2019-04-25 06:42:29.000 115 33823.08 286.36 17109.16 88888.00 2019-04-25 06:42:30.000 115 33823.04 286.34 17109.16 37905.13 2019-04-25 06:42:31.000 115 33822.97 286.36 17109.15 88888.00 2019-04-25 06:42:32.000 115 33822.97 286.41 17109.15 88888.00 2019-04-25 06:42:33.000 115 33822.96 286.47 17109.13 88888.00 2019-04-25 06:42:34.000 115 33822.95 286.49 17109.12 88888.00 2019-04-25 06:42:35.000 115 33822.95 286.49 17109.12 37905.08 2019-04-25 06:42:36.000 115 33822.91 286.47 17109.12 88888.00 2019-04-25 06:42:37.000 115 33822.92 286.48 17109.12 88888.00 2019-04-25 06:42:38.000 115 33822.94 286.48 17109.12 88888.00 2019-04-25 06:42:39.000 115 33822.96 286.52 17109.10 88888.00 2019-04-25 06:42:40.000 115 33822.96 286.54 17109.07 37905.09 2019-04-25 06:42:41.000 115 33822.95 286.52 17109.09 88888.00 2019-04-25 06:42:42.000 115 33822.96 286.53 17109.11 88888.00 2019-04-25 06:42:43.000 115 33822.97 286.55 17109.12 88888.00 2019-04-25 06:42:44.000 115 33822.99 286.57 17109.13 88888.00 2019-04-25 06:42:45.000 115 33823.05 286.56 17109.12 37905.16 2019-04-25 06:42:46.000 115 33823.08 286.55 17109.11 88888.00 2019-04-25 06:42:47.000 115 33823.12 286.56 17109.13 88888.00 2019-04-25 06:42:48.000 115 33823.17 286.57 17109.13 88888.00 2019-04-25 06:42:49.000 115 33823.20 286.58 17109.12 88888.00 2019-04-25 06:42:50.000 115 33823.22 286.59 17109.10 37905.14 2019-04-25 06:42:51.000 115 33823.23 286.59 17109.10 88888.00 2019-04-25 06:42:52.000 115 33823.28 286.58 17109.10 88888.00 2019-04-25 06:42:53.000 115 33823.31 286.58 17109.12 88888.00 2019-04-25 06:42:54.000 115 33823.31 286.57 17109.09 88888.00 2019-04-25 06:42:55.000 115 33823.36 286.56 17109.03 37905.25 2019-04-25 06:42:56.000 115 33823.34 286.56 17109.07 88888.00 2019-04-25 06:42:57.000 115 33823.33 286.57 17109.07 88888.00 2019-04-25 06:42:58.000 115 33823.34 286.62 17109.04 88888.00 2019-04-25 06:42:59.000 115 33823.35 286.64 17109.02 88888.00 2019-04-25 06:43:00.000 115 33823.33 286.66 17109.01 37905.42 2019-04-25 06:43:01.000 115 33823.26 286.68 17109.05 88888.00 2019-04-25 06:43:02.000 115 33823.21 286.69 17109.08 88888.00 2019-04-25 06:43:03.000 115 33823.20 286.68 17109.07 88888.00 2019-04-25 06:43:04.000 115 33823.17 286.67 17109.06 88888.00 2019-04-25 06:43:05.000 115 33823.13 286.68 17109.02 37905.30 2019-04-25 06:43:06.000 115 33823.05 286.74 17109.04 88888.00 2019-04-25 06:43:07.000 115 33823.01 286.76 17109.04 88888.00 2019-04-25 06:43:08.000 115 33822.98 286.74 17109.02 88888.00 2019-04-25 06:43:09.000 115 33822.99 286.75 17109.06 88888.00 2019-04-25 06:43:10.000 115 33822.97 286.74 17109.07 37905.10 2019-04-25 06:43:11.000 115 33822.94 286.75 17109.07 88888.00 2019-04-25 06:43:12.000 115 33822.95 286.74 17109.09 88888.00 2019-04-25 06:43:13.000 115 33822.89 286.74 17109.06 88888.00 2019-04-25 06:43:14.000 115 33822.81 286.74 17109.05 88888.00 2019-04-25 06:43:15.000 115 33822.80 286.74 17109.04 37904.96 2019-04-25 06:43:16.000 115 33822.78 286.69 17109.02 88888.00 2019-04-25 06:43:17.000 115 33822.69 286.68 17109.03 88888.00 2019-04-25 06:43:18.000 115 33822.67 286.69 17109.00 88888.00 2019-04-25 06:43:19.000 115 33822.62 286.69 17108.99 88888.00 2019-04-25 06:43:20.000 115 33822.62 286.71 17108.98 37904.85 2019-04-25 06:43:21.000 115 33822.65 286.70 17109.00 88888.00 2019-04-25 06:43:22.000 115 33822.65 286.67 17109.03 88888.00 2019-04-25 06:43:23.000 115 33822.66 286.62 17109.02 88888.00 2019-04-25 06:43:24.000 115 33822.65 286.61 17109.01 88888.00 2019-04-25 06:43:25.000 115 33822.63 286.62 17109.00 37904.73 2019-04-25 06:43:26.000 115 33822.56 286.66 17109.01 88888.00 2019-04-25 06:43:27.000 115 33822.56 286.68 17109.04 88888.00 2019-04-25 06:43:28.000 115 33822.59 286.69 17108.99 88888.00 2019-04-25 06:43:29.000 115 33822.64 286.66 17109.03 88888.00 2019-04-25 06:43:30.000 115 33822.70 286.64 17109.03 37904.77 2019-04-25 06:43:31.000 115 33822.71 286.61 17109.01 88888.00 2019-04-25 06:43:32.000 115 33822.66 286.56 17109.03 88888.00 2019-04-25 06:43:33.000 115 33822.67 286.57 17109.01 88888.00 2019-04-25 06:43:34.000 115 33822.71 286.59 17109.02 88888.00 2019-04-25 06:43:35.000 115 33822.75 286.60 17109.05 37904.79 2019-04-25 06:43:36.000 115 33822.76 286.58 17109.01 88888.00 2019-04-25 06:43:37.000 115 33822.81 286.59 17109.00 88888.00 2019-04-25 06:43:38.000 115 33822.86 286.55 17109.00 88888.00 2019-04-25 06:43:39.000 115 33822.91 286.54 17109.01 88888.00 2019-04-25 06:43:40.000 115 33822.98 286.58 17109.06 37904.92 2019-04-25 06:43:41.000 115 33823.01 286.60 17109.03 88888.00 2019-04-25 06:43:42.000 115 33823.00 286.59 17109.01 88888.00 2019-04-25 06:43:43.000 115 33823.00 286.57 17109.08 88888.00 2019-04-25 06:43:44.000 115 33823.05 286.57 17109.07 88888.00 2019-04-25 06:43:45.000 115 33823.10 286.60 17109.03 37905.06 2019-04-25 06:43:46.000 115 33823.06 286.61 17109.00 88888.00 2019-04-25 06:43:47.000 115 33823.07 286.57 17108.97 88888.00 2019-04-25 06:43:48.000 115 33823.12 286.56 17108.94 88888.00 2019-04-25 06:43:49.000 115 33823.17 286.60 17108.98 88888.00 2019-04-25 06:43:50.000 115 33823.19 286.60 17109.00 37905.09 2019-04-25 06:43:51.000 115 33823.22 286.61 17109.03 88888.00 2019-04-25 06:43:52.000 115 33823.23 286.62 17109.04 88888.00 2019-04-25 06:43:53.000 115 33823.25 286.58 17109.01 88888.00 2019-04-25 06:43:54.000 115 33823.30 286.56 17109.00 88888.00 2019-04-25 06:43:55.000 115 33823.31 286.57 17108.98 37905.24 2019-04-25 06:43:56.000 115 33823.34 286.58 17108.99 88888.00 2019-04-25 06:43:57.000 115 33823.36 286.57 17108.98 88888.00 2019-04-25 06:43:58.000 115 33823.32 286.56 17108.99 88888.00 2019-04-25 06:43:59.000 115 33823.34 286.57 17108.98 88888.00 2019-04-25 06:44:00.000 115 33823.37 286.54 17108.95 37905.42 2019-04-25 06:44:01.000 115 33823.40 286.52 17108.95 88888.00 2019-04-25 06:44:02.000 115 33823.42 286.52 17108.97 88888.00 2019-04-25 06:44:03.000 115 33823.43 286.56 17109.03 88888.00 2019-04-25 06:44:04.000 115 33823.43 286.53 17109.01 88888.00 2019-04-25 06:44:05.000 115 33823.42 286.50 17108.99 37905.34 2019-04-25 06:44:06.000 115 33823.45 286.52 17108.97 88888.00 2019-04-25 06:44:07.000 115 33823.44 286.58 17108.93 88888.00 2019-04-25 06:44:08.000 115 33823.48 286.58 17108.97 88888.00 2019-04-25 06:44:09.000 115 33823.54 286.54 17109.00 88888.00 2019-04-25 06:44:10.000 115 33823.54 286.51 17108.98 37905.41 2019-04-25 06:44:11.000 115 33823.56 286.50 17108.98 88888.00 2019-04-25 06:44:12.000 115 33823.54 286.52 17108.97 88888.00 2019-04-25 06:44:13.000 115 33823.59 286.52 17108.93 88888.00 2019-04-25 06:44:14.000 115 33823.59 286.50 17108.91 88888.00 2019-04-25 06:44:15.000 115 33823.67 286.53 17108.94 37905.53 2019-04-25 06:44:16.000 115 33823.61 286.56 17108.91 88888.00 2019-04-25 06:44:17.000 115 33823.61 286.54 17108.93 88888.00 2019-04-25 06:44:18.000 115 33823.61 286.51 17108.95 88888.00 2019-04-25 06:44:19.000 115 33823.62 286.50 17108.94 88888.00 2019-04-25 06:44:20.000 115 33823.59 286.48 17108.90 37905.61 2019-04-25 06:44:21.000 115 33823.58 286.52 17108.90 88888.00 2019-04-25 06:44:22.000 115 33823.59 286.53 17108.92 88888.00 2019-04-25 06:44:23.000 115 33823.59 286.54 17108.89 88888.00 2019-04-25 06:44:24.000 115 33823.60 286.53 17108.86 88888.00 2019-04-25 06:44:25.000 115 33823.57 286.56 17108.91 37905.59 2019-04-25 06:44:26.000 115 33823.58 286.56 17108.88 88888.00 2019-04-25 06:44:27.000 115 33823.60 286.57 17108.87 88888.00 2019-04-25 06:44:28.000 115 33823.59 286.60 17108.88 88888.00 2019-04-25 06:44:29.000 115 33823.59 286.64 17108.90 88888.00 2019-04-25 06:44:30.000 115 33823.53 286.66 17108.92 37905.56 2019-04-25 06:44:31.000 115 33823.50 286.68 17108.88 88888.00 2019-04-25 06:44:32.000 115 33823.50 286.71 17108.91 88888.00 2019-04-25 06:44:33.000 115 33823.49 286.74 17108.89 88888.00 2019-04-25 06:44:34.000 115 33823.45 286.73 17108.87 88888.00 2019-04-25 06:44:35.000 115 33823.45 286.71 17108.89 37905.55 2019-04-25 06:44:36.000 115 33823.44 286.70 17108.91 88888.00 2019-04-25 06:44:37.000 115 33823.42 286.74 17108.84 88888.00 2019-04-25 06:44:38.000 115 33823.40 286.80 17108.84 88888.00 2019-04-25 06:44:39.000 115 33823.40 286.82 17108.90 88888.00 2019-04-25 06:44:40.000 115 33823.38 286.80 17108.91 37905.39 2019-04-25 06:44:41.000 115 33823.38 286.84 17108.94 88888.00 2019-04-25 06:44:42.000 115 33823.41 286.86 17108.94 88888.00 2019-04-25 06:44:43.000 115 33823.39 286.83 17108.92 88888.00 2019-04-25 06:44:44.000 115 33823.41 286.78 17108.90 88888.00 2019-04-25 06:44:45.000 115 33823.42 286.81 17108.93 37905.46 2019-04-25 06:44:46.000 115 33823.42 286.82 17108.95 88888.00 2019-04-25 06:44:47.000 115 33823.46 286.87 17108.93 88888.00 2019-04-25 06:44:48.000 115 33823.46 286.82 17108.91 88888.00 2019-04-25 06:44:49.000 115 33823.48 286.82 17108.93 88888.00 2019-04-25 06:44:50.000 115 33823.45 286.84 17108.95 37905.41 2019-04-25 06:44:51.000 115 33823.38 286.86 17108.90 88888.00 2019-04-25 06:44:52.000 115 33823.36 286.86 17108.88 88888.00 2019-04-25 06:44:53.000 115 33823.37 286.88 17108.89 88888.00 2019-04-25 06:44:54.000 115 33823.41 286.88 17108.90 88888.00 2019-04-25 06:44:55.000 115 33823.35 286.90 17108.94 37905.38 2019-04-25 06:44:56.000 115 33823.34 286.90 17108.92 88888.00 2019-04-25 06:44:57.000 115 33823.35 286.89 17108.89 88888.00 2019-04-25 06:44:58.000 115 33823.34 286.89 17108.86 88888.00 2019-04-25 06:44:59.000 115 33823.31 286.89 17108.88 88888.00 2019-04-25 06:45:00.000 115 33823.31 286.89 17108.88 37905.21 2019-04-25 06:45:01.000 115 33823.32 286.90 17108.86 88888.00 2019-04-25 06:45:02.000 115 33823.29 286.93 17108.87 88888.00 2019-04-25 06:45:03.000 115 33823.25 286.92 17108.89 88888.00 2019-04-25 06:45:04.000 115 33823.26 286.91 17108.88 88888.00 2019-04-25 06:45:05.000 115 33823.30 286.93 17108.82 37905.25 2019-04-25 06:45:06.000 115 33823.27 286.92 17108.85 88888.00 2019-04-25 06:45:07.000 115 33823.28 286.92 17108.86 88888.00 2019-04-25 06:45:08.000 115 33823.25 286.90 17108.86 88888.00 2019-04-25 06:45:09.000 115 33823.24 286.92 17108.85 88888.00 2019-04-25 06:45:10.000 115 33823.28 286.89 17108.86 37905.23 2019-04-25 06:45:11.000 115 33823.31 286.86 17108.84 88888.00 2019-04-25 06:45:12.000 115 33823.29 286.81 17108.85 88888.00 2019-04-25 06:45:13.000 115 33823.28 286.83 17108.86 88888.00 2019-04-25 06:45:14.000 115 33823.26 286.81 17108.83 88888.00 2019-04-25 06:45:15.000 115 33823.25 286.84 17108.83 37905.16 2019-04-25 06:45:16.000 115 33823.29 286.83 17108.83 88888.00 2019-04-25 06:45:17.000 115 33823.26 286.81 17108.84 88888.00 2019-04-25 06:45:18.000 115 33823.22 286.81 17108.84 88888.00 2019-04-25 06:45:19.000 115 33823.21 286.81 17108.85 88888.00 2019-04-25 06:45:20.000 115 33823.25 286.83 17108.83 37905.22 2019-04-25 06:45:21.000 115 33823.29 286.85 17108.81 88888.00 2019-04-25 06:45:22.000 115 33823.27 286.81 17108.84 88888.00 2019-04-25 06:45:23.000 115 33823.31 286.81 17108.85 88888.00 2019-04-25 06:45:24.000 115 33823.30 286.80 17108.84 88888.00 2019-04-25 06:45:25.000 115 33823.29 286.81 17108.83 37905.27 2019-04-25 06:45:26.000 115 33823.27 286.80 17108.84 88888.00 2019-04-25 06:45:27.000 115 33823.26 286.79 17108.85 88888.00 2019-04-25 06:45:28.000 115 33823.21 286.76 17108.85 88888.00 2019-04-25 06:45:29.000 115 33823.24 286.79 17108.82 88888.00 2019-04-25 06:45:30.000 115 33823.25 286.78 17108.83 37905.30 2019-04-25 06:45:31.000 115 33823.22 286.78 17108.82 88888.00 2019-04-25 06:45:32.000 115 33823.23 286.78 17108.79 88888.00 2019-04-25 06:45:33.000 115 33823.23 286.77 17108.80 88888.00 2019-04-25 06:45:34.000 115 33823.22 286.75 17108.77 88888.00 2019-04-25 06:45:35.000 115 33823.24 286.71 17108.76 37905.22 2019-04-25 06:45:36.000 115 33823.26 286.70 17108.76 88888.00 2019-04-25 06:45:37.000 115 33823.23 286.71 17108.76 88888.00 2019-04-25 06:45:38.000 115 33823.14 286.71 17108.77 88888.00 2019-04-25 06:45:39.000 115 33823.17 286.70 17108.76 88888.00 2019-04-25 06:45:40.000 115 33823.16 286.74 17108.79 37905.27 2019-04-25 06:45:41.000 115 33823.17 286.73 17108.77 88888.00 2019-04-25 06:45:42.000 115 33823.11 286.71 17108.75 88888.00 2019-04-25 06:45:43.000 115 33823.15 286.70 17108.79 88888.00 2019-04-25 06:45:44.000 115 33823.17 286.70 17108.77 88888.00 2019-04-25 06:45:45.000 115 33823.19 286.76 17108.76 37905.10 2019-04-25 06:45:46.000 115 33823.18 286.76 17108.79 88888.00 2019-04-25 06:45:47.000 115 33823.13 286.78 17108.82 88888.00 2019-04-25 06:45:48.000 115 33823.10 286.76 17108.81 88888.00 2019-04-25 06:45:49.000 115 33823.17 286.76 17108.85 88888.00 2019-04-25 06:45:50.000 115 33823.14 286.80 17108.84 37905.06 2019-04-25 06:45:51.000 115 33823.09 286.82 17108.84 88888.00 2019-04-25 06:45:52.000 115 33823.05 286.83 17108.87 88888.00 2019-04-25 06:45:53.000 115 33823.01 286.89 17108.88 88888.00 2019-04-25 06:45:54.000 115 33823.02 286.89 17108.87 88888.00 2019-04-25 06:45:55.000 115 33823.00 286.89 17108.83 37905.07 2019-04-25 06:45:56.000 115 33822.98 286.89 17108.83 88888.00 2019-04-25 06:45:57.000 115 33822.99 286.91 17108.86 88888.00 2019-04-25 06:45:58.000 115 33822.99 286.90 17108.82 88888.00 2019-04-25 06:45:59.000 115 33823.00 286.89 17108.79 88888.00 2019-04-25 06:46:00.000 115 33822.98 286.91 17108.83 37904.95 2019-04-25 06:46:01.000 115 33822.98 286.96 17108.85 88888.00 2019-04-25 06:46:02.000 115 33822.97 286.99 17108.84 88888.00 2019-04-25 06:46:03.000 115 33823.02 287.02 17108.84 88888.00 2019-04-25 06:46:04.000 115 33823.00 287.04 17108.82 88888.00 2019-04-25 06:46:05.000 115 33823.02 287.02 17108.82 37904.94 2019-04-25 06:46:06.000 115 33823.04 287.01 17108.83 88888.00 2019-04-25 06:46:07.000 115 33823.02 287.02 17108.79 88888.00 2019-04-25 06:46:08.000 115 33823.05 287.04 17108.78 88888.00 2019-04-25 06:46:09.000 115 33823.07 287.05 17108.77 88888.00 2019-04-25 06:46:10.000 115 33823.06 287.06 17108.79 37905.09 2019-04-25 06:46:11.000 115 33823.06 287.07 17108.81 88888.00 2019-04-25 06:46:12.000 115 33823.07 287.08 17108.81 88888.00 2019-04-25 06:46:13.000 115 33823.10 287.10 17108.83 88888.00 2019-04-25 06:46:14.000 115 33823.13 287.12 17108.83 88888.00 2019-04-25 06:46:15.000 115 33823.10 287.12 17108.85 37905.15 2019-04-25 06:46:16.000 115 33823.13 287.11 17108.84 88888.00 2019-04-25 06:46:17.000 115 33823.14 287.12 17108.83 88888.00 2019-04-25 06:46:18.000 115 33823.13 287.11 17108.81 88888.00 2019-04-25 06:46:19.000 115 33823.16 287.13 17108.80 88888.00 2019-04-25 06:46:20.000 115 33823.17 287.13 17108.78 37905.12 2019-04-25 06:46:21.000 115 33823.25 287.13 17108.80 88888.00 2019-04-25 06:46:22.000 115 33823.31 287.09 17108.78 88888.00 2019-04-25 06:46:23.000 115 33823.34 287.05 17108.76 88888.00 2019-04-25 06:46:24.000 115 33823.33 286.99 17108.71 88888.00 2019-04-25 06:46:25.000 115 33823.33 286.97 17108.72 37905.22 2019-04-25 06:46:26.000 115 33823.37 286.97 17108.74 88888.00 2019-04-25 06:46:27.000 115 33823.43 286.97 17108.73 88888.00 2019-04-25 06:46:28.000 115 33823.47 286.96 17108.73 88888.00 2019-04-25 06:46:29.000 115 33823.48 286.91 17108.72 88888.00 2019-04-25 06:46:30.000 115 33823.52 286.92 17108.77 37905.33 2019-04-25 06:46:31.000 115 33823.57 286.91 17108.72 88888.00 2019-04-25 06:46:32.000 115 33823.59 286.86 17108.70 88888.00 2019-04-25 06:46:33.000 115 33823.61 286.85 17108.73 88888.00 2019-04-25 06:46:34.000 115 33823.63 286.84 17108.78 88888.00 2019-04-25 06:46:35.000 115 33823.65 286.83 17108.70 37905.35 2019-04-25 06:46:36.000 115 33823.67 286.82 17108.67 88888.00 2019-04-25 06:46:37.000 115 33823.69 286.81 17108.68 88888.00 2019-04-25 06:46:38.000 115 33823.67 286.82 17108.68 88888.00 2019-04-25 06:46:39.000 115 33823.69 286.84 17108.67 88888.00 2019-04-25 06:46:40.000 115 33823.71 286.87 17108.68 37905.59 2019-04-25 06:46:41.000 115 33823.69 286.85 17108.71 88888.00 2019-04-25 06:46:42.000 115 33823.68 286.88 17108.70 88888.00 2019-04-25 06:46:43.000 115 33823.66 286.87 17108.63 88888.00 2019-04-25 06:46:44.000 115 33823.63 286.87 17108.65 88888.00 2019-04-25 06:46:45.000 115 33823.64 286.89 17108.68 37905.56 2019-04-25 06:46:46.000 115 33823.60 286.86 17108.66 88888.00 2019-04-25 06:46:47.000 115 33823.61 286.85 17108.67 88888.00 2019-04-25 06:46:48.000 115 33823.57 286.84 17108.67 88888.00 2019-04-25 06:46:49.000 115 33823.56 286.90 17108.69 88888.00 2019-04-25 06:46:50.000 115 33823.52 286.89 17108.67 37905.38 2019-04-25 06:46:51.000 115 33823.45 286.88 17108.66 88888.00 2019-04-25 06:46:52.000 115 33823.39 286.88 17108.64 88888.00 2019-04-25 06:46:53.000 115 33823.36 286.92 17108.62 88888.00 2019-04-25 06:46:54.000 115 33823.36 286.94 17108.63 88888.00 2019-04-25 06:46:55.000 115 33823.34 286.95 17108.66 37905.37 2019-04-25 06:46:56.000 115 33823.28 286.97 17108.69 88888.00 2019-04-25 06:46:57.000 115 33823.28 286.96 17108.69 88888.00 2019-04-25 06:46:58.000 115 33823.28 286.93 17108.65 88888.00 2019-04-25 06:46:59.000 115 33823.26 286.93 17108.69 88888.00 2019-04-25 06:47:00.000 115 33823.20 286.95 17108.69 37905.23 2019-04-25 06:47:01.000 115 33823.18 286.99 17108.67 88888.00 2019-04-25 06:47:02.000 115 33823.21 287.02 17108.74 88888.00 2019-04-25 06:47:03.000 115 33823.19 287.00 17108.73 88888.00 2019-04-25 06:47:04.000 115 33823.21 286.95 17108.68 88888.00 2019-04-25 06:47:05.000 115 33823.21 286.98 17108.67 37905.20 2019-04-25 06:47:06.000 115 33823.19 286.94 17108.72 88888.00 2019-04-25 06:47:07.000 115 33823.21 286.91 17108.73 88888.00 2019-04-25 06:47:08.000 115 33823.22 286.95 17108.68 88888.00 2019-04-25 06:47:09.000 115 33823.25 286.98 17108.71 88888.00 2019-04-25 06:47:10.000 115 33823.28 286.97 17108.74 37905.26 2019-04-25 06:47:11.000 115 33823.24 286.94 17108.74 88888.00 2019-04-25 06:47:12.000 115 33823.26 286.94 17108.73 88888.00 2019-04-25 06:47:13.000 115 33823.26 286.93 17108.74 88888.00 2019-04-25 06:47:14.000 115 33823.24 286.91 17108.72 88888.00 2019-04-25 06:47:15.000 115 33823.21 286.92 17108.70 37905.24 2019-04-25 06:47:16.000 115 33823.20 286.94 17108.68 88888.00 2019-04-25 06:47:17.000 115 33823.16 286.99 17108.67 88888.00 2019-04-25 06:47:18.000 115 33823.14 287.01 17108.64 88888.00 2019-04-25 06:47:19.000 115 33823.17 287.02 17108.68 88888.00 2019-04-25 06:47:20.000 115 33823.21 287.01 17108.65 37905.17 2019-04-25 06:47:21.000 115 33823.23 287.03 17108.65 88888.00 2019-04-25 06:47:22.000 115 33823.19 287.01 17108.65 88888.00 2019-04-25 06:47:23.000 115 33823.19 287.00 17108.65 88888.00 2019-04-25 06:47:24.000 115 33823.24 287.03 17108.64 88888.00 2019-04-25 06:47:25.000 115 33823.29 287.02 17108.65 37905.30 2019-04-25 06:47:26.000 115 33823.31 286.99 17108.72 88888.00 2019-04-25 06:47:27.000 115 33823.35 286.98 17108.71 88888.00 2019-04-25 06:47:28.000 115 33823.30 286.97 17108.66 88888.00 2019-04-25 06:47:29.000 115 33823.28 286.97 17108.66 88888.00 2019-04-25 06:47:30.000 115 33823.29 286.96 17108.66 37905.22 2019-04-25 06:47:31.000 115 33823.33 286.96 17108.67 88888.00 2019-04-25 06:47:32.000 115 33823.30 286.95 17108.64 88888.00 2019-04-25 06:47:33.000 115 33823.25 286.95 17108.66 88888.00 2019-04-25 06:47:34.000 115 33823.21 286.93 17108.67 88888.00 2019-04-25 06:47:35.000 115 33823.19 286.94 17108.68 37905.18 2019-04-25 06:47:36.000 115 33823.20 286.93 17108.69 88888.00 2019-04-25 06:47:37.000 115 33823.19 286.94 17108.67 88888.00 2019-04-25 06:47:38.000 115 33823.16 286.96 17108.68 88888.00 2019-04-25 06:47:39.000 115 33823.18 286.96 17108.67 88888.00 2019-04-25 06:47:40.000 115 33823.18 286.93 17108.66 37905.24 2019-04-25 06:47:41.000 115 33823.14 286.93 17108.68 88888.00 2019-04-25 06:47:42.000 115 33823.13 286.97 17108.65 88888.00 2019-04-25 06:47:43.000 115 33823.12 286.98 17108.65 88888.00 2019-04-25 06:47:44.000 115 33823.14 286.97 17108.68 88888.00 2019-04-25 06:47:45.000 115 33823.14 287.01 17108.69 37905.08 2019-04-25 06:47:46.000 115 33823.07 287.01 17108.69 88888.00 2019-04-25 06:47:47.000 115 33823.10 286.98 17108.73 88888.00 2019-04-25 06:47:48.000 115 33823.08 286.97 17108.66 88888.00 2019-04-25 06:47:49.000 115 33823.08 286.99 17108.65 88888.00 2019-04-25 06:47:50.000 115 33823.10 287.00 17108.67 37905.18 2019-04-25 06:47:51.000 115 33823.08 287.01 17108.65 88888.00 2019-04-25 06:47:52.000 115 33823.04 286.98 17108.65 88888.00 2019-04-25 06:47:53.000 115 33823.05 286.99 17108.69 88888.00 2019-04-25 06:47:54.000 115 33823.04 287.01 17108.67 88888.00 2019-04-25 06:47:55.000 115 33823.01 286.99 17108.63 37904.96 2019-04-25 06:47:56.000 115 33823.04 286.97 17108.59 88888.00 2019-04-25 06:47:57.000 115 33823.05 286.96 17108.58 88888.00 2019-04-25 06:47:58.000 115 33823.03 286.96 17108.58 88888.00 2019-04-25 06:47:59.000 115 33823.04 286.92 17108.64 88888.00 2019-04-25 06:48:00.000 115 33823.03 286.91 17108.68 37905.06 2019-04-25 06:48:01.000 115 33823.03 286.93 17108.64 88888.00 2019-04-25 06:48:02.000 115 33823.03 286.95 17108.64 88888.00 2019-04-25 06:48:03.000 115 33823.06 286.95 17108.67 88888.00 2019-04-25 06:48:04.000 115 33823.06 286.92 17108.66 88888.00 2019-04-25 06:48:05.000 115 33823.03 286.87 17108.63 37904.91 2019-04-25 06:48:06.000 115 33823.02 286.86 17108.63 88888.00 2019-04-25 06:48:07.000 115 33823.02 286.88 17108.66 88888.00 2019-04-25 06:48:08.000 115 33823.03 286.86 17108.63 88888.00 2019-04-25 06:48:09.000 115 33823.05 286.87 17108.62 88888.00 2019-04-25 06:48:10.000 115 33823.08 286.86 17108.61 37904.92 2019-04-25 06:48:11.000 115 33823.10 286.86 17108.65 88888.00 2019-04-25 06:48:12.000 115 33823.10 286.88 17108.62 88888.00 2019-04-25 06:48:13.000 115 33823.10 286.90 17108.66 88888.00 2019-04-25 06:48:14.000 115 33823.11 286.87 17108.64 88888.00 2019-04-25 06:48:15.000 115 33823.16 286.90 17108.60 37905.02 2019-04-25 06:48:16.000 115 33823.15 286.91 17108.59 88888.00 2019-04-25 06:48:17.000 115 33823.14 286.91 17108.61 88888.00 2019-04-25 06:48:18.000 115 33823.14 286.89 17108.66 88888.00 2019-04-25 06:48:19.000 115 33823.14 286.88 17108.65 88888.00 2019-04-25 06:48:20.000 115 33823.20 286.82 17108.66 37905.02 2019-04-25 06:48:21.000 115 33823.14 286.84 17108.63 88888.00 2019-04-25 06:48:22.000 115 33823.17 286.87 17108.62 88888.00 2019-04-25 06:48:23.000 115 33823.23 286.87 17108.60 88888.00 2019-04-25 06:48:24.000 115 33823.22 286.90 17108.61 88888.00 2019-04-25 06:48:25.000 115 33823.24 286.91 17108.63 37905.20 2019-04-25 06:48:26.000 115 33823.28 286.92 17108.63 88888.00 2019-04-25 06:48:27.000 115 33823.29 286.93 17108.62 88888.00 2019-04-25 06:48:28.000 115 33823.30 286.94 17108.61 88888.00 2019-04-25 06:48:29.000 115 33823.30 286.90 17108.55 88888.00 2019-04-25 06:48:30.000 115 33823.32 286.88 17108.56 37905.28 2019-04-25 06:48:31.000 115 33823.36 286.89 17108.60 88888.00 2019-04-25 06:48:32.000 115 33823.38 286.87 17108.61 88888.00 2019-04-25 06:48:33.000 115 33823.35 286.86 17108.61 88888.00 2019-04-25 06:48:34.000 115 33823.38 286.83 17108.55 88888.00 2019-04-25 06:48:35.000 115 33823.39 286.85 17108.58 37905.34 2019-04-25 06:48:36.000 115 33823.39 286.85 17108.58 88888.00 2019-04-25 06:48:37.000 115 33823.36 286.82 17108.62 88888.00 2019-04-25 06:48:38.000 115 33823.33 286.82 17108.62 88888.00 2019-04-25 06:48:39.000 115 33823.29 286.81 17108.55 88888.00 2019-04-25 06:48:40.000 115 33823.29 286.85 17108.58 37905.28 2019-04-25 06:48:41.000 115 33823.31 286.86 17108.59 88888.00 2019-04-25 06:48:42.000 115 33823.34 286.90 17108.59 88888.00 2019-04-25 06:48:43.000 115 33823.35 286.90 17108.59 88888.00 2019-04-25 06:48:44.000 115 33823.37 286.93 17108.60 88888.00 2019-04-25 06:48:45.000 115 33823.35 286.90 17108.60 37905.22 2019-04-25 06:48:46.000 115 33823.33 286.90 17108.59 88888.00 2019-04-25 06:48:47.000 115 33823.31 286.93 17108.62 88888.00 2019-04-25 06:48:48.000 115 33823.31 286.95 17108.60 88888.00 2019-04-25 06:48:49.000 115 33823.33 286.94 17108.60 88888.00 2019-04-25 06:48:50.000 115 33823.32 287.01 17108.66 37905.25 2019-04-25 06:48:51.000 115 33823.34 287.06 17108.67 88888.00 2019-04-25 06:48:52.000 115 33823.34 287.09 17108.66 88888.00 2019-04-25 06:48:53.000 115 33823.31 287.10 17108.64 88888.00 2019-04-25 06:48:54.000 115 33823.24 287.11 17108.65 88888.00 2019-04-25 06:48:55.000 115 33823.24 287.11 17108.64 37905.28 2019-04-25 06:48:56.000 115 33823.23 287.20 17108.66 88888.00 2019-04-25 06:48:57.000 115 33823.18 287.21 17108.65 88888.00 2019-04-25 06:48:58.000 115 33823.20 287.21 17108.67 88888.00 2019-04-25 06:48:59.000 115 33823.21 287.27 17108.70 88888.00 2019-04-25 06:49:00.000 115 33823.16 287.26 17108.69 37905.20 2019-04-25 06:49:01.000 115 33823.15 287.26 17108.71 88888.00 2019-04-25 06:49:02.000 115 33823.13 287.26 17108.73 88888.00 2019-04-25 06:49:03.000 115 33823.15 287.29 17108.67 88888.00 2019-04-25 06:49:04.000 115 33823.14 287.32 17108.62 88888.00 2019-04-25 06:49:05.000 115 33823.12 287.32 17108.58 37905.15 2019-04-25 06:49:06.000 115 33823.12 287.34 17108.62 88888.00 2019-04-25 06:49:07.000 115 33823.11 287.36 17108.65 88888.00 2019-04-25 06:49:08.000 115 33823.13 287.40 17108.64 88888.00 2019-04-25 06:49:09.000 115 33823.16 287.46 17108.61 88888.00 2019-04-25 06:49:10.000 115 33823.14 287.47 17108.61 37905.18 2019-04-25 06:49:11.000 115 33823.14 287.46 17108.62 88888.00 2019-04-25 06:49:12.000 115 33823.17 287.44 17108.60 88888.00 2019-04-25 06:49:13.000 115 33823.17 287.46 17108.62 88888.00 2019-04-25 06:49:14.000 115 33823.20 287.47 17108.58 88888.00 2019-04-25 06:49:15.000 115 33823.22 287.45 17108.56 37905.14 2019-04-25 06:49:16.000 115 33823.20 287.45 17108.55 88888.00 2019-04-25 06:49:17.000 115 33823.22 287.44 17108.58 88888.00 2019-04-25 06:49:18.000 115 33823.23 287.43 17108.52 88888.00 2019-04-25 06:49:19.000 115 33823.26 287.44 17108.56 88888.00 2019-04-25 06:49:20.000 115 33823.29 287.42 17108.58 37905.13 2019-04-25 06:49:21.000 115 33823.28 287.41 17108.56 88888.00 2019-04-25 06:49:22.000 115 33823.30 287.46 17108.55 88888.00 2019-04-25 06:49:23.000 115 33823.27 287.47 17108.55 88888.00 2019-04-25 06:49:24.000 115 33823.23 287.44 17108.55 88888.00 2019-04-25 06:49:25.000 115 33823.24 287.44 17108.57 37905.07 2019-04-25 06:49:26.000 115 33823.22 287.44 17108.56 88888.00 2019-04-25 06:49:27.000 115 33823.22 287.46 17108.52 88888.00 2019-04-25 06:49:28.000 115 33823.19 287.43 17108.53 88888.00 2019-04-25 06:49:29.000 115 33823.15 287.41 17108.56 88888.00 2019-04-25 06:49:30.000 115 33823.13 287.41 17108.57 37905.03 2019-04-25 06:49:31.000 115 33823.16 287.46 17108.57 88888.00 2019-04-25 06:49:32.000 115 33823.12 287.43 17108.57 88888.00 2019-04-25 06:49:33.000 115 33823.09 287.42 17108.53 88888.00 2019-04-25 06:49:34.000 115 33823.05 287.42 17108.54 88888.00 2019-04-25 06:49:35.000 115 33823.01 287.45 17108.58 37904.98 2019-04-25 06:49:36.000 115 33822.99 287.47 17108.58 88888.00 2019-04-25 06:49:37.000 115 33822.96 287.45 17108.57 88888.00 2019-04-25 06:49:38.000 115 33822.96 287.43 17108.61 88888.00 2019-04-25 06:49:39.000 115 33822.97 287.42 17108.61 88888.00 2019-04-25 06:49:40.000 115 33822.94 287.42 17108.60 37904.97 2019-04-25 06:49:41.000 115 33822.87 287.41 17108.59 88888.00 2019-04-25 06:49:42.000 115 33822.87 287.39 17108.60 88888.00 2019-04-25 06:49:43.000 115 33822.86 287.40 17108.52 88888.00 2019-04-25 06:49:44.000 115 33822.85 287.41 17108.53 88888.00 2019-04-25 06:49:45.000 115 33822.89 287.47 17108.53 37904.76 2019-04-25 06:49:46.000 115 33822.87 287.45 17108.53 88888.00 2019-04-25 06:49:47.000 115 33822.81 287.35 17108.56 88888.00 2019-04-25 06:49:48.000 115 33822.81 287.35 17108.57 88888.00 2019-04-25 06:49:49.000 115 33822.85 287.37 17108.56 88888.00 2019-04-25 06:49:50.000 115 33822.85 287.36 17108.57 37904.85 2019-04-25 06:49:51.000 115 33822.82 287.35 17108.55 88888.00 2019-04-25 06:49:52.000 115 33822.85 287.38 17108.55 88888.00 2019-04-25 06:49:53.000 115 33822.84 287.39 17108.57 88888.00 2019-04-25 06:49:54.000 115 33822.84 287.38 17108.56 88888.00 2019-04-25 06:49:55.000 115 33822.82 287.37 17108.54 37904.77 2019-04-25 06:49:56.000 115 33822.86 287.36 17108.58 88888.00 2019-04-25 06:49:57.000 115 33822.87 287.34 17108.61 88888.00 2019-04-25 06:49:58.000 115 33822.90 287.38 17108.59 88888.00 2019-04-25 06:49:59.000 115 33822.94 287.37 17108.56 88888.00 2019-04-25 06:50:00.000 115 33822.91 287.37 17108.48 37904.84 2019-04-25 06:50:01.000 115 33822.89 287.37 17108.47 88888.00 2019-04-25 06:50:02.000 115 33822.93 287.41 17108.49 88888.00 2019-04-25 06:50:03.000 115 33822.95 287.41 17108.52 88888.00 2019-04-25 06:50:04.000 115 33822.93 287.39 17108.53 88888.00 2019-04-25 06:50:05.000 115 33822.94 287.39 17108.54 37904.95 2019-04-25 06:50:06.000 115 33822.95 287.37 17108.53 88888.00 2019-04-25 06:50:07.000 115 33822.93 287.36 17108.54 88888.00 2019-04-25 06:50:08.000 115 33822.90 287.40 17108.52 88888.00 2019-04-25 06:50:09.000 115 33822.91 287.40 17108.53 88888.00 2019-04-25 06:50:10.000 115 33822.90 287.42 17108.50 37904.81 2019-04-25 06:50:11.000 115 33822.91 287.39 17108.55 88888.00 2019-04-25 06:50:12.000 115 33822.93 287.40 17108.53 88888.00 2019-04-25 06:50:13.000 115 33822.96 287.41 17108.55 88888.00 2019-04-25 06:50:14.000 115 33823.00 287.41 17108.56 88888.00 2019-04-25 06:50:15.000 115 33823.02 287.35 17108.56 37904.93 2019-04-25 06:50:16.000 115 33823.06 287.34 17108.59 88888.00 2019-04-25 06:50:17.000 115 33823.05 287.34 17108.55 88888.00 2019-04-25 06:50:18.000 115 33823.04 287.35 17108.52 88888.00 2019-04-25 06:50:19.000 115 33823.07 287.34 17108.50 88888.00 2019-04-25 06:50:20.000 115 33823.10 287.33 17108.52 37904.89 2019-04-25 06:50:21.000 115 33823.11 287.32 17108.49 88888.00 2019-04-25 06:50:22.000 115 33823.15 287.35 17108.51 88888.00 2019-04-25 06:50:23.000 115 33823.18 287.36 17108.53 88888.00 2019-04-25 06:50:24.000 115 33823.18 287.35 17108.47 88888.00 2019-04-25 06:50:25.000 115 33823.20 287.34 17108.46 37905.02 2019-04-25 06:50:26.000 115 33823.15 287.31 17108.42 88888.00 2019-04-25 06:50:27.000 115 33823.15 287.31 17108.45 88888.00 2019-04-25 06:50:28.000 115 33823.18 287.29 17108.46 88888.00 2019-04-25 06:50:29.000 115 33823.20 287.27 17108.47 88888.00 2019-04-25 06:50:30.000 115 33823.18 287.24 17108.48 37904.98 2019-04-25 06:50:31.000 115 33823.11 287.19 17108.48 88888.00 2019-04-25 06:50:32.000 115 33823.12 287.18 17108.50 88888.00 2019-04-25 06:50:33.000 115 33823.09 287.21 17108.49 88888.00 2019-04-25 06:50:34.000 115 33823.05 287.22 17108.50 88888.00 2019-04-25 06:50:35.000 115 33823.04 287.20 17108.52 37904.89 2019-04-25 06:50:36.000 115 33822.99 287.21 17108.52 88888.00 2019-04-25 06:50:37.000 115 33822.97 287.21 17108.55 88888.00 2019-04-25 06:50:38.000 115 33822.93 287.19 17108.55 88888.00 2019-04-25 06:50:39.000 115 33822.88 287.19 17108.53 88888.00 2019-04-25 06:50:40.000 115 33822.79 287.17 17108.46 37904.76 2019-04-25 06:50:41.000 115 33822.77 287.16 17108.45 88888.00 2019-04-25 06:50:42.000 115 33822.76 287.18 17108.47 88888.00 2019-04-25 06:50:43.000 115 33822.72 287.17 17108.48 88888.00 2019-04-25 06:50:44.000 115 33822.66 287.16 17108.46 88888.00 2019-04-25 06:50:45.000 115 33822.63 287.14 17108.49 37904.71 2019-04-25 06:50:46.000 115 33822.69 287.15 17108.50 88888.00 2019-04-25 06:50:47.000 115 33822.72 287.15 17108.51 88888.00 2019-04-25 06:50:48.000 115 33822.70 287.11 17108.51 88888.00 2019-04-25 06:50:49.000 115 33822.69 287.13 17108.51 88888.00 2019-04-25 06:50:50.000 115 33822.68 287.12 17108.50 37904.74 2019-04-25 06:50:51.000 115 33822.70 287.10 17108.49 88888.00 2019-04-25 06:50:52.000 115 33822.66 287.06 17108.47 88888.00 2019-04-25 06:50:53.000 115 33822.64 287.07 17108.48 88888.00 2019-04-25 06:50:54.000 115 33822.68 287.09 17108.50 88888.00 2019-04-25 06:50:55.000 115 33822.67 287.08 17108.52 37904.54 2019-04-25 06:50:56.000 115 33822.68 287.05 17108.52 88888.00 2019-04-25 06:50:57.000 115 33822.65 287.05 17108.54 88888.00 2019-04-25 06:50:58.000 115 33822.58 287.04 17108.58 88888.00 2019-04-25 06:50:59.000 115 33822.56 287.01 17108.56 88888.00 2019-04-25 06:51:00.000 115 33822.59 287.01 17108.59 37904.57 2019-04-25 06:51:01.000 115 33822.58 287.02 17108.53 88888.00 2019-04-25 06:51:02.000 115 33822.54 287.04 17108.50 88888.00 2019-04-25 06:51:03.000 115 33822.55 287.05 17108.52 88888.00 2019-04-25 06:51:04.000 115 33822.55 287.04 17108.59 88888.00 2019-04-25 06:51:05.000 115 33822.57 287.05 17108.59 37904.49 2019-04-25 06:51:06.000 115 33822.57 287.03 17108.54 88888.00 2019-04-25 06:51:07.000 115 33822.60 287.01 17108.56 88888.00 2019-04-25 06:51:08.000 115 33822.62 287.01 17108.55 88888.00 2019-04-25 06:51:09.000 115 33822.60 287.02 17108.54 88888.00 2019-04-25 06:51:10.000 115 33822.55 286.97 17108.49 37904.59 2019-04-25 06:51:11.000 115 33822.58 286.96 17108.49 88888.00 2019-04-25 06:51:12.000 115 33822.62 286.93 17108.50 88888.00 2019-04-25 06:51:13.000 115 33822.64 286.92 17108.53 88888.00 2019-04-25 06:51:14.000 115 33822.62 286.92 17108.52 88888.00 2019-04-25 06:51:15.000 115 33822.63 286.95 17108.54 37904.57 2019-04-25 06:51:16.000 115 33822.61 286.94 17108.50 88888.00 2019-04-25 06:51:17.000 115 33822.56 286.89 17108.49 88888.00 2019-04-25 06:51:18.000 115 33822.52 286.90 17108.51 88888.00 2019-04-25 06:51:19.000 115 33822.51 286.90 17108.49 88888.00 2019-04-25 06:51:20.000 115 33822.53 286.90 17108.52 37904.58 2019-04-25 06:51:21.000 115 33822.55 286.89 17108.54 88888.00 2019-04-25 06:51:22.000 115 33822.50 286.89 17108.50 88888.00 2019-04-25 06:51:23.000 115 33822.53 286.90 17108.51 88888.00 2019-04-25 06:51:24.000 115 33822.60 286.90 17108.53 88888.00 2019-04-25 06:51:25.000 115 33822.62 286.91 17108.53 37904.46 2019-04-25 06:51:26.000 115 33822.60 286.89 17108.54 88888.00 2019-04-25 06:51:27.000 115 33822.57 286.86 17108.52 88888.00 2019-04-25 06:51:28.000 115 33822.60 286.85 17108.54 88888.00 2019-04-25 06:51:29.000 115 33822.63 286.84 17108.56 88888.00 2019-04-25 06:51:30.000 115 33822.63 286.85 17108.56 37904.61 2019-04-25 06:51:31.000 115 33822.64 286.80 17108.56 88888.00 2019-04-25 06:51:32.000 115 33822.66 286.77 17108.53 88888.00 2019-04-25 06:51:33.000 115 33822.68 286.81 17108.53 88888.00 2019-04-25 06:51:34.000 115 33822.64 286.80 17108.52 88888.00 2019-04-25 06:51:35.000 115 33822.66 286.80 17108.54 37904.58 2019-04-25 06:51:36.000 115 33822.69 286.77 17108.52 88888.00 2019-04-25 06:51:37.000 115 33822.72 286.77 17108.51 88888.00 2019-04-25 06:51:38.000 115 33822.70 286.76 17108.54 88888.00 2019-04-25 06:51:39.000 115 33822.71 286.74 17108.52 88888.00 2019-04-25 06:51:40.000 115 33822.74 286.74 17108.51 37904.59 2019-04-25 06:51:41.000 115 33822.74 286.76 17108.54 88888.00 2019-04-25 06:51:42.000 115 33822.70 286.77 17108.54 88888.00 2019-04-25 06:51:43.000 115 33822.67 286.74 17108.55 88888.00 2019-04-25 06:51:44.000 115 33822.71 286.72 17108.55 88888.00 2019-04-25 06:51:45.000 115 33822.75 286.76 17108.52 37904.59 2019-04-25 06:51:46.000 115 33822.76 286.81 17108.52 88888.00 2019-04-25 06:51:47.000 115 33822.73 286.80 17108.54 88888.00 2019-04-25 06:51:48.000 115 33822.73 286.80 17108.53 88888.00 2019-04-25 06:51:49.000 115 33822.77 286.78 17108.52 88888.00 2019-04-25 06:51:50.000 115 33822.76 286.73 17108.48 37904.69 2019-04-25 06:51:51.000 115 33822.77 286.69 17108.50 88888.00 2019-04-25 06:51:52.000 115 33822.74 286.67 17108.50 88888.00 2019-04-25 06:51:53.000 115 33822.76 286.68 17108.46 88888.00 2019-04-25 06:51:54.000 115 33822.74 286.67 17108.44 88888.00 2019-04-25 06:51:55.000 115 33822.73 286.67 17108.42 37904.62 2019-04-25 06:51:56.000 115 33822.73 286.62 17108.43 88888.00 2019-04-25 06:51:57.000 115 33822.74 286.63 17108.42 88888.00 2019-04-25 06:51:58.000 115 33822.74 286.60 17108.43 88888.00 2019-04-25 06:51:59.000 115 33822.68 286.61 17108.45 88888.00 2019-04-25 06:52:00.000 115 33822.62 286.59 17108.43 37904.60 2019-04-25 06:52:01.000 115 33822.64 286.56 17108.46 88888.00 2019-04-25 06:52:02.000 115 33822.65 286.59 17108.44 88888.00 2019-04-25 06:52:03.000 115 33822.62 286.66 17108.44 88888.00 2019-04-25 06:52:04.000 115 33822.60 286.61 17108.42 88888.00 2019-04-25 06:52:05.000 115 33822.58 286.65 17108.41 37904.61 2019-04-25 06:52:06.000 115 33822.62 286.67 17108.44 88888.00 2019-04-25 06:52:07.000 115 33822.65 286.65 17108.47 88888.00 2019-04-25 06:52:08.000 115 33822.63 286.64 17108.47 88888.00 2019-04-25 06:52:09.000 115 33822.63 286.61 17108.47 88888.00 2019-04-25 06:52:10.000 115 33822.62 286.63 17108.47 37904.54 2019-04-25 06:52:11.000 115 33822.63 286.62 17108.48 88888.00 2019-04-25 06:52:12.000 115 33822.63 286.61 17108.43 88888.00 2019-04-25 06:52:13.000 115 33822.62 286.60 17108.42 88888.00 2019-04-25 06:52:14.000 115 33822.63 286.56 17108.40 88888.00 2019-04-25 06:52:15.000 115 33822.63 286.57 17108.43 37904.51 2019-04-25 06:52:16.000 115 33822.67 286.56 17108.46 88888.00 2019-04-25 06:52:17.000 115 33822.66 286.55 17108.49 88888.00 2019-04-25 06:52:18.000 115 33822.60 286.53 17108.44 88888.00 2019-04-25 06:52:19.000 115 33822.59 286.55 17108.41 88888.00 2019-04-25 06:52:20.000 115 33822.58 286.55 17108.39 37904.44 2019-04-25 06:52:21.000 115 33822.57 286.56 17108.41 88888.00 2019-04-25 06:52:22.000 115 33822.56 286.55 17108.45 88888.00 2019-04-25 06:52:23.000 115 33822.58 286.53 17108.50 88888.00 2019-04-25 06:52:24.000 115 33822.57 286.50 17108.50 88888.00 2019-04-25 06:52:25.000 115 33822.54 286.49 17108.52 37904.48 2019-04-25 06:52:26.000 115 33822.54 286.51 17108.49 88888.00 2019-04-25 06:52:27.000 115 33822.54 286.50 17108.43 88888.00 2019-04-25 06:52:28.000 115 33822.52 286.48 17108.43 88888.00 2019-04-25 06:52:29.000 115 33822.50 286.47 17108.44 88888.00 2019-04-25 06:52:30.000 115 33822.49 286.50 17108.46 37904.45 2019-04-25 06:52:31.000 115 33822.47 286.48 17108.46 88888.00 2019-04-25 06:52:32.000 115 33822.46 286.48 17108.46 88888.00 2019-04-25 06:52:33.000 115 33822.43 286.49 17108.47 88888.00 2019-04-25 06:52:34.000 115 33822.44 286.47 17108.49 88888.00 2019-04-25 06:52:35.000 115 33822.43 286.46 17108.44 37904.37 2019-04-25 06:52:36.000 115 33822.41 286.46 17108.49 88888.00 2019-04-25 06:52:37.000 115 33822.41 286.43 17108.50 88888.00 2019-04-25 06:52:38.000 115 33822.38 286.45 17108.48 88888.00 2019-04-25 06:52:39.000 115 33822.36 286.43 17108.47 88888.00 2019-04-25 06:52:40.000 115 33822.35 286.42 17108.50 37904.44 2019-04-25 06:52:41.000 115 33822.34 286.46 17108.51 88888.00 2019-04-25 06:52:42.000 115 33822.28 286.50 17108.50 88888.00 2019-04-25 06:52:43.000 115 33822.26 286.51 17108.51 88888.00 2019-04-25 06:52:44.000 115 33822.32 286.49 17108.45 88888.00 2019-04-25 06:52:45.000 115 33822.33 286.49 17108.43 37904.36 2019-04-25 06:52:46.000 115 33822.37 286.48 17108.46 88888.00 2019-04-25 06:52:47.000 115 33822.41 286.47 17108.52 88888.00 2019-04-25 06:52:48.000 115 33822.44 286.53 17108.50 88888.00 2019-04-25 06:52:49.000 115 33822.45 286.55 17108.48 88888.00 2019-04-25 06:52:50.000 115 33822.47 286.52 17108.45 37904.33 2019-04-25 06:52:51.000 115 33822.47 286.50 17108.47 88888.00 2019-04-25 06:52:52.000 115 33822.49 286.53 17108.52 88888.00 2019-04-25 06:52:53.000 115 33822.51 286.55 17108.53 88888.00 2019-04-25 06:52:54.000 115 33822.49 286.57 17108.55 88888.00 2019-04-25 06:52:55.000 115 33822.54 286.52 17108.58 37904.49 2019-04-25 06:52:56.000 115 33822.56 286.51 17108.55 88888.00 2019-04-25 06:52:57.000 115 33822.55 286.52 17108.49 88888.00 2019-04-25 06:52:58.000 115 33822.52 286.54 17108.50 88888.00 2019-04-25 06:52:59.000 115 33822.57 286.49 17108.51 88888.00 2019-04-25 06:53:00.000 115 33822.60 286.47 17108.48 37904.40 2019-04-25 06:53:01.000 115 33822.63 286.52 17108.46 88888.00 2019-04-25 06:53:02.000 115 33822.63 286.52 17108.44 88888.00 2019-04-25 06:53:03.000 115 33822.61 286.54 17108.50 88888.00 2019-04-25 06:53:04.000 115 33822.66 286.52 17108.49 88888.00 2019-04-25 06:53:05.000 115 33822.69 286.50 17108.49 37904.55 2019-04-25 06:53:06.000 115 33822.73 286.48 17108.46 88888.00 2019-04-25 06:53:07.000 115 33822.82 286.54 17108.46 88888.00 2019-04-25 06:53:08.000 115 33822.84 286.54 17108.47 88888.00 2019-04-25 06:53:09.000 115 33822.87 286.52 17108.43 88888.00 2019-04-25 06:53:10.000 115 33822.88 286.56 17108.42 37904.65 2019-04-25 06:53:11.000 115 33822.87 286.54 17108.42 88888.00 2019-04-25 06:53:12.000 115 33822.91 286.53 17108.39 88888.00 2019-04-25 06:53:13.000 115 33822.92 286.50 17108.40 88888.00 2019-04-25 06:53:14.000 115 33822.95 286.50 17108.45 88888.00 2019-04-25 06:53:15.000 115 33822.95 286.51 17108.43 37904.90 2019-04-25 06:53:16.000 115 33822.93 286.51 17108.42 88888.00 2019-04-25 06:53:17.000 115 33822.97 286.51 17108.42 88888.00 2019-04-25 06:53:18.000 115 33822.95 286.50 17108.45 88888.00 2019-04-25 06:53:19.000 115 33822.92 286.50 17108.42 88888.00 2019-04-25 06:53:20.000 115 33822.93 286.52 17108.45 37904.89 2019-04-25 06:53:21.000 115 33822.84 286.53 17108.39 88888.00 2019-04-25 06:53:22.000 115 33822.83 286.53 17108.42 88888.00 2019-04-25 06:53:23.000 115 33822.83 286.53 17108.43 88888.00 2019-04-25 06:53:24.000 115 33822.84 286.53 17108.44 88888.00 2019-04-25 06:53:25.000 115 33822.84 286.52 17108.46 37904.84 2019-04-25 06:53:26.000 115 33822.83 286.49 17108.41 88888.00 2019-04-25 06:53:27.000 115 33822.79 286.47 17108.41 88888.00 2019-04-25 06:53:28.000 115 33822.78 286.49 17108.47 88888.00 2019-04-25 06:53:29.000 115 33822.75 286.49 17108.49 88888.00 2019-04-25 06:53:30.000 115 33822.71 286.47 17108.48 37904.69 2019-04-25 06:53:31.000 115 33822.70 286.48 17108.44 88888.00 2019-04-25 06:53:32.000 115 33822.70 286.49 17108.45 88888.00 2019-04-25 06:53:33.000 115 33822.73 286.48 17108.46 88888.00 2019-04-25 06:53:34.000 115 33822.71 286.46 17108.45 88888.00 2019-04-25 06:53:35.000 115 33822.70 286.49 17108.48 37904.59 2019-04-25 06:53:36.000 115 33822.73 286.47 17108.45 88888.00 2019-04-25 06:53:37.000 115 33822.73 286.50 17108.44 88888.00 2019-04-25 06:53:38.000 115 33822.71 286.50 17108.49 88888.00 2019-04-25 06:53:39.000 115 33822.69 286.46 17108.50 88888.00 2019-04-25 06:53:40.000 115 33822.69 286.45 17108.49 37904.60 2019-04-25 06:53:41.000 115 33822.65 286.45 17108.48 88888.00 2019-04-25 06:53:42.000 115 33822.59 286.46 17108.47 88888.00 2019-04-25 06:53:43.000 115 33822.60 286.45 17108.51 88888.00 2019-04-25 06:53:44.000 115 33822.59 286.47 17108.50 88888.00 2019-04-25 06:53:45.000 115 33822.60 286.50 17108.52 37904.46 2019-04-25 06:53:46.000 115 33822.57 286.54 17108.55 88888.00 2019-04-25 06:53:47.000 115 33822.53 286.56 17108.55 88888.00 2019-04-25 06:53:48.000 115 33822.54 286.55 17108.54 88888.00 2019-04-25 06:53:49.000 115 33822.55 286.55 17108.55 88888.00 2019-04-25 06:53:50.000 115 33822.55 286.53 17108.53 37904.44 2019-04-25 06:53:51.000 115 33822.59 286.52 17108.55 88888.00 2019-04-25 06:53:52.000 115 33822.60 286.52 17108.54 88888.00 2019-04-25 06:53:53.000 115 33822.57 286.54 17108.54 88888.00 2019-04-25 06:53:54.000 115 33822.55 286.58 17108.51 88888.00 2019-04-25 06:53:55.000 115 33822.61 286.62 17108.53 37904.47 2019-04-25 06:53:56.000 115 33822.63 286.66 17108.55 88888.00 2019-04-25 06:53:57.000 115 33822.62 286.68 17108.58 88888.00 2019-04-25 06:53:58.000 115 33822.60 286.68 17108.58 88888.00 2019-04-25 06:53:59.000 115 33822.64 286.65 17108.53 88888.00 2019-04-25 06:54:00.000 115 33822.66 286.67 17108.58 37904.49 2019-04-25 06:54:01.000 115 33822.60 286.68 17108.57 88888.00 2019-04-25 06:54:02.000 115 33822.61 286.65 17108.57 88888.00 2019-04-25 06:54:03.000 115 33822.60 286.67 17108.60 88888.00 2019-04-25 06:54:04.000 115 33822.58 286.74 17108.61 88888.00 2019-04-25 06:54:05.000 115 33822.56 286.73 17108.59 37904.54 2019-04-25 06:54:06.000 115 33822.52 286.76 17108.60 88888.00 2019-04-25 06:54:07.000 115 33822.53 286.74 17108.58 88888.00 2019-04-25 06:54:08.000 115 33822.50 286.75 17108.60 88888.00 2019-04-25 06:54:09.000 115 33822.50 286.76 17108.59 88888.00 2019-04-25 06:54:10.000 115 33822.46 286.76 17108.61 37904.35 2019-04-25 06:54:11.000 115 33822.46 286.79 17108.63 88888.00 2019-04-25 06:54:12.000 115 33822.49 286.81 17108.62 88888.00 2019-04-25 06:54:13.000 115 33822.51 286.80 17108.66 88888.00 2019-04-25 06:54:14.000 115 33822.53 286.80 17108.60 88888.00 2019-04-25 06:54:15.000 115 33822.58 286.83 17108.57 37904.46 2019-04-25 06:54:16.000 115 33822.60 286.81 17108.57 88888.00 2019-04-25 06:54:17.000 115 33822.58 286.82 17108.62 88888.00 2019-04-25 06:54:18.000 115 33822.61 286.81 17108.64 88888.00 2019-04-25 06:54:19.000 115 33822.63 286.80 17108.58 88888.00 2019-04-25 06:54:20.000 115 33822.65 286.83 17108.59 37904.39 2019-04-25 06:54:21.000 115 33822.67 286.81 17108.59 88888.00 2019-04-25 06:54:22.000 115 33822.67 286.74 17108.60 88888.00 2019-04-25 06:54:23.000 115 33822.69 286.73 17108.56 88888.00 2019-04-25 06:54:24.000 115 33822.70 286.77 17108.54 88888.00 2019-04-25 06:54:25.000 115 33822.73 286.75 17108.55 37904.53 2019-04-25 06:54:26.000 115 33822.75 286.77 17108.53 88888.00 2019-04-25 06:54:27.000 115 33822.75 286.72 17108.52 88888.00 2019-04-25 06:54:28.000 115 33822.76 286.71 17108.53 88888.00 2019-04-25 06:54:29.000 115 33822.75 286.70 17108.52 88888.00 2019-04-25 06:54:30.000 115 33822.78 286.70 17108.48 37904.68 2019-04-25 06:54:31.000 115 33822.82 286.71 17108.51 88888.00 2019-04-25 06:54:32.000 115 33822.81 286.68 17108.49 88888.00 2019-04-25 06:54:33.000 115 33822.82 286.71 17108.48 88888.00 2019-04-25 06:54:34.000 115 33822.82 286.70 17108.52 88888.00 2019-04-25 06:54:35.000 115 33822.90 286.71 17108.56 37904.60 2019-04-25 06:54:36.000 115 33822.89 286.69 17108.53 88888.00 2019-04-25 06:54:37.000 115 33822.88 286.67 17108.47 88888.00 2019-04-25 06:54:38.000 115 33822.96 286.67 17108.53 88888.00 2019-04-25 06:54:39.000 115 33822.99 286.63 17108.53 88888.00 2019-04-25 06:54:40.000 115 33823.04 286.60 17108.53 37904.84 2019-04-25 06:54:41.000 115 33823.08 286.61 17108.49 88888.00 2019-04-25 06:54:42.000 115 33823.15 286.57 17108.46 88888.00 2019-04-25 06:54:43.000 115 33823.19 286.56 17108.50 88888.00 2019-04-25 06:54:44.000 115 33823.23 286.57 17108.46 88888.00 2019-04-25 06:54:45.000 115 33823.26 286.55 17108.49 37904.93 2019-04-25 06:54:46.000 115 33823.28 286.48 17108.47 88888.00 2019-04-25 06:54:47.000 115 33823.30 286.48 17108.49 88888.00 2019-04-25 06:54:48.000 115 33823.24 286.49 17108.48 88888.00 2019-04-25 06:54:49.000 115 33823.26 286.46 17108.46 88888.00 2019-04-25 06:54:50.000 115 33823.32 286.44 17108.47 37905.04 2019-04-25 06:54:51.000 115 33823.29 286.44 17108.46 88888.00 2019-04-25 06:54:52.000 115 33823.31 286.45 17108.45 88888.00 2019-04-25 06:54:53.000 115 33823.31 286.44 17108.44 88888.00 2019-04-25 06:54:54.000 115 33823.33 286.47 17108.46 88888.00 2019-04-25 06:54:55.000 115 33823.35 286.46 17108.46 37905.11 2019-04-25 06:54:56.000 115 33823.35 286.47 17108.47 88888.00 2019-04-25 06:54:57.000 115 33823.35 286.47 17108.49 88888.00 2019-04-25 06:54:58.000 115 33823.35 286.48 17108.50 88888.00 2019-04-25 06:54:59.000 115 33823.32 286.49 17108.50 88888.00 2019-04-25 06:55:00.000 115 33823.31 286.51 17108.52 37905.09 2019-04-25 06:55:01.000 115 33823.31 286.51 17108.53 88888.00 2019-04-25 06:55:02.000 115 33823.32 286.50 17108.47 88888.00 2019-04-25 06:55:03.000 115 33823.29 286.50 17108.48 88888.00 2019-04-25 06:55:04.000 115 33823.26 286.50 17108.46 88888.00 2019-04-25 06:55:05.000 115 33823.21 286.53 17108.50 37905.17 2019-04-25 06:55:06.000 115 33823.23 286.52 17108.51 88888.00 2019-04-25 06:55:07.000 115 33823.27 286.48 17108.48 88888.00 2019-04-25 06:55:08.000 115 33823.27 286.49 17108.47 88888.00 2019-04-25 06:55:09.000 115 33823.26 286.55 17108.47 88888.00 2019-04-25 06:55:10.000 115 33823.29 286.55 17108.49 37905.10 2019-04-25 06:55:11.000 115 33823.29 286.53 17108.52 88888.00 2019-04-25 06:55:12.000 115 33823.27 286.55 17108.55 88888.00 2019-04-25 06:55:13.000 115 33823.23 286.58 17108.53 88888.00 2019-04-25 06:55:14.000 115 33823.24 286.56 17108.49 88888.00 2019-04-25 06:55:15.000 115 33823.25 286.50 17108.50 37905.03 2019-04-25 06:55:16.000 115 33823.26 286.48 17108.49 88888.00 2019-04-25 06:55:17.000 115 33823.24 286.50 17108.51 88888.00 2019-04-25 06:55:18.000 115 33823.24 286.50 17108.51 88888.00 2019-04-25 06:55:19.000 115 33823.25 286.48 17108.50 88888.00 2019-04-25 06:55:20.000 115 33823.20 286.47 17108.50 37904.96 2019-04-25 06:55:21.000 115 33823.17 286.49 17108.47 88888.00 2019-04-25 06:55:22.000 115 33823.13 286.48 17108.49 88888.00 2019-04-25 06:55:23.000 115 33823.12 286.48 17108.48 88888.00 2019-04-25 06:55:24.000 115 33823.08 286.47 17108.52 88888.00 2019-04-25 06:55:25.000 115 33823.03 286.48 17108.53 37904.85 2019-04-25 06:55:26.000 115 33822.99 286.51 17108.53 88888.00 2019-04-25 06:55:27.000 115 33822.97 286.50 17108.52 88888.00 2019-04-25 06:55:28.000 115 33822.94 286.51 17108.52 88888.00 2019-04-25 06:55:29.000 115 33822.97 286.48 17108.51 88888.00 2019-04-25 06:55:30.000 115 33822.97 286.44 17108.54 37904.90 2019-04-25 06:55:31.000 115 33822.96 286.47 17108.50 88888.00 2019-04-25 06:55:32.000 115 33822.97 286.43 17108.49 88888.00 2019-04-25 06:55:33.000 115 33823.01 286.42 17108.53 88888.00 2019-04-25 06:55:34.000 115 33822.97 286.42 17108.51 88888.00 2019-04-25 06:55:35.000 115 33822.95 286.39 17108.51 37904.89 2019-04-25 06:55:36.000 115 33822.95 286.42 17108.49 88888.00 2019-04-25 06:55:37.000 115 33822.94 286.39 17108.48 88888.00 2019-04-25 06:55:38.000 115 33822.89 286.41 17108.51 88888.00 2019-04-25 06:55:39.000 115 33822.88 286.40 17108.55 88888.00 2019-04-25 06:55:40.000 115 33822.89 286.39 17108.54 37904.85 2019-04-25 06:55:41.000 115 33822.85 286.42 17108.55 88888.00 2019-04-25 06:55:42.000 115 33822.83 286.41 17108.56 88888.00 2019-04-25 06:55:43.000 115 33822.83 286.40 17108.51 88888.00 2019-04-25 06:55:44.000 115 33822.80 286.43 17108.55 88888.00 2019-04-25 06:55:45.000 115 33822.82 286.43 17108.50 37904.81 2019-04-25 06:55:46.000 115 33822.82 286.47 17108.55 88888.00 2019-04-25 06:55:47.000 115 33822.82 286.49 17108.53 88888.00 2019-04-25 06:55:48.000 115 33822.79 286.50 17108.51 88888.00 2019-04-25 06:55:49.000 115 33822.76 286.51 17108.53 88888.00 2019-04-25 06:55:50.000 115 33822.74 286.52 17108.54 37904.71 2019-04-25 06:55:51.000 115 33822.78 286.54 17108.59 88888.00 2019-04-25 06:55:52.000 115 33822.82 286.53 17108.58 88888.00 2019-04-25 06:55:53.000 115 33822.85 286.48 17108.56 88888.00 2019-04-25 06:55:54.000 115 33822.86 286.49 17108.58 88888.00 2019-04-25 06:55:55.000 115 33822.88 286.49 17108.57 37904.77 2019-04-25 06:55:56.000 115 33822.90 286.48 17108.51 88888.00 2019-04-25 06:55:57.000 115 33822.91 286.50 17108.53 88888.00 2019-04-25 06:55:58.000 115 33822.95 286.54 17108.52 88888.00 2019-04-25 06:55:59.000 115 33823.00 286.48 17108.50 88888.00 2019-04-25 06:56:00.000 115 33823.05 286.44 17108.50 37904.84 2019-04-25 06:56:01.000 115 33823.05 286.38 17108.52 88888.00 2019-04-25 06:56:02.000 115 33823.08 286.38 17108.50 88888.00 2019-04-25 06:56:03.000 115 33823.09 286.37 17108.49 88888.00 2019-04-25 06:56:04.000 115 33823.14 286.36 17108.50 88888.00 2019-04-25 06:56:05.000 115 33823.15 286.38 17108.53 37904.91 2019-04-25 06:56:06.000 115 33823.14 286.40 17108.50 88888.00 2019-04-25 06:56:07.000 115 33823.17 286.41 17108.47 88888.00 2019-04-25 06:56:08.000 115 33823.21 286.51 17108.52 88888.00 2019-04-25 06:56:09.000 115 33823.21 286.48 17108.53 88888.00 2019-04-25 06:56:10.000 115 33823.22 286.45 17108.53 37905.08 2019-04-25 06:56:11.000 115 33823.22 286.44 17108.53 88888.00 2019-04-25 06:56:12.000 115 33823.26 286.47 17108.48 88888.00 2019-04-25 06:56:13.000 115 33823.28 286.46 17108.50 88888.00 2019-04-25 06:56:14.000 115 33823.27 286.51 17108.47 88888.00 2019-04-25 06:56:15.000 115 33823.30 286.54 17108.49 37905.02 2019-04-25 06:56:16.000 115 33823.30 286.53 17108.55 88888.00 2019-04-25 06:56:17.000 115 33823.31 286.51 17108.51 88888.00 2019-04-25 06:56:18.000 115 33823.30 286.51 17108.49 88888.00 2019-04-25 06:56:19.000 115 33823.35 286.52 17108.53 88888.00 2019-04-25 06:56:20.000 115 33823.32 286.55 17108.51 37905.08 2019-04-25 06:56:21.000 115 33823.30 286.55 17108.49 88888.00 2019-04-25 06:56:22.000 115 33823.26 286.47 17108.49 88888.00 2019-04-25 06:56:23.000 115 33823.28 286.50 17108.46 88888.00 2019-04-25 06:56:24.000 115 33823.30 286.52 17108.48 88888.00 2019-04-25 06:56:25.000 115 33823.28 286.48 17108.52 37905.10 2019-04-25 06:56:26.000 115 33823.27 286.46 17108.53 88888.00 2019-04-25 06:56:27.000 115 33823.29 286.47 17108.53 88888.00 2019-04-25 06:56:28.000 115 33823.26 286.41 17108.46 88888.00 2019-04-25 06:56:29.000 115 33823.26 286.42 17108.47 88888.00 2019-04-25 06:56:30.000 115 33823.27 286.48 17108.50 37905.09 2019-04-25 06:56:31.000 115 33823.25 286.43 17108.52 88888.00 2019-04-25 06:56:32.000 115 33823.24 286.42 17108.52 88888.00 2019-04-25 06:56:33.000 115 33823.24 286.45 17108.52 88888.00 2019-04-25 06:56:34.000 115 33823.27 286.45 17108.52 88888.00 2019-04-25 06:56:35.000 115 33823.27 286.40 17108.52 37905.01 2019-04-25 06:56:36.000 115 33823.22 286.42 17108.53 88888.00 2019-04-25 06:56:37.000 115 33823.24 286.40 17108.52 88888.00 2019-04-25 06:56:38.000 115 33823.24 286.39 17108.50 88888.00 2019-04-25 06:56:39.000 115 33823.23 286.41 17108.52 88888.00 2019-04-25 06:56:40.000 115 33823.20 286.43 17108.52 37905.15 2019-04-25 06:56:41.000 115 33823.18 286.37 17108.52 88888.00 2019-04-25 06:56:42.000 115 33823.21 286.38 17108.50 88888.00 2019-04-25 06:56:43.000 115 33823.27 286.39 17108.52 88888.00 2019-04-25 06:56:44.000 115 33823.27 286.42 17108.58 88888.00 2019-04-25 06:56:45.000 115 33823.28 286.40 17108.59 37905.10 2019-04-25 06:56:46.000 115 33823.29 286.40 17108.60 88888.00 2019-04-25 06:56:47.000 115 33823.29 286.38 17108.58 88888.00 2019-04-25 06:56:48.000 115 33823.29 286.38 17108.55 88888.00 2019-04-25 06:56:49.000 115 33823.26 286.36 17108.53 88888.00 2019-04-25 06:56:50.000 115 33823.29 286.36 17108.53 37905.11 2019-04-25 06:56:51.000 115 33823.29 286.36 17108.55 88888.00 2019-04-25 06:56:52.000 115 33823.28 286.35 17108.58 88888.00 2019-04-25 06:56:53.000 115 33823.30 286.38 17108.54 88888.00 2019-04-25 06:56:54.000 115 33823.31 286.37 17108.51 88888.00 2019-04-25 06:56:55.000 115 33823.29 286.34 17108.51 37905.10 2019-04-25 06:56:56.000 115 33823.33 286.35 17108.49 88888.00 2019-04-25 06:56:57.000 115 33823.39 286.35 17108.51 88888.00 2019-04-25 06:56:58.000 115 33823.41 286.33 17108.55 88888.00 2019-04-25 06:56:59.000 115 33823.45 286.33 17108.50 88888.00 2019-04-25 06:57:00.000 115 33823.41 286.32 17108.51 37905.22 2019-04-25 06:57:01.000 115 33823.44 286.31 17108.49 88888.00 2019-04-25 06:57:02.000 115 33823.47 286.34 17108.50 88888.00 2019-04-25 06:57:03.000 115 33823.46 286.31 17108.52 88888.00 2019-04-25 06:57:04.000 115 33823.45 286.31 17108.51 88888.00 2019-04-25 06:57:05.000 115 33823.44 286.35 17108.55 37905.29 2019-04-25 06:57:06.000 115 33823.49 286.38 17108.55 88888.00 2019-04-25 06:57:07.000 115 33823.50 286.34 17108.54 88888.00 2019-04-25 06:57:08.000 115 33823.49 286.35 17108.54 88888.00 2019-04-25 06:57:09.000 115 33823.49 286.37 17108.53 88888.00 2019-04-25 06:57:10.000 115 33823.45 286.36 17108.53 37905.24 2019-04-25 06:57:11.000 115 33823.45 286.38 17108.51 88888.00 2019-04-25 06:57:12.000 115 33823.44 286.36 17108.49 88888.00 2019-04-25 06:57:13.000 115 33823.41 286.36 17108.50 88888.00 2019-04-25 06:57:14.000 115 33823.41 286.38 17108.49 88888.00 2019-04-25 06:57:15.000 115 33823.45 286.38 17108.51 37905.24 2019-04-25 06:57:16.000 115 33823.39 286.41 17108.52 88888.00 2019-04-25 06:57:17.000 115 33823.40 286.44 17108.46 88888.00 2019-04-25 06:57:18.000 115 33823.39 286.44 17108.48 88888.00 2019-04-25 06:57:19.000 115 33823.40 286.42 17108.50 88888.00 2019-04-25 06:57:20.000 115 33823.39 286.44 17108.49 37905.27 2019-04-25 06:57:21.000 115 33823.37 286.45 17108.52 88888.00 2019-04-25 06:57:22.000 115 33823.37 286.43 17108.52 88888.00 2019-04-25 06:57:23.000 115 33823.37 286.43 17108.53 88888.00 2019-04-25 06:57:24.000 115 33823.41 286.42 17108.52 88888.00 2019-04-25 06:57:25.000 115 33823.41 286.43 17108.53 37905.25 2019-04-25 06:57:26.000 115 33823.38 286.44 17108.53 88888.00 2019-04-25 06:57:27.000 115 33823.36 286.44 17108.53 88888.00 2019-04-25 06:57:28.000 115 33823.35 286.46 17108.48 88888.00 2019-04-25 06:57:29.000 115 33823.31 286.47 17108.49 88888.00 2019-04-25 06:57:30.000 115 33823.28 286.44 17108.50 37905.11 2019-04-25 06:57:31.000 115 33823.31 286.44 17108.47 88888.00 2019-04-25 06:57:32.000 115 33823.34 286.44 17108.50 88888.00 2019-04-25 06:57:33.000 115 33823.35 286.46 17108.47 88888.00 2019-04-25 06:57:34.000 115 33823.32 286.41 17108.47 88888.00 2019-04-25 06:57:35.000 115 33823.33 286.40 17108.50 37905.19 2019-04-25 06:57:36.000 115 33823.29 286.43 17108.48 88888.00 2019-04-25 06:57:37.000 115 33823.29 286.42 17108.47 88888.00 2019-04-25 06:57:38.000 115 33823.30 286.40 17108.49 88888.00 2019-04-25 06:57:39.000 115 33823.28 286.40 17108.52 88888.00 2019-04-25 06:57:40.000 115 33823.27 286.41 17108.51 37905.09 2019-04-25 06:57:41.000 115 33823.33 286.42 17108.54 88888.00 2019-04-25 06:57:42.000 115 33823.35 286.42 17108.54 88888.00 2019-04-25 06:57:43.000 115 33823.34 286.39 17108.53 88888.00 2019-04-25 06:57:44.000 115 33823.32 286.42 17108.52 88888.00 2019-04-25 06:57:45.000 115 33823.28 286.46 17108.52 37905.06 2019-04-25 06:57:46.000 115 33823.29 286.46 17108.53 88888.00 2019-04-25 06:57:47.000 115 33823.29 286.45 17108.57 88888.00 2019-04-25 06:57:48.000 115 33823.29 286.41 17108.57 88888.00 2019-04-25 06:57:49.000 115 33823.28 286.40 17108.57 88888.00 2019-04-25 06:57:50.000 115 33823.28 286.36 17108.54 37905.12 2019-04-25 06:57:51.000 115 33823.29 286.35 17108.54 88888.00 2019-04-25 06:57:52.000 115 33823.29 286.35 17108.55 88888.00 2019-04-25 06:57:53.000 115 33823.27 286.36 17108.55 88888.00 2019-04-25 06:57:54.000 115 33823.26 286.34 17108.55 88888.00 2019-04-25 06:57:55.000 115 33823.27 286.34 17108.54 37905.06 2019-04-25 06:57:56.000 115 33823.26 286.37 17108.54 88888.00 2019-04-25 06:57:57.000 115 33823.27 286.38 17108.53 88888.00 2019-04-25 06:57:58.000 115 33823.29 286.40 17108.57 88888.00 2019-04-25 06:57:59.000 115 33823.26 286.37 17108.54 88888.00 2019-04-25 06:58:00.000 115 33823.25 286.35 17108.57 37905.14 2019-04-25 06:58:01.000 115 33823.22 286.34 17108.56 88888.00 2019-04-25 06:58:02.000 115 33823.18 286.32 17108.53 88888.00 2019-04-25 06:58:03.000 115 33823.16 286.34 17108.54 88888.00 2019-04-25 06:58:04.000 115 33823.17 286.33 17108.54 88888.00 2019-04-25 06:58:05.000 115 33823.15 286.37 17108.53 37905.09 2019-04-25 06:58:06.000 115 33823.12 286.37 17108.50 88888.00 2019-04-25 06:58:07.000 115 33823.11 286.37 17108.52 88888.00 2019-04-25 06:58:08.000 115 33823.10 286.42 17108.56 88888.00 2019-04-25 06:58:09.000 115 33823.09 286.46 17108.56 88888.00 2019-04-25 06:58:10.000 115 33823.06 286.45 17108.57 37905.07 2019-04-25 06:58:11.000 115 33823.07 286.44 17108.60 88888.00 2019-04-25 06:58:12.000 115 33823.04 286.45 17108.60 88888.00 2019-04-25 06:58:13.000 115 33823.03 286.47 17108.60 88888.00 2019-04-25 06:58:14.000 115 33823.09 286.45 17108.56 88888.00 2019-04-25 06:58:15.000 115 33823.13 286.50 17108.57 37904.99 2019-04-25 06:58:16.000 115 33823.15 286.50 17108.57 88888.00 2019-04-25 06:58:17.000 115 33823.24 286.52 17108.55 88888.00 2019-04-25 06:58:18.000 115 33823.24 286.52 17108.50 88888.00 2019-04-25 06:58:19.000 115 33823.25 286.46 17108.50 88888.00 2019-04-25 06:58:20.000 115 33823.29 286.45 17108.49 37905.13 2019-04-25 06:58:21.000 115 33823.30 286.40 17108.48 88888.00 2019-04-25 06:58:22.000 115 33823.32 286.35 17108.43 88888.00 2019-04-25 06:58:23.000 115 33823.29 286.30 17108.46 88888.00 2019-04-25 06:58:24.000 115 33823.33 286.29 17108.51 88888.00 2019-04-25 06:58:25.000 115 33823.36 286.32 17108.49 37905.11 2019-04-25 06:58:26.000 115 33823.39 286.32 17108.49 88888.00 2019-04-25 06:58:27.000 115 33823.37 286.33 17108.50 88888.00 2019-04-25 06:58:28.000 115 33823.36 286.34 17108.50 88888.00 2019-04-25 06:58:29.000 115 33823.35 286.35 17108.52 88888.00 2019-04-25 06:58:30.000 115 33823.31 286.39 17108.50 37905.26 2019-04-25 06:58:31.000 115 33823.35 286.42 17108.52 88888.00 2019-04-25 06:58:32.000 115 33823.36 286.40 17108.51 88888.00 2019-04-25 06:58:33.000 115 33823.35 286.37 17108.52 88888.00 2019-04-25 06:58:34.000 115 33823.34 286.39 17108.48 88888.00 2019-04-25 06:58:35.000 115 33823.37 286.42 17108.51 37905.11 2019-04-25 06:58:36.000 115 33823.39 286.43 17108.54 88888.00 2019-04-25 06:58:37.000 115 33823.39 286.39 17108.53 88888.00 2019-04-25 06:58:38.000 115 33823.37 286.38 17108.54 88888.00 2019-04-25 06:58:39.000 115 33823.38 286.35 17108.52 88888.00 2019-04-25 06:58:40.000 115 33823.41 286.35 17108.50 37905.29 2019-04-25 06:58:41.000 115 33823.44 286.37 17108.50 88888.00 2019-04-25 06:58:42.000 115 33823.43 286.41 17108.54 88888.00 2019-04-25 06:58:43.000 115 33823.40 286.42 17108.54 88888.00 2019-04-25 06:58:44.000 115 33823.41 286.37 17108.56 88888.00 2019-04-25 06:58:45.000 115 33823.45 286.34 17108.56 37905.36 2019-04-25 06:58:46.000 115 33823.43 286.33 17108.58 88888.00 2019-04-25 06:58:47.000 115 33823.44 286.36 17108.59 88888.00 2019-04-25 06:58:48.000 115 33823.43 286.36 17108.54 88888.00 2019-04-25 06:58:49.000 115 33823.42 286.34 17108.56 88888.00 2019-04-25 06:58:50.000 115 33823.44 286.34 17108.53 37905.26 2019-04-25 06:58:51.000 115 33823.48 286.33 17108.53 88888.00 2019-04-25 06:58:52.000 115 33823.46 286.35 17108.54 88888.00 2019-04-25 06:58:53.000 115 33823.46 286.33 17108.53 88888.00 2019-04-25 06:58:54.000 115 33823.49 286.34 17108.55 88888.00 2019-04-25 06:58:55.000 115 33823.51 286.40 17108.57 37905.29 2019-04-25 06:58:56.000 115 33823.52 286.42 17108.55 88888.00 2019-04-25 06:58:57.000 115 33823.54 286.39 17108.55 88888.00 2019-04-25 06:58:58.000 115 33823.54 286.39 17108.48 88888.00 2019-04-25 06:58:59.000 115 33823.51 286.47 17108.49 88888.00 2019-04-25 06:59:00.000 115 33823.56 286.48 17108.49 37905.40 2019-04-25 06:59:01.000 115 33823.59 286.51 17108.50 88888.00 2019-04-25 06:59:02.000 115 33823.62 286.53 17108.51 88888.00 2019-04-25 06:59:03.000 115 33823.65 286.56 17108.54 88888.00 2019-04-25 06:59:04.000 115 33823.67 286.54 17108.53 88888.00 2019-04-25 06:59:05.000 115 33823.67 286.53 17108.53 37905.49 2019-04-25 06:59:06.000 115 33823.68 286.54 17108.54 88888.00 2019-04-25 06:59:07.000 115 33823.66 286.51 17108.54 88888.00 2019-04-25 06:59:08.000 115 33823.71 286.54 17108.55 88888.00 2019-04-25 06:59:09.000 115 33823.70 286.55 17108.55 88888.00 2019-04-25 06:59:10.000 115 33823.69 286.49 17108.54 37905.43 2019-04-25 06:59:11.000 115 33823.71 286.46 17108.53 88888.00 2019-04-25 06:59:12.000 115 33823.71 286.48 17108.53 88888.00 2019-04-25 06:59:13.000 115 33823.69 286.48 17108.50 88888.00 2019-04-25 06:59:14.000 115 33823.73 286.48 17108.52 88888.00 2019-04-25 06:59:15.000 115 33823.76 286.49 17108.51 37905.53 2019-04-25 06:59:16.000 115 33823.75 286.51 17108.45 88888.00 2019-04-25 06:59:17.000 115 33823.80 286.48 17108.48 88888.00 2019-04-25 06:59:18.000 115 33823.78 286.47 17108.48 88888.00 2019-04-25 06:59:19.000 115 33823.77 286.49 17108.49 88888.00 2019-04-25 06:59:20.000 115 33823.75 286.52 17108.47 37905.49 2019-04-25 06:59:21.000 115 33823.76 286.52 17108.52 88888.00 2019-04-25 06:59:22.000 115 33823.77 286.51 17108.52 88888.00 2019-04-25 06:59:23.000 115 33823.78 286.52 17108.51 88888.00 2019-04-25 06:59:24.000 115 33823.75 286.56 17108.48 88888.00 2019-04-25 06:59:25.000 115 33823.72 286.59 17108.47 37905.44 2019-04-25 06:59:26.000 115 33823.71 286.59 17108.46 88888.00 2019-04-25 06:59:27.000 115 33823.71 286.58 17108.49 88888.00 2019-04-25 06:59:28.000 115 33823.67 286.55 17108.49 88888.00 2019-04-25 06:59:29.000 115 33823.65 286.55 17108.53 88888.00 2019-04-25 06:59:30.000 115 33823.67 286.54 17108.49 37905.51 2019-04-25 06:59:31.000 115 33823.65 286.54 17108.49 88888.00 2019-04-25 06:59:32.000 115 33823.58 286.57 17108.51 88888.00 2019-04-25 06:59:33.000 115 33823.57 286.59 17108.53 88888.00 2019-04-25 06:59:34.000 115 33823.59 286.60 17108.52 88888.00 2019-04-25 06:59:35.000 115 33823.57 286.62 17108.54 37905.34 2019-04-25 06:59:36.000 115 33823.56 286.63 17108.54 88888.00 2019-04-25 06:59:37.000 115 33823.57 286.61 17108.55 88888.00 2019-04-25 06:59:38.000 115 33823.58 286.61 17108.55 88888.00 2019-04-25 06:59:39.000 115 33823.54 286.62 17108.49 88888.00 2019-04-25 06:59:40.000 115 33823.53 286.64 17108.55 37905.31 2019-04-25 06:59:41.000 115 33823.50 286.66 17108.58 88888.00 2019-04-25 06:59:42.000 115 33823.53 286.65 17108.59 88888.00 2019-04-25 06:59:43.000 115 33823.53 286.66 17108.57 88888.00 2019-04-25 06:59:44.000 115 33823.55 286.67 17108.56 88888.00 2019-04-25 06:59:45.000 115 33823.56 286.67 17108.53 37905.41 2019-04-25 06:59:46.000 115 33823.57 286.71 17108.55 88888.00 2019-04-25 06:59:47.000 115 33823.58 286.69 17108.55 88888.00 2019-04-25 06:59:48.000 115 33823.60 286.71 17108.55 88888.00 2019-04-25 06:59:49.000 115 33823.61 286.70 17108.54 88888.00 2019-04-25 06:59:50.000 115 33823.63 286.71 17108.59 37905.42 2019-04-25 06:59:51.000 115 33823.62 286.69 17108.60 88888.00 2019-04-25 06:59:52.000 115 33823.59 286.69 17108.55 88888.00 2019-04-25 06:59:53.000 115 33823.59 286.67 17108.54 88888.00 2019-04-25 06:59:54.000 115 33823.59 286.68 17108.57 88888.00 2019-04-25 06:59:55.000 115 33823.57 286.67 17108.58 37905.33 2019-04-25 06:59:56.000 115 33823.57 286.68 17108.58 88888.00 2019-04-25 06:59:57.000 115 33823.57 286.69 17108.57 88888.00 2019-04-25 06:59:58.000 115 33823.59 286.66 17108.54 88888.00 2019-04-25 06:59:59.000 115 33823.64 286.68 17108.54 88888.00 2019-04-25 07:00:00.000 115 33823.67 286.67 17108.54 37905.36 2019-04-25 07:00:01.000 115 33823.69 286.72 17108.55 88888.00 2019-04-25 07:00:02.000 115 33823.71 286.72 17108.61 88888.00 2019-04-25 07:00:03.000 115 33823.72 286.72 17108.56 88888.00 2019-04-25 07:00:04.000 115 33823.73 286.74 17108.55 88888.00 2019-04-25 07:00:05.000 115 33823.74 286.73 17108.54 37905.52 2019-04-25 07:00:06.000 115 33823.73 286.70 17108.53 88888.00 2019-04-25 07:00:07.000 115 33823.77 286.69 17108.49 88888.00 2019-04-25 07:00:08.000 115 33823.79 286.72 17108.49 88888.00 2019-04-25 07:00:09.000 115 33823.83 286.71 17108.47 88888.00 2019-04-25 07:00:10.000 115 33823.83 286.67 17108.50 37905.44 2019-04-25 07:00:11.000 115 33823.87 286.66 17108.53 88888.00 2019-04-25 07:00:12.000 115 33823.88 286.66 17108.51 88888.00 2019-04-25 07:00:13.000 115 33823.90 286.68 17108.50 88888.00 2019-04-25 07:00:14.000 115 33823.93 286.70 17108.47 88888.00 2019-04-25 07:00:15.000 115 33823.94 286.65 17108.49 37905.70 2019-04-25 07:00:16.000 115 33823.94 286.72 17108.51 88888.00 2019-04-25 07:00:17.000 115 33823.98 286.73 17108.50 88888.00 2019-04-25 07:00:18.000 115 33823.97 286.72 17108.47 88888.00 2019-04-25 07:00:19.000 115 33824.02 286.70 17108.47 88888.00 2019-04-25 07:00:20.000 115 33824.02 286.68 17108.50 37905.73 2019-04-25 07:00:21.000 115 33824.01 286.68 17108.54 88888.00 2019-04-25 07:00:22.000 115 33824.04 286.71 17108.48 88888.00 2019-04-25 07:00:23.000 115 33824.06 286.73 17108.48 88888.00 2019-04-25 07:00:24.000 115 33824.07 286.74 17108.54 88888.00 2019-04-25 07:00:25.000 115 33824.05 286.72 17108.53 37905.79 2019-04-25 07:00:26.000 115 33824.02 286.72 17108.50 88888.00 2019-04-25 07:00:27.000 115 33824.05 286.77 17108.50 88888.00 2019-04-25 07:00:28.000 115 33824.06 286.75 17108.50 88888.00 2019-04-25 07:00:29.000 115 33824.01 286.70 17108.55 88888.00 2019-04-25 07:00:30.000 115 33823.99 286.73 17108.56 37905.70 2019-04-25 07:00:31.000 115 33824.01 286.69 17108.55 88888.00 2019-04-25 07:00:32.000 115 33823.98 286.65 17108.56 88888.00 2019-04-25 07:00:33.000 115 33824.03 286.65 17108.58 88888.00 2019-04-25 07:00:34.000 115 33824.04 286.62 17108.58 88888.00 2019-04-25 07:00:35.000 115 33824.06 286.63 17108.57 37905.74 2019-04-25 07:00:36.000 115 33824.05 286.64 17108.53 88888.00 2019-04-25 07:00:37.000 115 33824.04 286.65 17108.55 88888.00 2019-04-25 07:00:38.000 115 33824.03 286.63 17108.58 88888.00 2019-04-25 07:00:39.000 115 33824.07 286.63 17108.56 88888.00 2019-04-25 07:00:40.000 115 33824.07 286.58 17108.55 37905.82 2019-04-25 07:00:41.000 115 33824.07 286.59 17108.54 88888.00 2019-04-25 07:00:42.000 115 33824.07 286.60 17108.55 88888.00 2019-04-25 07:00:43.000 115 33824.10 286.62 17108.51 88888.00 2019-04-25 07:00:44.000 115 33824.07 286.66 17108.50 88888.00 2019-04-25 07:00:45.000 115 33824.09 286.66 17108.53 37905.81 2019-04-25 07:00:46.000 115 33824.14 286.68 17108.52 88888.00 2019-04-25 07:00:47.000 115 33824.13 286.71 17108.57 88888.00 2019-04-25 07:00:48.000 115 33824.09 286.72 17108.56 88888.00 2019-04-25 07:00:49.000 115 33824.08 286.73 17108.55 88888.00 2019-04-25 07:00:50.000 115 33824.07 286.76 17108.56 37905.78 2019-04-25 07:00:51.000 115 33824.07 286.76 17108.57 88888.00 2019-04-25 07:00:52.000 115 33824.04 286.77 17108.56 88888.00 2019-04-25 07:00:53.000 115 33824.01 286.75 17108.50 88888.00 2019-04-25 07:00:54.000 115 33824.03 286.77 17108.51 88888.00 2019-04-25 07:00:55.000 115 33824.07 286.78 17108.51 37905.76 2019-04-25 07:00:56.000 115 33824.06 286.77 17108.47 88888.00 2019-04-25 07:00:57.000 115 33824.05 286.80 17108.49 88888.00 2019-04-25 07:00:58.000 115 33824.10 286.80 17108.52 88888.00 2019-04-25 07:00:59.000 115 33824.12 286.78 17108.52 88888.00 2019-04-25 07:01:00.000 115 33824.09 286.80 17108.50 37905.77 2019-04-25 07:01:01.000 115 33824.12 286.85 17108.52 88888.00 2019-04-25 07:01:02.000 115 33824.13 286.84 17108.51 88888.00 2019-04-25 07:01:03.000 115 33824.15 286.88 17108.51 88888.00 2019-04-25 07:01:04.000 115 33824.14 286.87 17108.51 88888.00 2019-04-25 07:01:05.000 115 33824.12 286.85 17108.53 37905.77 2019-04-25 07:01:06.000 115 33824.08 286.86 17108.56 88888.00 2019-04-25 07:01:07.000 115 33824.10 286.85 17108.55 88888.00 2019-04-25 07:01:08.000 115 33824.11 286.85 17108.53 88888.00 2019-04-25 07:01:09.000 115 33824.10 286.86 17108.52 88888.00 2019-04-25 07:01:10.000 115 33824.06 286.87 17108.47 37905.84 2019-04-25 07:01:11.000 115 33824.05 286.89 17108.51 88888.00 2019-04-25 07:01:12.000 115 33824.06 286.96 17108.51 88888.00 2019-04-25 07:01:13.000 115 33824.08 286.97 17108.54 88888.00 2019-04-25 07:01:14.000 115 33824.06 287.00 17108.53 88888.00 2019-04-25 07:01:15.000 115 33824.05 287.02 17108.57 37905.79 2019-04-25 07:01:16.000 115 33824.02 287.01 17108.56 88888.00 2019-04-25 07:01:17.000 115 33824.03 287.02 17108.56 88888.00 2019-04-25 07:01:18.000 115 33824.01 287.06 17108.58 88888.00 2019-04-25 07:01:19.000 115 33824.03 287.03 17108.59 88888.00 2019-04-25 07:01:20.000 115 33824.04 287.03 17108.64 37905.82 2019-04-25 07:01:21.000 115 33824.09 287.04 17108.64 88888.00 2019-04-25 07:01:22.000 115 33824.08 287.07 17108.62 88888.00 2019-04-25 07:01:23.000 115 33824.10 287.05 17108.64 88888.00 2019-04-25 07:01:24.000 115 33824.14 287.06 17108.63 88888.00 2019-04-25 07:01:25.000 115 33824.14 287.04 17108.65 37905.80 2019-04-25 07:01:26.000 115 33824.11 286.99 17108.65 88888.00 2019-04-25 07:01:27.000 115 33824.14 286.95 17108.64 88888.00 2019-04-25 07:01:28.000 115 33824.15 286.91 17108.62 88888.00 2019-04-25 07:01:29.000 115 33824.22 286.96 17108.58 88888.00 2019-04-25 07:01:30.000 115 33824.24 286.95 17108.58 37905.85 2019-04-25 07:01:31.000 115 33824.22 286.96 17108.57 88888.00 2019-04-25 07:01:32.000 115 33824.20 286.90 17108.51 88888.00 2019-04-25 07:01:33.000 115 33824.25 286.86 17108.54 88888.00 2019-04-25 07:01:34.000 115 33824.22 286.86 17108.55 88888.00 2019-04-25 07:01:35.000 115 33824.26 286.85 17108.57 37905.85 2019-04-25 07:01:36.000 115 33824.29 286.83 17108.53 88888.00 2019-04-25 07:01:37.000 115 33824.24 286.81 17108.50 88888.00 2019-04-25 07:01:38.000 115 33824.22 286.84 17108.50 88888.00 2019-04-25 07:01:39.000 115 33824.24 286.86 17108.55 88888.00 2019-04-25 07:01:40.000 115 33824.26 286.88 17108.54 37905.93 2019-04-25 07:01:41.000 115 33824.28 286.91 17108.53 88888.00 2019-04-25 07:01:42.000 115 33824.31 286.92 17108.50 88888.00 2019-04-25 07:01:43.000 115 33824.28 286.89 17108.47 88888.00 2019-04-25 07:01:44.000 115 33824.32 286.89 17108.50 88888.00 2019-04-25 07:01:45.000 115 33824.33 286.90 17108.47 37905.97 2019-04-25 07:01:46.000 115 33824.31 286.87 17108.47 88888.00 2019-04-25 07:01:47.000 115 33824.35 286.94 17108.51 88888.00 2019-04-25 07:01:48.000 115 33824.37 286.98 17108.54 88888.00 2019-04-25 07:01:49.000 115 33824.35 286.99 17108.56 88888.00 2019-04-25 07:01:50.000 115 33824.36 286.98 17108.57 37906.05 2019-04-25 07:01:51.000 115 33824.37 286.96 17108.54 88888.00 2019-04-25 07:01:52.000 115 33824.37 286.97 17108.54 88888.00 2019-04-25 07:01:53.000 115 33824.40 286.99 17108.53 88888.00 2019-04-25 07:01:54.000 115 33824.43 286.94 17108.53 88888.00 2019-04-25 07:01:55.000 115 33824.36 286.91 17108.51 37906.11 2019-04-25 07:01:56.000 115 33824.31 286.91 17108.52 88888.00 2019-04-25 07:01:57.000 115 33824.33 286.92 17108.51 88888.00 2019-04-25 07:01:58.000 115 33824.33 286.92 17108.50 88888.00 2019-04-25 07:01:59.000 115 33824.38 286.94 17108.49 88888.00 2019-04-25 07:02:00.000 115 33824.33 286.93 17108.44 37906.10 2019-04-25 07:02:01.000 115 33824.28 286.92 17108.46 88888.00 2019-04-25 07:02:02.000 115 33824.28 286.96 17108.49 88888.00 2019-04-25 07:02:03.000 115 33824.33 286.94 17108.49 88888.00 2019-04-25 07:02:04.000 115 33824.35 286.92 17108.49 88888.00 2019-04-25 07:02:05.000 115 33824.33 286.92 17108.44 37906.05 2019-04-25 07:02:06.000 115 33824.30 286.88 17108.44 88888.00 2019-04-25 07:02:07.000 115 33824.29 286.90 17108.41 88888.00 2019-04-25 07:02:08.000 115 33824.30 286.94 17108.40 88888.00 2019-04-25 07:02:09.000 115 33824.32 286.95 17108.42 88888.00 2019-04-25 07:02:10.000 115 33824.34 286.91 17108.41 37906.05 2019-04-25 07:02:11.000 115 33824.35 286.87 17108.44 88888.00 2019-04-25 07:02:12.000 115 33824.37 286.89 17108.48 88888.00 2019-04-25 07:02:13.000 115 33824.34 286.88 17108.50 88888.00 2019-04-25 07:02:14.000 115 33824.35 286.83 17108.50 88888.00 2019-04-25 07:02:15.000 115 33824.38 286.86 17108.50 37906.17 2019-04-25 07:02:16.000 115 33824.43 286.84 17108.50 88888.00 2019-04-25 07:02:17.000 115 33824.41 286.81 17108.48 88888.00 2019-04-25 07:02:18.000 115 33824.40 286.80 17108.44 88888.00 2019-04-25 07:02:19.000 115 33824.42 286.80 17108.43 88888.00 2019-04-25 07:02:20.000 115 33824.45 286.80 17108.47 37906.10 2019-04-25 07:02:21.000 115 33824.42 286.81 17108.46 88888.00 2019-04-25 07:02:22.000 115 33824.43 286.82 17108.51 88888.00 2019-04-25 07:02:23.000 115 33824.46 286.84 17108.54 88888.00 2019-04-25 07:02:24.000 115 33824.45 286.84 17108.48 88888.00 2019-04-25 07:02:25.000 115 33824.47 286.79 17108.45 37906.29 2019-04-25 07:02:26.000 115 33824.50 286.81 17108.49 88888.00 2019-04-25 07:02:27.000 115 33824.47 286.84 17108.50 88888.00 2019-04-25 07:02:28.000 115 33824.46 286.79 17108.49 88888.00 2019-04-25 07:02:29.000 115 33824.46 286.82 17108.46 88888.00 2019-04-25 07:02:30.000 115 33824.48 286.85 17108.48 37906.17 2019-04-25 07:02:31.000 115 33824.49 286.86 17108.42 88888.00 2019-04-25 07:02:32.000 115 33824.44 286.82 17108.43 88888.00 2019-04-25 07:02:33.000 115 33824.45 286.82 17108.45 88888.00 2019-04-25 07:02:34.000 115 33824.47 286.78 17108.41 88888.00 2019-04-25 07:02:35.000 115 33824.49 286.79 17108.44 37906.20 2019-04-25 07:02:36.000 115 33824.52 286.79 17108.46 88888.00 2019-04-25 07:02:37.000 115 33824.53 286.79 17108.45 88888.00 2019-04-25 07:02:38.000 115 33824.56 286.73 17108.44 88888.00 2019-04-25 07:02:39.000 115 33824.59 286.73 17108.48 88888.00 2019-04-25 07:02:40.000 115 33824.60 286.74 17108.47 37906.20 2019-04-25 07:02:41.000 115 33824.65 286.72 17108.48 88888.00 2019-04-25 07:02:42.000 115 33824.66 286.72 17108.45 88888.00 2019-04-25 07:02:43.000 115 33824.67 286.74 17108.49 88888.00 2019-04-25 07:02:44.000 115 33824.72 286.78 17108.50 88888.00 2019-04-25 07:02:45.000 115 33824.72 286.74 17108.50 37906.32 2019-04-25 07:02:46.000 115 33824.70 286.71 17108.43 88888.00 2019-04-25 07:02:47.000 115 33824.66 286.75 17108.44 88888.00 2019-04-25 07:02:48.000 115 33824.62 286.78 17108.52 88888.00 2019-04-25 07:02:49.000 115 33824.63 286.77 17108.49 88888.00 2019-04-25 07:02:50.000 115 33824.62 286.74 17108.44 37906.44 2019-04-25 07:02:51.000 115 33824.62 286.72 17108.46 88888.00 2019-04-25 07:02:52.000 115 33824.64 286.72 17108.51 88888.00 2019-04-25 07:02:53.000 115 33824.65 286.73 17108.53 88888.00 2019-04-25 07:02:54.000 115 33824.60 286.75 17108.49 88888.00 2019-04-25 07:02:55.000 115 33824.61 286.76 17108.48 37906.38 2019-04-25 07:02:56.000 115 33824.61 286.77 17108.53 88888.00 2019-04-25 07:02:57.000 115 33824.59 286.75 17108.49 88888.00 2019-04-25 07:02:58.000 115 33824.62 286.77 17108.50 88888.00 2019-04-25 07:02:59.000 115 33824.64 286.75 17108.48 88888.00 2019-04-25 07:03:00.000 115 33824.70 286.77 17108.48 37906.42 2019-04-25 07:03:01.000 115 33824.75 286.80 17108.49 88888.00 2019-04-25 07:03:02.000 115 33824.76 286.83 17108.51 88888.00 2019-04-25 07:03:03.000 115 33824.81 286.83 17108.53 88888.00 2019-04-25 07:03:04.000 115 33824.82 286.79 17108.50 88888.00 2019-04-25 07:03:05.000 115 33824.83 286.78 17108.51 37906.39 2019-04-25 07:03:06.000 115 33824.82 286.79 17108.48 88888.00 2019-04-25 07:03:07.000 115 33824.81 286.79 17108.47 88888.00 2019-04-25 07:03:08.000 115 33824.78 286.82 17108.51 88888.00 2019-04-25 07:03:09.000 115 33824.75 286.78 17108.49 88888.00 2019-04-25 07:03:10.000 115 33824.76 286.76 17108.48 37906.43 2019-04-25 07:03:11.000 115 33824.80 286.75 17108.46 88888.00 2019-04-25 07:03:12.000 115 33824.84 286.79 17108.50 88888.00 2019-04-25 07:03:13.000 115 33824.86 286.79 17108.50 88888.00 2019-04-25 07:03:14.000 115 33824.87 286.80 17108.49 88888.00 2019-04-25 07:03:15.000 115 33824.87 286.80 17108.49 37906.56 2019-04-25 07:03:16.000 115 33824.90 286.77 17108.53 88888.00 2019-04-25 07:03:17.000 115 33824.92 286.76 17108.51 88888.00 2019-04-25 07:03:18.000 115 33824.88 286.74 17108.52 88888.00 2019-04-25 07:03:19.000 115 33824.87 286.73 17108.55 88888.00 2019-04-25 07:03:20.000 115 33824.91 286.69 17108.55 37906.52 2019-04-25 07:03:21.000 115 33824.91 286.66 17108.50 88888.00 2019-04-25 07:03:22.000 115 33824.90 286.64 17108.48 88888.00 2019-04-25 07:03:23.000 115 33824.91 286.65 17108.52 88888.00 2019-04-25 07:03:24.000 115 33824.94 286.66 17108.54 88888.00 2019-04-25 07:03:25.000 115 33824.94 286.62 17108.53 37906.52 2019-04-25 07:03:26.000 115 33824.99 286.58 17108.54 88888.00 2019-04-25 07:03:27.000 115 33824.98 286.62 17108.50 88888.00 2019-04-25 07:03:28.000 115 33825.00 286.60 17108.51 88888.00 2019-04-25 07:03:29.000 115 33824.97 286.54 17108.46 88888.00 2019-04-25 07:03:30.000 115 33824.90 286.53 17108.42 37906.53 2019-04-25 07:03:31.000 115 33824.92 286.53 17108.47 88888.00 2019-04-25 07:03:32.000 115 33824.95 286.54 17108.51 88888.00 2019-04-25 07:03:33.000 115 33824.95 286.53 17108.53 88888.00 2019-04-25 07:03:34.000 115 33824.95 286.52 17108.57 88888.00 2019-04-25 07:03:35.000 115 33824.95 286.55 17108.58 37906.61 2019-04-25 07:03:36.000 115 33824.97 286.52 17108.57 88888.00 2019-04-25 07:03:37.000 115 33824.95 286.49 17108.57 88888.00 2019-04-25 07:03:38.000 115 33824.93 286.47 17108.58 88888.00 2019-04-25 07:03:39.000 115 33824.89 286.47 17108.56 88888.00 2019-04-25 07:03:40.000 115 33824.87 286.49 17108.56 37906.63 2019-04-25 07:03:41.000 115 33824.90 286.51 17108.57 88888.00 2019-04-25 07:03:42.000 115 33824.93 286.53 17108.57 88888.00 2019-04-25 07:03:43.000 115 33824.95 286.52 17108.56 88888.00 2019-04-25 07:03:44.000 115 33824.99 286.50 17108.59 88888.00 2019-04-25 07:03:45.000 115 33824.98 286.51 17108.56 37906.57 2019-04-25 07:03:46.000 115 33824.97 286.53 17108.54 88888.00 2019-04-25 07:03:47.000 115 33824.99 286.54 17108.53 88888.00 2019-04-25 07:03:48.000 115 33824.99 286.53 17108.53 88888.00 2019-04-25 07:03:49.000 115 33825.03 286.51 17108.56 88888.00 2019-04-25 07:03:50.000 115 33825.05 286.52 17108.55 37906.61 2019-04-25 07:03:51.000 115 33825.00 286.49 17108.58 88888.00 2019-04-25 07:03:52.000 115 33825.00 286.47 17108.57 88888.00 2019-04-25 07:03:53.000 115 33825.04 286.46 17108.57 88888.00 2019-04-25 07:03:54.000 115 33825.01 286.44 17108.56 88888.00 2019-04-25 07:03:55.000 115 33824.96 286.45 17108.60 37906.69 2019-04-25 07:03:56.000 115 33824.98 286.40 17108.61 88888.00 2019-04-25 07:03:57.000 115 33824.95 286.41 17108.64 88888.00 2019-04-25 07:03:58.000 115 33824.96 286.41 17108.64 88888.00 2019-04-25 07:03:59.000 115 33824.94 286.41 17108.60 88888.00 2019-04-25 07:04:00.000 115 33824.94 286.41 17108.66 37906.60 2019-04-25 07:04:01.000 115 33824.98 286.38 17108.67 88888.00 2019-04-25 07:04:02.000 115 33824.94 286.36 17108.67 88888.00 2019-04-25 07:04:03.000 115 33824.94 286.36 17108.63 88888.00 2019-04-25 07:04:04.000 115 33824.94 286.35 17108.61 88888.00 2019-04-25 07:04:05.000 115 33824.93 286.33 17108.62 37906.67 2019-04-25 07:04:06.000 115 33824.93 286.41 17108.62 88888.00 2019-04-25 07:04:07.000 115 33824.98 286.46 17108.64 88888.00 2019-04-25 07:04:08.000 115 33825.00 286.40 17108.66 88888.00 2019-04-25 07:04:09.000 115 33825.02 286.39 17108.66 88888.00 2019-04-25 07:04:10.000 115 33825.03 286.39 17108.64 37906.65 2019-04-25 07:04:11.000 115 33825.07 286.39 17108.64 88888.00 2019-04-25 07:04:12.000 115 33825.05 286.37 17108.62 88888.00 2019-04-25 07:04:13.000 115 33825.08 286.36 17108.63 88888.00 2019-04-25 07:04:14.000 115 33825.09 286.32 17108.61 88888.00 2019-04-25 07:04:15.000 115 33825.08 286.33 17108.59 37906.69 2019-04-25 07:04:16.000 115 33825.11 286.30 17108.62 88888.00 2019-04-25 07:04:17.000 115 33825.09 286.31 17108.62 88888.00 2019-04-25 07:04:18.000 115 33825.12 286.29 17108.64 88888.00 2019-04-25 07:04:19.000 115 33825.08 286.29 17108.60 88888.00 2019-04-25 07:04:20.000 115 33825.08 286.31 17108.64 37906.79 2019-04-25 07:04:21.000 115 33825.03 286.27 17108.61 88888.00 2019-04-25 07:04:22.000 115 33825.03 286.23 17108.57 88888.00 2019-04-25 07:04:23.000 115 33825.04 286.26 17108.60 88888.00 2019-04-25 07:04:24.000 115 33825.07 286.28 17108.57 88888.00 2019-04-25 07:04:25.000 115 33825.08 286.27 17108.61 37906.83 2019-04-25 07:04:26.000 115 33825.07 286.24 17108.64 88888.00 2019-04-25 07:04:27.000 115 33825.07 286.24 17108.68 88888.00 2019-04-25 07:04:28.000 115 33825.08 286.29 17108.68 88888.00 2019-04-25 07:04:29.000 115 33825.10 286.30 17108.65 88888.00 2019-04-25 07:04:30.000 115 33825.12 286.28 17108.63 37906.76 2019-04-25 07:04:31.000 115 33825.15 286.29 17108.67 88888.00 2019-04-25 07:04:32.000 115 33825.15 286.34 17108.65 88888.00 2019-04-25 07:04:33.000 115 33825.15 286.33 17108.63 88888.00 2019-04-25 07:04:34.000 115 33825.17 286.29 17108.64 88888.00 2019-04-25 07:04:35.000 115 33825.16 286.28 17108.64 37906.86 2019-04-25 07:04:36.000 115 33825.16 286.29 17108.64 88888.00 2019-04-25 07:04:37.000 115 33825.18 286.36 17108.68 88888.00 2019-04-25 07:04:38.000 115 33825.19 286.31 17108.68 88888.00 2019-04-25 07:04:39.000 115 33825.23 286.30 17108.63 88888.00 2019-04-25 07:04:40.000 115 33825.25 286.34 17108.58 37906.92 2019-04-25 07:04:41.000 115 33825.27 286.37 17108.54 88888.00 2019-04-25 07:04:42.000 115 33825.23 286.38 17108.59 88888.00 2019-04-25 07:04:43.000 115 33825.21 286.37 17108.59 88888.00 2019-04-25 07:04:44.000 115 33825.23 286.34 17108.63 88888.00 2019-04-25 07:04:45.000 115 33825.27 286.28 17108.63 37906.96 2019-04-25 07:04:46.000 115 33825.30 286.26 17108.66 88888.00 2019-04-25 07:04:47.000 115 33825.29 286.25 17108.70 88888.00 2019-04-25 07:04:48.000 115 33825.29 286.29 17108.67 88888.00 2019-04-25 07:04:49.000 115 33825.28 286.31 17108.66 88888.00 2019-04-25 07:04:50.000 115 33825.24 286.32 17108.72 37906.99 2019-04-25 07:04:51.000 115 33825.33 286.34 17108.70 88888.00 2019-04-25 07:04:52.000 115 33825.32 286.31 17108.66 88888.00 2019-04-25 07:04:53.000 115 33825.28 286.28 17108.69 88888.00 2019-04-25 07:04:54.000 115 33825.26 286.33 17108.73 88888.00 2019-04-25 07:04:55.000 115 33825.25 286.32 17108.65 37906.93 2019-04-25 07:04:56.000 115 33825.26 286.30 17108.68 88888.00 2019-04-25 07:04:57.000 115 33825.28 286.30 17108.66 88888.00 2019-04-25 07:04:58.000 115 33825.25 286.31 17108.64 88888.00 2019-04-25 07:04:59.000 115 33825.25 286.31 17108.66 88888.00 2019-04-25 07:05:00.000 115 33825.25 286.32 17108.63 37906.84 2019-04-25 07:05:01.000 115 33825.26 286.30 17108.68 88888.00 2019-04-25 07:05:02.000 115 33825.27 286.30 17108.68 88888.00 2019-04-25 07:05:03.000 115 33825.24 286.29 17108.68 88888.00 2019-04-25 07:05:04.000 115 33825.30 286.27 17108.67 88888.00 2019-04-25 07:05:05.000 115 33825.33 286.28 17108.68 37906.98 2019-04-25 07:05:06.000 115 33825.30 286.29 17108.68 88888.00 2019-04-25 07:05:07.000 115 33825.34 286.28 17108.68 88888.00 2019-04-25 07:05:08.000 115 33825.37 286.30 17108.67 88888.00 2019-04-25 07:05:09.000 115 33825.36 286.27 17108.66 88888.00 2019-04-25 07:05:10.000 115 33825.40 286.23 17108.63 37907.01 2019-04-25 07:05:11.000 115 33825.39 286.23 17108.61 88888.00 2019-04-25 07:05:12.000 115 33825.38 286.26 17108.59 88888.00 2019-04-25 07:05:13.000 115 33825.40 286.23 17108.58 88888.00 2019-04-25 07:05:14.000 115 33825.39 286.22 17108.62 88888.00 2019-04-25 07:05:15.000 115 33825.44 286.20 17108.62 37906.99 2019-04-25 07:05:16.000 115 33825.45 286.23 17108.64 88888.00 2019-04-25 07:05:17.000 115 33825.47 286.31 17108.65 88888.00 2019-04-25 07:05:18.000 115 33825.47 286.30 17108.67 88888.00 2019-04-25 07:05:19.000 115 33825.45 286.27 17108.67 88888.00 2019-04-25 07:05:20.000 115 33825.46 286.22 17108.64 37907.13 2019-04-25 07:05:21.000 115 33825.47 286.22 17108.63 88888.00 2019-04-25 07:05:22.000 115 33825.46 286.24 17108.65 88888.00 2019-04-25 07:05:23.000 115 33825.40 286.23 17108.66 88888.00 2019-04-25 07:05:24.000 115 33825.40 286.23 17108.70 88888.00 2019-04-25 07:05:25.000 115 33825.40 286.26 17108.72 37907.01 2019-04-25 07:05:26.000 115 33825.36 286.30 17108.72 88888.00 2019-04-25 07:05:27.000 115 33825.39 286.29 17108.70 88888.00 2019-04-25 07:05:28.000 115 33825.45 286.27 17108.70 88888.00 2019-04-25 07:05:29.000 115 33825.47 286.28 17108.75 88888.00 2019-04-25 07:05:30.000 115 33825.43 286.28 17108.77 37907.09 2019-04-25 07:05:31.000 115 33825.40 286.27 17108.75 88888.00 2019-04-25 07:05:32.000 115 33825.42 286.31 17108.74 88888.00 2019-04-25 07:05:33.000 115 33825.45 286.34 17108.73 88888.00 2019-04-25 07:05:34.000 115 33825.46 286.29 17108.73 88888.00 2019-04-25 07:05:35.000 115 33825.47 286.29 17108.71 37907.04 2019-04-25 07:05:36.000 115 33825.50 286.30 17108.70 88888.00 2019-04-25 07:05:37.000 115 33825.50 286.33 17108.67 88888.00 2019-04-25 07:05:38.000 115 33825.52 286.34 17108.66 88888.00 2019-04-25 07:05:39.000 115 33825.52 286.31 17108.70 88888.00 2019-04-25 07:05:40.000 115 33825.50 286.32 17108.69 37907.20 2019-04-25 07:05:41.000 115 33825.48 286.29 17108.70 88888.00 2019-04-25 07:05:42.000 115 33825.51 286.30 17108.67 88888.00 2019-04-25 07:05:43.000 115 33825.50 286.29 17108.64 88888.00 2019-04-25 07:05:44.000 115 33825.53 286.25 17108.62 88888.00 2019-04-25 07:05:45.000 115 33825.58 286.25 17108.65 37907.17 2019-04-25 07:05:46.000 115 33825.58 286.24 17108.64 88888.00 2019-04-25 07:05:47.000 115 33825.60 286.26 17108.62 88888.00 2019-04-25 07:05:48.000 115 33825.61 286.29 17108.68 88888.00 2019-04-25 07:05:49.000 115 33825.62 286.32 17108.69 88888.00 2019-04-25 07:05:50.000 115 33825.60 286.34 17108.67 37907.18 2019-04-25 07:05:51.000 115 33825.61 286.32 17108.63 88888.00 2019-04-25 07:05:52.000 115 33825.66 286.34 17108.67 88888.00 2019-04-25 07:05:53.000 115 33825.67 286.37 17108.65 88888.00 2019-04-25 07:05:54.000 115 33825.67 286.36 17108.63 88888.00 2019-04-25 07:05:55.000 115 33825.71 286.38 17108.63 37907.17 2019-04-25 07:05:56.000 115 33825.70 286.39 17108.65 88888.00 2019-04-25 07:05:57.000 115 33825.71 286.36 17108.61 88888.00 2019-04-25 07:05:58.000 115 33825.72 286.38 17108.61 88888.00 2019-04-25 07:05:59.000 115 33825.75 286.41 17108.65 88888.00 2019-04-25 07:06:00.000 115 33825.77 286.43 17108.62 37907.34 2019-04-25 07:06:01.000 115 33825.78 286.42 17108.63 88888.00 2019-04-25 07:06:02.000 115 33825.76 286.38 17108.63 88888.00 2019-04-25 07:06:03.000 115 33825.76 286.39 17108.63 88888.00 2019-04-25 07:06:04.000 115 33825.78 286.38 17108.62 88888.00 2019-04-25 07:06:05.000 115 33825.78 286.37 17108.62 37907.40 2019-04-25 07:06:06.000 115 33825.80 286.39 17108.66 88888.00 2019-04-25 07:06:07.000 115 33825.80 286.39 17108.68 88888.00 2019-04-25 07:06:08.000 115 33825.80 286.39 17108.68 88888.00 2019-04-25 07:06:09.000 115 33825.82 286.39 17108.60 88888.00 2019-04-25 07:06:10.000 115 33825.84 286.37 17108.63 37907.33 2019-04-25 07:06:11.000 115 33825.86 286.35 17108.71 88888.00 2019-04-25 07:06:12.000 115 33825.86 286.33 17108.69 88888.00 2019-04-25 07:06:13.000 115 33825.83 286.35 17108.65 88888.00 2019-04-25 07:06:14.000 115 33825.83 286.34 17108.66 88888.00 2019-04-25 07:06:15.000 115 33825.86 286.38 17108.64 37907.47 2019-04-25 07:06:16.000 115 33825.88 286.38 17108.64 88888.00 2019-04-25 07:06:17.000 115 33825.90 286.38 17108.66 88888.00 2019-04-25 07:06:18.000 115 33825.90 286.35 17108.66 88888.00 2019-04-25 07:06:19.000 115 33825.93 286.34 17108.65 88888.00 2019-04-25 07:06:20.000 115 33825.94 286.29 17108.66 37907.47 2019-04-25 07:06:21.000 115 33825.92 286.30 17108.64 88888.00 2019-04-25 07:06:22.000 115 33825.96 286.38 17108.64 88888.00 2019-04-25 07:06:23.000 115 33826.00 286.37 17108.71 88888.00 2019-04-25 07:06:24.000 115 33825.98 286.33 17108.66 88888.00 2019-04-25 07:06:25.000 115 33825.98 286.33 17108.64 37907.55 2019-04-25 07:06:26.000 115 33826.01 286.35 17108.66 88888.00 2019-04-25 07:06:27.000 115 33826.01 286.35 17108.66 88888.00 2019-04-25 07:06:28.000 115 33825.98 286.37 17108.64 88888.00 2019-04-25 07:06:29.000 115 33826.02 286.40 17108.64 88888.00 2019-04-25 07:06:30.000 115 33826.03 286.39 17108.62 37907.53 2019-04-25 07:06:31.000 115 33826.00 286.34 17108.54 88888.00 2019-04-25 07:06:32.000 115 33826.00 286.35 17108.63 88888.00 2019-04-25 07:06:33.000 115 33826.03 286.35 17108.64 88888.00 2019-04-25 07:06:34.000 115 33826.02 286.33 17108.62 88888.00 2019-04-25 07:06:35.000 115 33826.00 286.30 17108.60 37907.55 2019-04-25 07:06:36.000 115 33826.01 286.32 17108.57 88888.00 2019-04-25 07:06:37.000 115 33825.99 286.28 17108.58 88888.00 2019-04-25 07:06:38.000 115 33825.99 286.28 17108.59 88888.00 2019-04-25 07:06:39.000 115 33825.97 286.23 17108.64 88888.00 2019-04-25 07:06:40.000 115 33826.01 286.25 17108.64 37907.50 2019-04-25 07:06:41.000 115 33825.98 286.27 17108.62 88888.00 2019-04-25 07:06:42.000 115 33826.01 286.28 17108.62 88888.00 2019-04-25 07:06:43.000 115 33826.03 286.26 17108.63 88888.00 2019-04-25 07:06:44.000 115 33826.03 286.28 17108.62 88888.00 2019-04-25 07:06:45.000 115 33826.03 286.26 17108.59 37907.49 2019-04-25 07:06:46.000 115 33826.06 286.28 17108.63 88888.00 2019-04-25 07:06:47.000 115 33826.08 286.27 17108.62 88888.00 2019-04-25 07:06:48.000 115 33826.06 286.30 17108.61 88888.00 2019-04-25 07:06:49.000 115 33826.09 286.31 17108.62 88888.00 2019-04-25 07:06:50.000 115 33826.12 286.29 17108.65 37907.66 2019-04-25 07:06:51.000 115 33826.12 286.32 17108.67 88888.00 2019-04-25 07:06:52.000 115 33826.11 286.31 17108.63 88888.00 2019-04-25 07:06:53.000 115 33826.11 286.32 17108.61 88888.00 2019-04-25 07:06:54.000 115 33826.12 286.30 17108.62 88888.00 2019-04-25 07:06:55.000 115 33826.10 286.32 17108.60 37907.63 2019-04-25 07:06:56.000 115 33826.08 286.33 17108.65 88888.00 2019-04-25 07:06:57.000 115 33826.10 286.33 17108.61 88888.00 2019-04-25 07:06:58.000 115 33826.11 286.31 17108.57 88888.00 2019-04-25 07:06:59.000 115 33826.10 286.34 17108.61 88888.00 2019-04-25 07:07:00.000 115 33826.07 286.31 17108.55 37907.69 2019-04-25 07:07:01.000 115 33826.08 286.30 17108.61 88888.00 2019-04-25 07:07:02.000 115 33826.09 286.31 17108.60 88888.00 2019-04-25 07:07:03.000 115 33826.08 286.34 17108.64 88888.00 2019-04-25 07:07:04.000 115 33826.10 286.34 17108.63 88888.00 2019-04-25 07:07:05.000 115 33826.11 286.35 17108.60 37907.63 2019-04-25 07:07:06.000 115 33826.08 286.35 17108.59 88888.00 2019-04-25 07:07:07.000 115 33826.12 286.34 17108.61 88888.00 2019-04-25 07:07:08.000 115 33826.14 286.35 17108.59 88888.00 2019-04-25 07:07:09.000 115 33826.15 286.35 17108.55 88888.00 2019-04-25 07:07:10.000 115 33826.13 286.32 17108.59 37907.69 2019-04-25 07:07:11.000 115 33826.18 286.32 17108.52 88888.00 2019-04-25 07:07:12.000 115 33826.19 286.34 17108.51 88888.00 2019-04-25 07:07:13.000 115 33826.20 286.34 17108.55 88888.00 2019-04-25 07:07:14.000 115 33826.18 286.35 17108.53 88888.00 2019-04-25 07:07:15.000 115 33826.19 286.31 17108.53 37907.63 2019-04-25 07:07:16.000 115 33826.19 286.35 17108.56 88888.00 2019-04-25 07:07:17.000 115 33826.19 286.32 17108.55 88888.00 2019-04-25 07:07:18.000 115 33826.24 286.27 17108.55 88888.00 2019-04-25 07:07:19.000 115 33826.25 286.32 17108.58 88888.00 2019-04-25 07:07:20.000 115 33826.21 286.31 17108.54 37907.74 2019-04-25 07:07:21.000 115 33826.20 286.33 17108.50 88888.00 2019-04-25 07:07:22.000 115 33826.18 286.33 17108.52 88888.00 2019-04-25 07:07:23.000 115 33826.16 286.31 17108.52 88888.00 2019-04-25 07:07:24.000 115 33826.19 286.35 17108.54 88888.00 2019-04-25 07:07:25.000 115 33826.20 286.37 17108.55 37907.75 2019-04-25 07:07:26.000 115 33826.20 286.38 17108.57 88888.00 2019-04-25 07:07:27.000 115 33826.18 286.37 17108.58 88888.00 2019-04-25 07:07:28.000 115 33826.18 286.41 17108.63 88888.00 2019-04-25 07:07:29.000 115 33826.20 286.42 17108.58 88888.00 2019-04-25 07:07:30.000 115 33826.20 286.42 17108.59 37907.80 2019-04-25 07:07:31.000 115 33826.20 286.42 17108.59 88888.00 2019-04-25 07:07:32.000 115 33826.18 286.35 17108.58 88888.00 2019-04-25 07:07:33.000 115 33826.19 286.34 17108.57 88888.00 2019-04-25 07:07:34.000 115 33826.17 286.36 17108.59 88888.00 2019-04-25 07:07:35.000 115 33826.18 286.37 17108.57 37907.77 2019-04-25 07:07:36.000 115 33826.16 286.37 17108.61 88888.00 2019-04-25 07:07:37.000 115 33826.17 286.36 17108.64 88888.00 2019-04-25 07:07:38.000 115 33826.18 286.33 17108.60 88888.00 2019-04-25 07:07:39.000 115 33826.19 286.35 17108.60 88888.00 2019-04-25 07:07:40.000 115 33826.16 286.33 17108.57 37907.78 2019-04-25 07:07:41.000 115 33826.16 286.32 17108.59 88888.00 2019-04-25 07:07:42.000 115 33826.12 286.32 17108.58 88888.00 2019-04-25 07:07:43.000 115 33826.11 286.29 17108.53 88888.00 2019-04-25 07:07:44.000 115 33826.12 286.28 17108.56 88888.00 2019-04-25 07:07:45.000 115 33826.10 286.27 17108.55 37907.72 2019-04-25 07:07:46.000 115 33826.13 286.27 17108.56 88888.00 2019-04-25 07:07:47.000 115 33826.14 286.26 17108.55 88888.00 2019-04-25 07:07:48.000 115 33826.13 286.25 17108.56 88888.00 2019-04-25 07:07:49.000 115 33826.15 286.30 17108.60 88888.00 2019-04-25 07:07:50.000 115 33826.16 286.33 17108.69 37907.67 2019-04-25 07:07:51.000 115 33826.17 286.37 17108.66 88888.00 2019-04-25 07:07:52.000 115 33826.19 286.36 17108.58 88888.00 2019-04-25 07:07:53.000 115 33826.16 286.35 17108.61 88888.00 2019-04-25 07:07:54.000 115 33826.16 286.30 17108.59 88888.00 2019-04-25 07:07:55.000 115 33826.12 286.27 17108.58 37907.64 2019-04-25 07:07:56.000 115 33826.10 286.33 17108.63 88888.00 2019-04-25 07:07:57.000 115 33826.12 286.32 17108.60 88888.00 2019-04-25 07:07:58.000 115 33826.08 286.32 17108.59 88888.00 2019-04-25 07:07:59.000 115 33826.08 286.31 17108.61 88888.00 2019-04-25 07:08:00.000 115 33826.09 286.31 17108.64 37907.64 2019-04-25 07:08:01.000 115 33826.11 286.31 17108.67 88888.00 2019-04-25 07:08:02.000 115 33826.06 286.33 17108.59 88888.00 2019-04-25 07:08:03.000 115 33826.08 286.35 17108.61 88888.00 2019-04-25 07:08:04.000 115 33826.08 286.35 17108.61 88888.00 2019-04-25 07:08:05.000 115 33826.08 286.31 17108.58 37907.63 2019-04-25 07:08:06.000 115 33826.05 286.33 17108.54 88888.00 2019-04-25 07:08:07.000 115 33826.03 286.32 17108.58 88888.00 2019-04-25 07:08:08.000 115 33826.09 286.34 17108.63 88888.00 2019-04-25 07:08:09.000 115 33826.09 286.39 17108.61 88888.00 2019-04-25 07:08:10.000 115 33826.06 286.38 17108.58 37907.60 2019-04-25 07:08:11.000 115 33826.07 286.38 17108.61 88888.00 2019-04-25 07:08:12.000 115 33826.10 286.42 17108.63 88888.00 2019-04-25 07:08:13.000 115 33826.13 286.44 17108.65 88888.00 2019-04-25 07:08:14.000 115 33826.14 286.43 17108.64 88888.00 2019-04-25 07:08:15.000 115 33826.14 286.41 17108.62 37907.72 2019-04-25 07:08:16.000 115 33826.12 286.45 17108.62 88888.00 2019-04-25 07:08:17.000 115 33826.12 286.45 17108.63 88888.00 2019-04-25 07:08:18.000 115 33826.17 286.46 17108.61 88888.00 2019-04-25 07:08:19.000 115 33826.18 286.43 17108.63 88888.00 2019-04-25 07:08:20.000 115 33826.22 286.42 17108.63 37907.73 2019-04-25 07:08:21.000 115 33826.20 286.45 17108.60 88888.00 2019-04-25 07:08:22.000 115 33826.18 286.45 17108.60 88888.00 2019-04-25 07:08:23.000 115 33826.21 286.48 17108.61 88888.00 2019-04-25 07:08:24.000 115 33826.24 286.49 17108.61 88888.00 2019-04-25 07:08:25.000 115 33826.24 286.46 17108.64 37907.79 2019-04-25 07:08:26.000 115 33826.24 286.50 17108.70 88888.00 2019-04-25 07:08:27.000 115 33826.27 286.51 17108.66 88888.00 2019-04-25 07:08:28.000 115 33826.27 286.50 17108.62 88888.00 2019-04-25 07:08:29.000 115 33826.29 286.51 17108.66 88888.00 2019-04-25 07:08:30.000 115 33826.28 286.52 17108.61 37907.76 2019-04-25 07:08:31.000 115 33826.28 286.51 17108.63 88888.00 2019-04-25 07:08:32.000 115 33826.30 286.51 17108.64 88888.00 2019-04-25 07:08:33.000 115 33826.36 286.48 17108.66 88888.00 2019-04-25 07:08:34.000 115 33826.38 286.50 17108.66 88888.00 2019-04-25 07:08:35.000 115 33826.42 286.53 17108.63 37907.86 2019-04-25 07:08:36.000 115 33826.41 286.54 17108.64 88888.00 2019-04-25 07:08:37.000 115 33826.43 286.53 17108.65 88888.00 2019-04-25 07:08:38.000 115 33826.42 286.48 17108.62 88888.00 2019-04-25 07:08:39.000 115 33826.42 286.53 17108.66 88888.00 2019-04-25 07:08:40.000 115 33826.35 286.56 17108.62 37907.85 2019-04-25 07:08:41.000 115 33826.34 286.56 17108.57 88888.00 2019-04-25 07:08:42.000 115 33826.37 286.53 17108.61 88888.00 2019-04-25 07:08:43.000 115 33826.40 286.54 17108.61 88888.00 2019-04-25 07:08:44.000 115 33826.41 286.54 17108.60 88888.00 2019-04-25 07:08:45.000 115 33826.37 286.49 17108.56 37907.87 2019-04-25 07:08:46.000 115 33826.33 286.50 17108.54 88888.00 2019-04-25 07:08:47.000 115 33826.31 286.46 17108.54 88888.00 2019-04-25 07:08:48.000 115 33826.31 286.48 17108.59 88888.00 2019-04-25 07:08:49.000 115 33826.26 286.50 17108.62 88888.00 2019-04-25 07:08:50.000 115 33826.23 286.51 17108.61 37907.86 2019-04-25 07:08:51.000 115 33826.23 286.53 17108.61 88888.00 2019-04-25 07:08:52.000 115 33826.23 286.52 17108.62 88888.00 2019-04-25 07:08:53.000 115 33826.19 286.50 17108.59 88888.00 2019-04-25 07:08:54.000 115 33826.16 286.54 17108.56 88888.00 2019-04-25 07:08:55.000 115 33826.17 286.53 17108.59 37907.76 2019-04-25 07:08:56.000 115 33826.15 286.56 17108.66 88888.00 2019-04-25 07:08:57.000 115 33826.14 286.54 17108.63 88888.00 2019-04-25 07:08:58.000 115 33826.09 286.50 17108.61 88888.00 2019-04-25 07:08:59.000 115 33826.14 286.55 17108.58 88888.00 2019-04-25 07:09:00.000 115 33826.14 286.58 17108.56 37907.75 2019-04-25 07:09:01.000 115 33826.07 286.58 17108.60 88888.00 2019-04-25 07:09:02.000 115 33826.07 286.58 17108.66 88888.00 2019-04-25 07:09:03.000 115 33826.05 286.57 17108.66 88888.00 2019-04-25 07:09:04.000 115 33826.09 286.55 17108.64 88888.00 2019-04-25 07:09:05.000 115 33826.14 286.57 17108.63 37907.67 2019-04-25 07:09:06.000 115 33826.13 286.57 17108.67 88888.00 2019-04-25 07:09:07.000 115 33826.14 286.55 17108.65 88888.00 2019-04-25 07:09:08.000 115 33826.16 286.56 17108.67 88888.00 2019-04-25 07:09:09.000 115 33826.14 286.58 17108.68 88888.00 2019-04-25 07:09:10.000 115 33826.15 286.60 17108.69 37907.57 2019-04-25 07:09:11.000 115 33826.17 286.61 17108.72 88888.00 2019-04-25 07:09:12.000 115 33826.17 286.63 17108.69 88888.00 2019-04-25 07:09:13.000 115 33826.16 286.60 17108.67 88888.00 2019-04-25 07:09:14.000 115 33826.15 286.55 17108.68 88888.00 2019-04-25 07:09:15.000 115 33826.16 286.53 17108.67 37907.70 2019-04-25 07:09:16.000 115 33826.15 286.57 17108.68 88888.00 2019-04-25 07:09:17.000 115 33826.16 286.59 17108.68 88888.00 2019-04-25 07:09:18.000 115 33826.17 286.56 17108.65 88888.00 2019-04-25 07:09:19.000 115 33826.19 286.58 17108.67 88888.00 2019-04-25 07:09:20.000 115 33826.21 286.59 17108.65 37907.65 2019-04-25 07:09:21.000 115 33826.18 286.55 17108.64 88888.00 2019-04-25 07:09:22.000 115 33826.17 286.57 17108.61 88888.00 2019-04-25 07:09:23.000 115 33826.20 286.54 17108.57 88888.00 2019-04-25 07:09:24.000 115 33826.20 286.54 17108.59 88888.00 2019-04-25 07:09:25.000 115 33826.22 286.55 17108.62 37907.69 2019-04-25 07:09:26.000 115 33826.20 286.54 17108.64 88888.00 2019-04-25 07:09:27.000 115 33826.19 286.56 17108.60 88888.00 2019-04-25 07:09:28.000 115 33826.18 286.56 17108.61 88888.00 2019-04-25 07:09:29.000 115 33826.21 286.55 17108.63 88888.00 2019-04-25 07:09:30.000 115 33826.20 286.60 17108.67 37907.68 2019-04-25 07:09:31.000 115 33826.20 286.63 17108.65 88888.00 2019-04-25 07:09:32.000 115 33826.19 286.64 17108.60 88888.00 2019-04-25 07:09:33.000 115 33826.26 286.64 17108.62 88888.00 2019-04-25 07:09:34.000 115 33826.22 286.68 17108.60 88888.00 2019-04-25 07:09:35.000 115 33826.19 286.65 17108.61 37907.81 2019-04-25 07:09:36.000 115 33826.21 286.66 17108.57 88888.00 2019-04-25 07:09:37.000 115 33826.21 286.67 17108.59 88888.00 2019-04-25 07:09:38.000 115 33826.21 286.66 17108.60 88888.00 2019-04-25 07:09:39.000 115 33826.26 286.65 17108.63 88888.00 2019-04-25 07:09:40.000 115 33826.24 286.64 17108.63 37907.81 2019-04-25 07:09:41.000 115 33826.27 286.68 17108.62 88888.00 2019-04-25 07:09:42.000 115 33826.26 286.67 17108.59 88888.00 2019-04-25 07:09:43.000 115 33826.28 286.67 17108.60 88888.00 2019-04-25 07:09:44.000 115 33826.27 286.69 17108.64 88888.00 2019-04-25 07:09:45.000 115 33826.28 286.68 17108.64 37907.78 2019-04-25 07:09:46.000 115 33826.31 286.64 17108.64 88888.00 2019-04-25 07:09:47.000 115 33826.35 286.64 17108.63 88888.00 2019-04-25 07:09:48.000 115 33826.34 286.64 17108.59 88888.00 2019-04-25 07:09:49.000 115 33826.34 286.63 17108.64 88888.00 2019-04-25 07:09:50.000 115 33826.31 286.61 17108.62 37907.82 2019-04-25 07:09:51.000 115 33826.28 286.61 17108.61 88888.00 2019-04-25 07:09:52.000 115 33826.28 286.59 17108.61 88888.00 2019-04-25 07:09:53.000 115 33826.28 286.56 17108.59 88888.00 2019-04-25 07:09:54.000 115 33826.31 286.58 17108.61 88888.00 2019-04-25 07:09:55.000 115 33826.32 286.59 17108.56 37907.72 2019-04-25 07:09:56.000 115 33826.36 286.59 17108.57 88888.00 2019-04-25 07:09:57.000 115 33826.33 286.66 17108.63 88888.00 2019-04-25 07:09:58.000 115 33826.36 286.68 17108.65 88888.00 2019-04-25 07:09:59.000 115 33826.36 286.65 17108.59 88888.00 2019-04-25 07:10:00.000 115 33826.35 286.60 17108.55 37907.83 2019-04-25 07:10:01.000 115 33826.34 286.56 17108.56 88888.00 2019-04-25 07:10:02.000 115 33826.38 286.54 17108.58 88888.00 2019-04-25 07:10:03.000 115 33826.44 286.53 17108.51 88888.00 2019-04-25 07:10:04.000 115 33826.44 286.56 17108.54 88888.00 2019-04-25 07:10:05.000 115 33826.44 286.53 17108.58 37907.91 2019-04-25 07:10:06.000 115 33826.44 286.53 17108.59 88888.00 2019-04-25 07:10:07.000 115 33826.45 286.52 17108.58 88888.00 2019-04-25 07:10:08.000 115 33826.44 286.53 17108.58 88888.00 2019-04-25 07:10:09.000 115 33826.47 286.53 17108.59 88888.00 2019-04-25 07:10:10.000 115 33826.45 286.53 17108.56 37907.84 2019-04-25 07:10:11.000 115 33826.43 286.57 17108.58 88888.00 2019-04-25 07:10:12.000 115 33826.41 286.58 17108.60 88888.00 2019-04-25 07:10:13.000 115 33826.42 286.57 17108.57 88888.00 2019-04-25 07:10:14.000 115 33826.42 286.64 17108.62 88888.00 2019-04-25 07:10:15.000 115 33826.44 286.63 17108.57 37907.96 2019-04-25 07:10:16.000 115 33826.42 286.60 17108.53 88888.00 2019-04-25 07:10:17.000 115 33826.40 286.59 17108.52 88888.00 2019-04-25 07:10:18.000 115 33826.34 286.59 17108.54 88888.00 2019-04-25 07:10:19.000 115 33826.33 286.60 17108.51 88888.00 2019-04-25 07:10:20.000 115 33826.32 286.64 17108.52 37907.91 2019-04-25 07:10:21.000 115 33826.31 286.65 17108.53 88888.00 2019-04-25 07:10:22.000 115 33826.33 286.65 17108.56 88888.00 2019-04-25 07:10:23.000 115 33826.34 286.65 17108.54 88888.00 2019-04-25 07:10:24.000 115 33826.36 286.63 17108.55 88888.00 2019-04-25 07:10:25.000 115 33826.35 286.61 17108.59 37907.91 2019-04-25 07:10:26.000 115 33826.33 286.60 17108.55 88888.00 2019-04-25 07:10:27.000 115 33826.27 286.63 17108.58 88888.00 2019-04-25 07:10:28.000 115 33826.30 286.67 17108.60 88888.00 2019-04-25 07:10:29.000 115 33826.30 286.68 17108.55 88888.00 2019-04-25 07:10:30.000 115 33826.30 286.66 17108.55 37907.76 2019-04-25 07:10:31.000 115 33826.35 286.62 17108.63 88888.00 2019-04-25 07:10:32.000 115 33826.40 286.65 17108.66 88888.00 2019-04-25 07:10:33.000 115 33826.38 286.65 17108.59 88888.00 2019-04-25 07:10:34.000 115 33826.38 286.66 17108.60 88888.00 2019-04-25 07:10:35.000 115 33826.39 286.65 17108.59 37907.81 2019-04-25 07:10:36.000 115 33826.35 286.67 17108.61 88888.00 2019-04-25 07:10:37.000 115 33826.35 286.71 17108.61 88888.00 2019-04-25 07:10:38.000 115 33826.41 286.72 17108.61 88888.00 2019-04-25 07:10:39.000 115 33826.43 286.69 17108.61 88888.00 2019-04-25 07:10:40.000 115 33826.42 286.72 17108.60 37907.94 2019-04-25 07:10:41.000 115 33826.47 286.76 17108.58 88888.00 2019-04-25 07:10:42.000 115 33826.45 286.78 17108.56 88888.00 2019-04-25 07:10:43.000 115 33826.44 286.77 17108.55 88888.00 2019-04-25 07:10:44.000 115 33826.40 286.74 17108.51 88888.00 2019-04-25 07:10:45.000 115 33826.42 286.74 17108.55 37907.92 2019-04-25 07:10:46.000 115 33826.41 286.75 17108.56 88888.00 2019-04-25 07:10:47.000 115 33826.39 286.77 17108.58 88888.00 2019-04-25 07:10:48.000 115 33826.38 286.79 17108.58 88888.00 2019-04-25 07:10:49.000 115 33826.37 286.82 17108.61 88888.00 2019-04-25 07:10:50.000 115 33826.35 286.87 17108.60 37907.96 2019-04-25 07:10:51.000 115 33826.40 286.87 17108.54 88888.00 2019-04-25 07:10:52.000 115 33826.40 286.87 17108.55 88888.00 2019-04-25 07:10:53.000 115 33826.39 286.89 17108.62 88888.00 2019-04-25 07:10:54.000 115 33826.43 286.89 17108.63 88888.00 2019-04-25 07:10:55.000 115 33826.45 286.90 17108.56 37907.98 2019-04-25 07:10:56.000 115 33826.46 286.94 17108.56 88888.00 2019-04-25 07:10:57.000 115 33826.50 286.99 17108.55 88888.00 2019-04-25 07:10:58.000 115 33826.52 287.00 17108.55 88888.00 2019-04-25 07:10:59.000 115 33826.56 287.03 17108.58 88888.00 2019-04-25 07:11:00.000 115 33826.61 287.01 17108.59 37908.01 2019-04-25 07:11:01.000 115 33826.61 286.99 17108.56 88888.00 2019-04-25 07:11:02.000 115 33826.64 287.00 17108.58 88888.00 2019-04-25 07:11:03.000 115 33826.62 286.96 17108.54 88888.00 2019-04-25 07:11:04.000 115 33826.66 286.93 17108.54 88888.00 2019-04-25 07:11:05.000 115 33826.70 286.94 17108.55 37908.03 2019-04-25 07:11:06.000 115 33826.68 286.99 17108.59 88888.00 2019-04-25 07:11:07.000 115 33826.68 286.98 17108.49 88888.00 2019-04-25 07:11:08.000 115 33826.68 286.98 17108.49 88888.00 2019-04-25 07:11:09.000 115 33826.69 286.97 17108.51 88888.00 2019-04-25 07:11:10.000 115 33826.75 286.98 17108.54 37908.13 2019-04-25 07:11:11.000 115 33826.75 286.96 17108.50 88888.00 2019-04-25 07:11:12.000 115 33826.78 287.03 17108.53 88888.00 2019-04-25 07:11:13.000 115 33826.78 287.06 17108.49 88888.00 2019-04-25 07:11:14.000 115 33826.76 287.05 17108.45 88888.00 2019-04-25 07:11:15.000 115 33826.80 287.02 17108.48 37908.23 2019-04-25 07:11:16.000 115 33826.82 286.98 17108.46 88888.00 2019-04-25 07:11:17.000 115 33826.86 287.03 17108.45 88888.00 2019-04-25 07:11:18.000 115 33826.87 287.05 17108.45 88888.00 2019-04-25 07:11:19.000 115 33826.86 286.98 17108.48 88888.00 2019-04-25 07:11:20.000 115 33826.93 287.01 17108.44 37908.29 2019-04-25 07:11:21.000 115 33826.98 287.05 17108.46 88888.00 2019-04-25 07:11:22.000 115 33826.98 287.05 17108.51 88888.00 2019-04-25 07:11:23.000 115 33826.97 287.02 17108.53 88888.00 2019-04-25 07:11:24.000 115 33826.99 286.98 17108.52 88888.00 2019-04-25 07:11:25.000 115 33827.03 286.98 17108.51 37908.46 2019-04-25 07:11:26.000 115 33827.05 286.95 17108.46 88888.00 2019-04-25 07:11:27.000 115 33827.06 286.96 17108.44 88888.00 2019-04-25 07:11:28.000 115 33827.12 286.93 17108.43 88888.00 2019-04-25 07:11:29.000 115 33827.14 286.93 17108.46 88888.00 2019-04-25 07:11:30.000 115 33827.17 286.93 17108.47 37908.59 2019-04-25 07:11:31.000 115 33827.21 286.93 17108.43 88888.00 2019-04-25 07:11:32.000 115 33827.23 286.96 17108.44 88888.00 2019-04-25 07:11:33.000 115 33827.25 286.91 17108.48 88888.00 2019-04-25 07:11:34.000 115 33827.24 286.88 17108.42 88888.00 2019-04-25 07:11:35.000 115 33827.26 286.92 17108.42 37908.57 2019-04-25 07:11:36.000 115 33827.25 286.92 17108.43 88888.00 2019-04-25 07:11:37.000 115 33827.23 286.91 17108.44 88888.00 2019-04-25 07:11:38.000 115 33827.22 286.96 17108.43 88888.00 2019-04-25 07:11:39.000 115 33827.21 286.98 17108.38 88888.00 2019-04-25 07:11:40.000 115 33827.23 287.00 17108.42 37908.61 2019-04-25 07:11:41.000 115 33827.21 286.99 17108.41 88888.00 2019-04-25 07:11:42.000 115 33827.24 287.00 17108.41 88888.00 2019-04-25 07:11:43.000 115 33827.19 287.01 17108.48 88888.00 2019-04-25 07:11:44.000 115 33827.14 287.04 17108.47 88888.00 2019-04-25 07:11:45.000 115 33827.16 287.06 17108.43 37908.57 2019-04-25 07:11:46.000 115 33827.21 287.01 17108.41 88888.00 2019-04-25 07:11:47.000 115 33827.22 287.02 17108.42 88888.00 2019-04-25 07:11:48.000 115 33827.23 287.04 17108.43 88888.00 2019-04-25 07:11:49.000 115 33827.26 287.04 17108.40 88888.00 2019-04-25 07:11:50.000 115 33827.27 287.02 17108.40 37908.54 2019-04-25 07:11:51.000 115 33827.25 287.00 17108.39 88888.00 2019-04-25 07:11:52.000 115 33827.25 286.99 17108.40 88888.00 2019-04-25 07:11:53.000 115 33827.27 286.99 17108.39 88888.00 2019-04-25 07:11:54.000 115 33827.31 287.01 17108.40 88888.00 2019-04-25 07:11:55.000 115 33827.30 287.02 17108.42 37908.61 2019-04-25 07:11:56.000 115 33827.29 287.00 17108.42 88888.00 2019-04-25 07:11:57.000 115 33827.28 287.00 17108.41 88888.00 2019-04-25 07:11:58.000 115 33827.29 287.02 17108.39 88888.00 2019-04-25 07:11:59.000 115 33827.26 287.01 17108.41 88888.00 2019-04-25 07:12:00.000 115 33827.29 287.02 17108.39 37908.59 2019-04-25 07:12:01.000 115 33827.29 287.06 17108.38 88888.00 2019-04-25 07:12:02.000 115 33827.32 287.11 17108.39 88888.00 2019-04-25 07:12:03.000 115 33827.31 287.13 17108.39 88888.00 2019-04-25 07:12:04.000 115 33827.30 287.11 17108.43 88888.00 2019-04-25 07:12:05.000 115 33827.33 287.14 17108.48 37908.63 2019-04-25 07:12:06.000 115 33827.32 287.16 17108.45 88888.00 2019-04-25 07:12:07.000 115 33827.35 287.17 17108.44 88888.00 2019-04-25 07:12:08.000 115 33827.33 287.16 17108.39 88888.00 2019-04-25 07:12:09.000 115 33827.33 287.15 17108.42 88888.00 2019-04-25 07:12:10.000 115 33827.34 287.19 17108.44 37908.65 2019-04-25 07:12:11.000 115 33827.34 287.18 17108.42 88888.00 2019-04-25 07:12:12.000 115 33827.37 287.22 17108.41 88888.00 2019-04-25 07:12:13.000 115 33827.39 287.22 17108.39 88888.00 2019-04-25 07:12:14.000 115 33827.38 287.18 17108.38 88888.00 2019-04-25 07:12:15.000 115 33827.40 287.23 17108.40 37908.60 2019-04-25 07:12:16.000 115 33827.41 287.26 17108.40 88888.00 2019-04-25 07:12:17.000 115 33827.45 287.27 17108.42 88888.00 2019-04-25 07:12:18.000 115 33827.49 287.29 17108.41 88888.00 2019-04-25 07:12:19.000 115 33827.46 287.28 17108.41 88888.00 2019-04-25 07:12:20.000 115 33827.43 287.26 17108.38 37908.67 2019-04-25 07:12:21.000 115 33827.48 287.21 17108.40 88888.00 2019-04-25 07:12:22.000 115 33827.46 287.24 17108.37 88888.00 2019-04-25 07:12:23.000 115 33827.45 287.25 17108.42 88888.00 2019-04-25 07:12:24.000 115 33827.51 287.21 17108.39 88888.00 2019-04-25 07:12:25.000 115 33827.58 287.23 17108.44 37908.74 2019-04-25 07:12:26.000 115 33827.59 287.24 17108.41 88888.00 2019-04-25 07:12:27.000 115 33827.58 287.25 17108.40 88888.00 2019-04-25 07:12:28.000 115 33827.60 287.27 17108.41 88888.00 2019-04-25 07:12:29.000 115 33827.58 287.26 17108.38 88888.00 2019-04-25 07:12:30.000 115 33827.56 287.25 17108.36 37908.83 2019-04-25 07:12:31.000 115 33827.58 287.28 17108.37 88888.00 2019-04-25 07:12:32.000 115 33827.61 287.29 17108.39 88888.00 2019-04-25 07:12:33.000 115 33827.64 287.30 17108.40 88888.00 2019-04-25 07:12:34.000 115 33827.63 287.31 17108.40 88888.00 2019-04-25 07:12:35.000 115 33827.66 287.28 17108.41 37908.86 2019-04-25 07:12:36.000 115 33827.73 287.31 17108.45 88888.00 2019-04-25 07:12:37.000 115 33827.72 287.28 17108.41 88888.00 2019-04-25 07:12:38.000 115 33827.72 287.29 17108.39 88888.00 2019-04-25 07:12:39.000 115 33827.73 287.31 17108.41 88888.00 2019-04-25 07:12:40.000 115 33827.81 287.36 17108.42 37908.90 2019-04-25 07:12:41.000 115 33827.82 287.37 17108.41 88888.00 2019-04-25 07:12:42.000 115 33827.85 287.31 17108.43 88888.00 2019-04-25 07:12:43.000 115 33827.86 287.30 17108.43 88888.00 2019-04-25 07:12:44.000 115 33827.89 287.29 17108.37 88888.00 2019-04-25 07:12:45.000 115 33827.89 287.34 17108.32 37909.02 2019-04-25 07:12:46.000 115 33827.91 287.32 17108.32 88888.00 2019-04-25 07:12:47.000 115 33827.92 287.29 17108.37 88888.00 2019-04-25 07:12:48.000 115 33827.91 287.28 17108.38 88888.00 2019-04-25 07:12:49.000 115 33827.95 287.27 17108.39 88888.00 2019-04-25 07:12:50.000 115 33827.99 287.26 17108.41 37909.10 2019-04-25 07:12:51.000 115 33828.02 287.26 17108.38 88888.00 2019-04-25 07:12:52.000 115 33828.03 287.30 17108.39 88888.00 2019-04-25 07:12:53.000 115 33828.03 287.34 17108.37 88888.00 2019-04-25 07:12:54.000 115 33828.02 287.35 17108.33 88888.00 2019-04-25 07:12:55.000 115 33828.01 287.30 17108.31 37909.13 2019-04-25 07:12:56.000 115 33828.03 287.31 17108.31 88888.00 2019-04-25 07:12:57.000 115 33828.05 287.36 17108.35 88888.00 2019-04-25 07:12:58.000 115 33828.06 287.38 17108.35 88888.00 2019-04-25 07:12:59.000 115 33828.07 287.38 17108.35 88888.00 2019-04-25 07:13:00.000 115 33828.07 287.37 17108.34 37909.15 2019-04-25 07:13:01.000 115 33828.08 287.39 17108.36 88888.00 2019-04-25 07:13:02.000 115 33828.11 287.42 17108.35 88888.00 2019-04-25 07:13:03.000 115 33828.12 287.41 17108.33 88888.00 2019-04-25 07:13:04.000 115 33828.11 287.44 17108.32 88888.00 2019-04-25 07:13:05.000 115 33828.15 287.42 17108.32 37909.16 2019-04-25 07:13:06.000 115 33828.16 287.39 17108.27 88888.00 2019-04-25 07:13:07.000 115 33828.16 287.44 17108.28 88888.00 2019-04-25 07:13:08.000 115 33828.16 287.52 17108.28 88888.00 2019-04-25 07:13:09.000 115 33828.16 287.49 17108.28 88888.00 2019-04-25 07:13:10.000 115 33828.17 287.48 17108.28 37909.25 2019-04-25 07:13:11.000 115 33828.22 287.47 17108.30 88888.00 2019-04-25 07:13:12.000 115 33828.26 287.49 17108.30 88888.00 2019-04-25 07:13:13.000 115 33828.27 287.48 17108.30 88888.00 2019-04-25 07:13:14.000 115 33828.24 287.44 17108.26 88888.00 2019-04-25 07:13:15.000 115 33828.26 287.45 17108.29 37909.34 2019-04-25 07:13:16.000 115 33828.26 287.46 17108.27 88888.00 2019-04-25 07:13:17.000 115 33828.24 287.46 17108.24 88888.00 2019-04-25 07:13:18.000 115 33828.26 287.47 17108.28 88888.00 2019-04-25 07:13:19.000 115 33828.26 287.49 17108.27 88888.00 2019-04-25 07:13:20.000 115 33828.28 287.51 17108.24 37909.45 2019-04-25 07:13:21.000 115 33828.27 287.50 17108.25 88888.00 2019-04-25 07:13:22.000 115 33828.29 287.50 17108.20 88888.00 2019-04-25 07:13:23.000 115 33828.28 287.47 17108.21 88888.00 2019-04-25 07:13:24.000 115 33828.24 287.50 17108.25 88888.00 2019-04-25 07:13:25.000 115 33828.25 287.53 17108.25 37909.45 2019-04-25 07:13:26.000 115 33828.31 287.55 17108.29 88888.00 2019-04-25 07:13:27.000 115 33828.37 287.56 17108.30 88888.00 2019-04-25 07:13:28.000 115 33828.34 287.52 17108.31 88888.00 2019-04-25 07:13:29.000 115 33828.32 287.49 17108.32 88888.00 2019-04-25 07:13:30.000 115 33828.30 287.51 17108.35 37909.42 2019-04-25 07:13:31.000 115 33828.31 287.51 17108.30 88888.00 2019-04-25 07:13:32.000 115 33828.34 287.50 17108.29 88888.00 2019-04-25 07:13:33.000 115 33828.39 287.51 17108.31 88888.00 2019-04-25 07:13:34.000 115 33828.37 287.49 17108.31 88888.00 2019-04-25 07:13:35.000 115 33828.38 287.52 17108.30 37909.48 2019-04-25 07:13:36.000 115 33828.35 287.54 17108.31 88888.00 2019-04-25 07:13:37.000 115 33828.36 287.56 17108.28 88888.00 2019-04-25 07:13:38.000 115 33828.34 287.57 17108.27 88888.00 2019-04-25 07:13:39.000 115 33828.34 287.59 17108.26 88888.00 2019-04-25 07:13:40.000 115 33828.40 287.58 17108.26 37909.54 2019-04-25 07:13:41.000 115 33828.44 287.57 17108.27 88888.00 2019-04-25 07:13:42.000 115 33828.44 287.54 17108.25 88888.00 2019-04-25 07:13:43.000 115 33828.44 287.54 17108.26 88888.00 2019-04-25 07:13:44.000 115 33828.42 287.56 17108.25 88888.00 2019-04-25 07:13:45.000 115 33828.40 287.60 17108.28 37909.55 2019-04-25 07:13:46.000 115 33828.43 287.62 17108.32 88888.00 2019-04-25 07:13:47.000 115 33828.41 287.60 17108.31 88888.00 2019-04-25 07:13:48.000 115 33828.39 287.63 17108.32 88888.00 2019-04-25 07:13:49.000 115 33828.39 287.63 17108.33 88888.00 2019-04-25 07:13:50.000 115 33828.39 287.63 17108.29 37909.56 2019-04-25 07:13:51.000 115 33828.38 287.61 17108.27 88888.00 2019-04-25 07:13:52.000 115 33828.35 287.60 17108.26 88888.00 2019-04-25 07:13:53.000 115 33828.40 287.60 17108.30 88888.00 2019-04-25 07:13:54.000 115 33828.41 287.61 17108.28 88888.00 2019-04-25 07:13:55.000 115 33828.42 287.63 17108.28 37909.47 2019-04-25 07:13:56.000 115 33828.40 287.61 17108.27 88888.00 2019-04-25 07:13:57.000 115 33828.35 287.58 17108.21 88888.00 2019-04-25 07:13:58.000 115 33828.38 287.60 17108.22 88888.00 2019-04-25 07:13:59.000 115 33828.39 287.61 17108.20 88888.00 2019-04-25 07:14:00.000 115 33828.40 287.61 17108.25 37909.52 2019-04-25 07:14:01.000 115 33828.38 287.59 17108.26 88888.00 2019-04-25 07:14:02.000 115 33828.36 287.56 17108.23 88888.00 2019-04-25 07:14:03.000 115 33828.37 287.56 17108.19 88888.00 2019-04-25 07:14:04.000 115 33828.36 287.55 17108.18 88888.00 2019-04-25 07:14:05.000 115 33828.37 287.56 17108.21 37909.52 2019-04-25 07:14:06.000 115 33828.37 287.56 17108.22 88888.00 2019-04-25 07:14:07.000 115 33828.38 287.60 17108.22 88888.00 2019-04-25 07:14:08.000 115 33828.39 287.64 17108.24 88888.00 2019-04-25 07:14:09.000 115 33828.39 287.63 17108.25 88888.00 2019-04-25 07:14:10.000 115 33828.39 287.63 17108.23 37909.49 2019-04-25 07:14:11.000 115 33828.39 287.65 17108.23 88888.00 2019-04-25 07:14:12.000 115 33828.38 287.63 17108.21 88888.00 2019-04-25 07:14:13.000 115 33828.42 287.65 17108.24 88888.00 2019-04-25 07:14:14.000 115 33828.43 287.70 17108.27 88888.00 2019-04-25 07:14:15.000 115 33828.43 287.76 17108.33 37909.49 2019-04-25 07:14:16.000 115 33828.42 287.78 17108.24 88888.00 2019-04-25 07:14:17.000 115 33828.41 287.82 17108.20 88888.00 2019-04-25 07:14:18.000 115 33828.49 287.81 17108.23 88888.00 2019-04-25 07:14:19.000 115 33828.50 287.81 17108.24 88888.00 2019-04-25 07:14:20.000 115 33828.49 287.78 17108.20 37909.55 2019-04-25 07:14:21.000 115 33828.55 287.81 17108.23 88888.00 2019-04-25 07:14:22.000 115 33828.54 287.81 17108.29 88888.00 2019-04-25 07:14:23.000 115 33828.53 287.83 17108.26 88888.00 2019-04-25 07:14:24.000 115 33828.58 287.81 17108.20 88888.00 2019-04-25 07:14:25.000 115 33828.64 287.75 17108.21 37909.71 2019-04-25 07:14:26.000 115 33828.66 287.73 17108.22 88888.00 2019-04-25 07:14:27.000 115 33828.70 287.70 17108.20 88888.00 2019-04-25 07:14:28.000 115 33828.70 287.69 17108.19 88888.00 2019-04-25 07:14:29.000 115 33828.72 287.67 17108.18 88888.00 2019-04-25 07:14:30.000 115 33828.68 287.65 17108.17 37909.66 2019-04-25 07:14:31.000 115 33828.67 287.66 17108.13 88888.00 2019-04-25 07:14:32.000 115 33828.68 287.68 17108.11 88888.00 2019-04-25 07:14:33.000 115 33828.67 287.74 17108.16 88888.00 2019-04-25 07:14:34.000 115 33828.65 287.72 17108.19 88888.00 2019-04-25 07:14:35.000 115 33828.65 287.69 17108.21 37909.72 2019-04-25 07:14:36.000 115 33828.63 287.71 17108.16 88888.00 2019-04-25 07:14:37.000 115 33828.60 287.73 17108.16 88888.00 2019-04-25 07:14:38.000 115 33828.62 287.73 17108.16 88888.00 2019-04-25 07:14:39.000 115 33828.61 287.72 17108.16 88888.00 2019-04-25 07:14:40.000 115 33828.60 287.73 17108.18 37909.75 2019-04-25 07:14:41.000 115 33828.60 287.75 17108.24 88888.00 2019-04-25 07:14:42.000 115 33828.64 287.78 17108.22 88888.00 2019-04-25 07:14:43.000 115 33828.68 287.75 17108.20 88888.00 2019-04-25 07:14:44.000 115 33828.68 287.76 17108.20 88888.00 2019-04-25 07:14:45.000 115 33828.69 287.76 17108.24 37909.73 2019-04-25 07:14:46.000 115 33828.71 287.76 17108.25 88888.00 2019-04-25 07:14:47.000 115 33828.75 287.73 17108.21 88888.00 2019-04-25 07:14:48.000 115 33828.76 287.75 17108.21 88888.00 2019-04-25 07:14:49.000 115 33828.78 287.76 17108.18 88888.00 2019-04-25 07:14:50.000 115 33828.81 287.73 17108.22 37909.71 2019-04-25 07:14:51.000 115 33828.84 287.72 17108.24 88888.00 2019-04-25 07:14:52.000 115 33828.86 287.71 17108.24 88888.00 2019-04-25 07:14:53.000 115 33828.90 287.74 17108.21 88888.00 2019-04-25 07:14:54.000 115 33828.93 287.71 17108.19 88888.00 2019-04-25 07:14:55.000 115 33828.97 287.70 17108.16 37909.92 2019-04-25 07:14:56.000 115 33828.96 287.66 17108.16 88888.00 2019-04-25 07:14:57.000 115 33828.98 287.66 17108.15 88888.00 2019-04-25 07:14:58.000 115 33829.03 287.64 17108.17 88888.00 2019-04-25 07:14:59.000 115 33829.01 287.64 17108.18 88888.00 2019-04-25 07:15:00.000 115 33828.98 287.63 17108.18 37909.96 2019-04-25 07:15:01.000 115 33828.94 287.68 17108.21 88888.00 2019-04-25 07:15:02.000 115 33828.93 287.65 17108.17 88888.00 2019-04-25 07:15:03.000 115 33828.95 287.67 17108.17 88888.00 2019-04-25 07:15:04.000 115 33828.94 287.65 17108.13 88888.00 2019-04-25 07:15:05.000 115 33828.96 287.67 17108.14 37909.90 2019-04-25 07:15:06.000 115 33828.99 287.69 17108.12 88888.00 2019-04-25 07:15:07.000 115 33829.00 287.71 17108.16 88888.00 2019-04-25 07:15:08.000 115 33829.01 287.73 17108.15 88888.00 2019-04-25 07:15:09.000 115 33829.02 287.73 17108.16 88888.00 2019-04-25 07:15:10.000 115 33829.03 287.76 17108.21 37910.03 2019-04-25 07:15:11.000 115 33829.08 287.75 17108.18 88888.00 2019-04-25 07:15:12.000 115 33829.10 287.76 17108.18 88888.00 2019-04-25 07:15:13.000 115 33829.10 287.75 17108.10 88888.00 2019-04-25 07:15:14.000 115 33829.11 287.78 17108.10 88888.00 2019-04-25 07:15:15.000 115 33829.12 287.77 17108.15 37910.00 2019-04-25 07:15:16.000 115 33829.18 287.77 17108.19 88888.00 2019-04-25 07:15:17.000 115 33829.19 287.76 17108.17 88888.00 2019-04-25 07:15:18.000 115 33829.18 287.72 17108.12 88888.00 2019-04-25 07:15:19.000 115 33829.24 287.72 17108.15 88888.00 2019-04-25 07:15:20.000 115 33829.21 287.73 17108.17 37910.07 2019-04-25 07:15:21.000 115 33829.18 287.72 17108.13 88888.00 2019-04-25 07:15:22.000 115 33829.22 287.69 17108.14 88888.00 2019-04-25 07:15:23.000 115 33829.22 287.65 17108.12 88888.00 2019-04-25 07:15:24.000 115 33829.17 287.68 17108.18 88888.00 2019-04-25 07:15:25.000 115 33829.16 287.74 17108.17 37910.20 2019-04-25 07:15:26.000 115 33829.20 287.69 17108.18 88888.00 2019-04-25 07:15:27.000 115 33829.22 287.67 17108.19 88888.00 2019-04-25 07:15:28.000 115 33829.19 287.69 17108.16 88888.00 2019-04-25 07:15:29.000 115 33829.22 287.72 17108.19 88888.00 2019-04-25 07:15:30.000 115 33829.21 287.75 17108.12 37910.09 2019-04-25 07:15:31.000 115 33829.23 287.74 17108.13 88888.00 2019-04-25 07:15:32.000 115 33829.26 287.78 17108.16 88888.00 2019-04-25 07:15:33.000 115 33829.29 287.76 17108.17 88888.00 2019-04-25 07:15:34.000 115 33829.30 287.72 17108.17 88888.00 2019-04-25 07:15:35.000 115 33829.33 287.71 17108.13 37910.08 2019-04-25 07:15:36.000 115 33829.33 287.69 17108.10 88888.00 2019-04-25 07:15:37.000 115 33829.31 287.68 17108.08 88888.00 2019-04-25 07:15:38.000 115 33829.32 287.71 17108.11 88888.00 2019-04-25 07:15:39.000 115 33829.33 287.73 17108.13 88888.00 2019-04-25 07:15:40.000 115 33829.35 287.73 17108.10 37910.26 2019-04-25 07:15:41.000 115 33829.39 287.71 17108.13 88888.00 2019-04-25 07:15:42.000 115 33829.45 287.69 17108.12 88888.00 2019-04-25 07:15:43.000 115 33829.47 287.68 17108.10 88888.00 2019-04-25 07:15:44.000 115 33829.47 287.68 17108.10 88888.00 2019-04-25 07:15:45.000 115 33829.45 287.67 17108.09 37910.22 2019-04-25 07:15:46.000 115 33829.45 287.64 17108.09 88888.00 2019-04-25 07:15:47.000 115 33829.44 287.64 17108.09 88888.00 2019-04-25 07:15:48.000 115 33829.41 287.62 17108.03 88888.00 2019-04-25 07:15:49.000 115 33829.44 287.60 17108.09 88888.00 2019-04-25 07:15:50.000 115 33829.50 287.61 17108.11 37910.33 2019-04-25 07:15:51.000 115 33829.53 287.58 17108.11 88888.00 2019-04-25 07:15:52.000 115 33829.50 287.55 17108.10 88888.00 2019-04-25 07:15:53.000 115 33829.52 287.57 17108.08 88888.00 2019-04-25 07:15:54.000 115 33829.53 287.58 17108.08 88888.00 2019-04-25 07:15:55.000 115 33829.56 287.61 17108.15 37910.38 2019-04-25 07:15:56.000 115 33829.58 287.65 17108.17 88888.00 2019-04-25 07:15:57.000 115 33829.57 287.65 17108.08 88888.00 2019-04-25 07:15:58.000 115 33829.54 287.64 17108.12 88888.00 2019-04-25 07:15:59.000 115 33829.52 287.65 17108.11 88888.00 2019-04-25 07:16:00.000 115 33829.51 287.67 17108.08 37910.49 2019-04-25 07:16:01.000 115 33829.53 287.68 17108.12 88888.00 2019-04-25 07:16:02.000 115 33829.54 287.68 17108.14 88888.00 2019-04-25 07:16:03.000 115 33829.56 287.71 17108.15 88888.00 2019-04-25 07:16:04.000 115 33829.55 287.77 17108.14 88888.00 2019-04-25 07:16:05.000 115 33829.52 287.76 17108.12 37910.53 2019-04-25 07:16:06.000 115 33829.55 287.76 17108.14 88888.00 2019-04-25 07:16:07.000 115 33829.58 287.75 17108.11 88888.00 2019-04-25 07:16:08.000 115 33829.56 287.74 17108.12 88888.00 2019-04-25 07:16:09.000 115 33829.64 287.73 17108.10 88888.00 2019-04-25 07:16:10.000 115 33829.65 287.72 17108.12 37910.57 2019-04-25 07:16:11.000 115 33829.69 287.70 17108.13 88888.00 2019-04-25 07:16:12.000 115 33829.65 287.68 17108.11 88888.00 2019-04-25 07:16:13.000 115 33829.67 287.63 17108.10 88888.00 2019-04-25 07:16:14.000 115 33829.70 287.62 17108.09 88888.00 2019-04-25 07:16:15.000 115 33829.72 287.61 17108.08 37910.61 2019-04-25 07:16:16.000 115 33829.79 287.63 17108.07 88888.00 2019-04-25 07:16:17.000 115 33829.80 287.64 17108.10 88888.00 2019-04-25 07:16:18.000 115 33829.80 287.61 17108.11 88888.00 2019-04-25 07:16:19.000 115 33829.75 287.60 17108.10 88888.00 2019-04-25 07:16:20.000 115 33829.75 287.61 17108.09 37910.59 2019-04-25 07:16:21.000 115 33829.81 287.61 17108.07 88888.00 2019-04-25 07:16:22.000 115 33829.81 287.64 17108.06 88888.00 2019-04-25 07:16:23.000 115 33829.80 287.66 17108.08 88888.00 2019-04-25 07:16:24.000 115 33829.80 287.64 17108.06 88888.00 2019-04-25 07:16:25.000 115 33829.83 287.68 17108.06 37910.73 2019-04-25 07:16:26.000 115 33829.85 287.65 17108.08 88888.00 2019-04-25 07:16:27.000 115 33829.87 287.62 17108.09 88888.00 2019-04-25 07:16:28.000 115 33829.88 287.64 17108.07 88888.00 2019-04-25 07:16:29.000 115 33829.90 287.64 17108.06 88888.00 2019-04-25 07:16:30.000 115 33829.92 287.63 17108.07 37910.74 2019-04-25 07:16:31.000 115 33829.97 287.65 17108.05 88888.00 2019-04-25 07:16:32.000 115 33830.00 287.69 17108.09 88888.00 2019-04-25 07:16:33.000 115 33830.02 287.68 17108.09 88888.00 2019-04-25 07:16:34.000 115 33830.01 287.72 17108.12 88888.00 2019-04-25 07:16:35.000 115 33830.00 287.75 17108.08 37910.84 2019-04-25 07:16:36.000 115 33830.04 287.71 17108.05 88888.00 2019-04-25 07:16:37.000 115 33830.10 287.69 17108.08 88888.00 2019-04-25 07:16:38.000 115 33830.09 287.68 17108.09 88888.00 2019-04-25 07:16:39.000 115 33830.07 287.63 17108.10 88888.00 2019-04-25 07:16:40.000 115 33830.09 287.64 17108.08 37911.01 2019-04-25 07:16:41.000 115 33830.09 287.64 17108.05 88888.00 2019-04-25 07:16:42.000 115 33830.12 287.64 17108.04 88888.00 2019-04-25 07:16:43.000 115 33830.13 287.64 17108.01 88888.00 2019-04-25 07:16:44.000 115 33830.14 287.60 17108.01 88888.00 2019-04-25 07:16:45.000 115 33830.15 287.63 17108.03 37911.00 2019-04-25 07:16:46.000 115 33830.13 287.63 17108.06 88888.00 2019-04-25 07:16:47.000 115 33830.14 287.62 17108.03 88888.00 2019-04-25 07:16:48.000 115 33830.13 287.63 17107.98 88888.00 2019-04-25 07:16:49.000 115 33830.12 287.60 17107.99 88888.00 2019-04-25 07:16:50.000 115 33830.09 287.57 17108.00 37911.04 2019-04-25 07:16:51.000 115 33830.12 287.61 17107.98 88888.00 2019-04-25 07:16:52.000 115 33830.10 287.59 17107.93 88888.00 2019-04-25 07:16:53.000 115 33830.10 287.60 17107.93 88888.00 2019-04-25 07:16:54.000 115 33830.12 287.62 17107.98 88888.00 2019-04-25 07:16:55.000 115 33830.13 287.65 17107.98 37911.01 2019-04-25 07:16:56.000 115 33830.13 287.65 17107.98 88888.00 2019-04-25 07:16:57.000 115 33830.17 287.67 17108.02 88888.00 2019-04-25 07:16:58.000 115 33830.20 287.68 17108.03 88888.00 2019-04-25 07:16:59.000 115 33830.19 287.64 17108.01 88888.00 2019-04-25 07:17:00.000 115 33830.22 287.66 17108.04 37911.06 2019-04-25 07:17:01.000 115 33830.23 287.67 17108.05 88888.00 2019-04-25 07:17:02.000 115 33830.18 287.67 17108.05 88888.00 2019-04-25 07:17:03.000 115 33830.19 287.63 17108.02 88888.00 2019-04-25 07:17:04.000 115 33830.22 287.64 17108.03 88888.00 2019-04-25 07:17:05.000 115 33830.25 287.61 17108.07 37911.06 2019-04-25 07:17:06.000 115 33830.28 287.61 17108.08 88888.00 2019-04-25 07:17:07.000 115 33830.31 287.57 17108.03 88888.00 2019-04-25 07:17:08.000 115 33830.32 287.56 17108.01 88888.00 2019-04-25 07:17:09.000 115 33830.31 287.58 17108.06 88888.00 2019-04-25 07:17:10.000 115 33830.32 287.60 17108.06 37911.13 2019-04-25 07:17:11.000 115 33830.36 287.63 17108.06 88888.00 2019-04-25 07:17:12.000 115 33830.35 287.58 17108.01 88888.00 2019-04-25 07:17:13.000 115 33830.36 287.58 17108.00 88888.00 2019-04-25 07:17:14.000 115 33830.36 287.55 17108.01 88888.00 2019-04-25 07:17:15.000 115 33830.32 287.57 17108.04 37911.24 2019-04-25 07:17:16.000 115 33830.30 287.56 17108.04 88888.00 2019-04-25 07:17:17.000 115 33830.34 287.56 17108.04 88888.00 2019-04-25 07:17:18.000 115 33830.37 287.58 17108.06 88888.00 2019-04-25 07:17:19.000 115 33830.38 287.62 17108.03 88888.00 2019-04-25 07:17:20.000 115 33830.41 287.66 17108.02 37911.17 2019-04-25 07:17:21.000 115 33830.40 287.67 17108.00 88888.00 2019-04-25 07:17:22.000 115 33830.41 287.68 17107.96 88888.00 2019-04-25 07:17:23.000 115 33830.45 287.65 17108.00 88888.00 2019-04-25 07:17:24.000 115 33830.43 287.64 17108.00 88888.00 2019-04-25 07:17:25.000 115 33830.43 287.68 17108.05 37911.22 2019-04-25 07:17:26.000 115 33830.43 287.71 17108.05 88888.00 2019-04-25 07:17:27.000 115 33830.43 287.69 17108.03 88888.00 2019-04-25 07:17:28.000 115 33830.39 287.69 17108.03 88888.00 2019-04-25 07:17:29.000 115 33830.42 287.72 17108.02 88888.00 2019-04-25 07:17:30.000 115 33830.43 287.72 17108.02 37911.30 2019-04-25 07:17:31.000 115 33830.44 287.72 17108.00 88888.00 2019-04-25 07:17:32.000 115 33830.45 287.68 17107.95 88888.00 2019-04-25 07:17:33.000 115 33830.48 287.68 17107.97 88888.00 2019-04-25 07:17:34.000 115 33830.50 287.63 17107.96 88888.00 2019-04-25 07:17:35.000 115 33830.49 287.63 17108.03 37911.30 2019-04-25 07:17:36.000 115 33830.48 287.63 17108.05 88888.00 2019-04-25 07:17:37.000 115 33830.48 287.66 17108.01 88888.00 2019-04-25 07:17:38.000 115 33830.54 287.67 17107.95 88888.00 2019-04-25 07:17:39.000 115 33830.53 287.65 17107.89 88888.00 2019-04-25 07:17:40.000 115 33830.55 287.64 17107.94 37911.35 2019-04-25 07:17:41.000 115 33830.55 287.62 17108.00 88888.00 2019-04-25 07:17:42.000 115 33830.58 287.61 17107.96 88888.00 2019-04-25 07:17:43.000 115 33830.60 287.62 17107.98 88888.00 2019-04-25 07:17:44.000 115 33830.61 287.67 17108.00 88888.00 2019-04-25 07:17:45.000 115 33830.58 287.67 17108.00 37911.48 2019-04-25 07:17:46.000 115 33830.60 287.63 17108.02 88888.00 2019-04-25 07:17:47.000 115 33830.59 287.63 17107.98 88888.00 2019-04-25 07:17:48.000 115 33830.54 287.66 17108.01 88888.00 2019-04-25 07:17:49.000 115 33830.55 287.71 17108.04 88888.00 2019-04-25 07:17:50.000 115 33830.57 287.72 17108.07 37911.46 2019-04-25 07:17:51.000 115 33830.59 287.66 17108.08 88888.00 2019-04-25 07:17:52.000 115 33830.61 287.61 17108.03 88888.00 2019-04-25 07:17:53.000 115 33830.61 287.59 17108.01 88888.00 2019-04-25 07:17:54.000 115 33830.59 287.58 17107.97 88888.00 2019-04-25 07:17:55.000 115 33830.61 287.57 17107.96 37911.40 2019-04-25 07:17:56.000 115 33830.62 287.58 17107.95 88888.00 2019-04-25 07:17:57.000 115 33830.65 287.59 17107.99 88888.00 2019-04-25 07:17:58.000 115 33830.66 287.62 17107.95 88888.00 2019-04-25 07:17:59.000 115 33830.68 287.61 17107.94 88888.00 2019-04-25 07:18:00.000 115 33830.71 287.62 17107.95 37911.52 2019-04-25 07:18:01.000 115 33830.70 287.57 17107.92 88888.00 2019-04-25 07:18:02.000 115 33830.67 287.58 17107.92 88888.00 2019-04-25 07:18:03.000 115 33830.70 287.59 17107.95 88888.00 2019-04-25 07:18:04.000 115 33830.74 287.62 17107.97 88888.00 2019-04-25 07:18:05.000 115 33830.71 287.64 17107.91 37911.45 2019-04-25 07:18:06.000 115 33830.73 287.61 17107.90 88888.00 2019-04-25 07:18:07.000 115 33830.77 287.62 17107.98 88888.00 2019-04-25 07:18:08.000 115 33830.79 287.64 17107.98 88888.00 2019-04-25 07:18:09.000 115 33830.83 287.67 17107.96 88888.00 2019-04-25 07:18:10.000 115 33830.84 287.67 17107.96 37911.56 2019-04-25 07:18:11.000 115 33830.80 287.63 17107.96 88888.00 2019-04-25 07:18:12.000 115 33830.79 287.61 17107.94 88888.00 2019-04-25 07:18:13.000 115 33830.84 287.60 17107.90 88888.00 2019-04-25 07:18:14.000 115 33830.86 287.57 17107.88 88888.00 2019-04-25 07:18:15.000 115 33830.86 287.55 17107.92 37911.52 2019-04-25 07:18:16.000 115 33830.83 287.56 17107.95 88888.00 2019-04-25 07:18:17.000 115 33830.85 287.58 17107.96 88888.00 2019-04-25 07:18:18.000 115 33830.87 287.56 17107.94 88888.00 2019-04-25 07:18:19.000 115 33830.88 287.54 17107.94 88888.00 2019-04-25 07:18:20.000 115 33830.88 287.56 17107.95 37911.65 2019-04-25 07:18:21.000 115 33830.88 287.63 17107.99 88888.00 2019-04-25 07:18:22.000 115 33830.86 287.65 17107.98 88888.00 2019-04-25 07:18:23.000 115 33830.87 287.62 17107.95 88888.00 2019-04-25 07:18:24.000 115 33830.92 287.59 17107.95 88888.00 2019-04-25 07:18:25.000 115 33830.96 287.53 17107.95 37911.72 2019-04-25 07:18:26.000 115 33830.94 287.53 17107.93 88888.00 2019-04-25 07:18:27.000 115 33830.95 287.54 17107.92 88888.00 2019-04-25 07:18:28.000 115 33830.94 287.59 17107.95 88888.00 2019-04-25 07:18:29.000 115 33830.98 287.60 17107.97 88888.00 2019-04-25 07:18:30.000 115 33830.99 287.56 17107.93 37911.73 2019-04-25 07:18:31.000 115 33830.95 287.57 17107.87 88888.00 2019-04-25 07:18:32.000 115 33830.93 287.59 17107.95 88888.00 2019-04-25 07:18:33.000 115 33830.96 287.58 17107.95 88888.00 2019-04-25 07:18:34.000 115 33831.00 287.55 17107.96 88888.00 2019-04-25 07:18:35.000 115 33831.03 287.55 17107.96 37911.79 2019-04-25 07:18:36.000 115 33831.01 287.57 17107.95 88888.00 2019-04-25 07:18:37.000 115 33831.02 287.55 17107.90 88888.00 2019-04-25 07:18:38.000 115 33831.07 287.56 17107.95 88888.00 2019-04-25 07:18:39.000 115 33831.11 287.56 17108.00 88888.00 2019-04-25 07:18:40.000 115 33831.12 287.52 17107.95 37911.82 2019-04-25 07:18:41.000 115 33831.15 287.52 17107.96 88888.00 2019-04-25 07:18:42.000 115 33831.18 287.53 17107.98 88888.00 2019-04-25 07:18:43.000 115 33831.18 287.56 17107.96 88888.00 2019-04-25 07:18:44.000 115 33831.20 287.53 17107.97 88888.00 2019-04-25 07:18:45.000 115 33831.24 287.50 17107.97 37911.88 2019-04-25 07:18:46.000 115 33831.20 287.49 17107.98 88888.00 2019-04-25 07:18:47.000 115 33831.18 287.48 17107.97 88888.00 2019-04-25 07:18:48.000 115 33831.17 287.47 17107.96 88888.00 2019-04-25 07:18:49.000 115 33831.22 287.46 17107.97 88888.00 2019-04-25 07:18:50.000 115 33831.21 287.44 17108.00 37911.98 2019-04-25 07:18:51.000 115 33831.21 287.45 17107.99 88888.00 2019-04-25 07:18:52.000 115 33831.18 287.43 17108.02 88888.00 2019-04-25 07:18:53.000 115 33831.16 287.44 17107.99 88888.00 2019-04-25 07:18:54.000 115 33831.21 287.45 17107.97 88888.00 2019-04-25 07:18:55.000 115 33831.24 287.51 17107.92 37911.88 2019-04-25 07:18:56.000 115 33831.24 287.53 17107.96 88888.00 2019-04-25 07:18:57.000 115 33831.28 287.55 17107.98 88888.00 2019-04-25 07:18:58.000 115 33831.30 287.54 17107.97 88888.00 2019-04-25 07:18:59.000 115 33831.30 287.52 17107.94 88888.00 2019-04-25 07:19:00.000 115 33831.33 287.55 17107.92 37911.94 2019-04-25 07:19:01.000 115 33831.31 287.52 17107.95 88888.00 2019-04-25 07:19:02.000 115 33831.32 287.52 17107.95 88888.00 2019-04-25 07:19:03.000 115 33831.29 287.54 17107.92 88888.00 2019-04-25 07:19:04.000 115 33831.28 287.53 17107.90 88888.00 2019-04-25 07:19:05.000 115 33831.31 287.54 17107.91 37912.02 2019-04-25 07:19:06.000 115 33831.36 287.51 17107.87 88888.00 2019-04-25 07:19:07.000 115 33831.39 287.52 17107.86 88888.00 2019-04-25 07:19:08.000 115 33831.38 287.53 17107.91 88888.00 2019-04-25 07:19:09.000 115 33831.41 287.56 17107.92 88888.00 2019-04-25 07:19:10.000 115 33831.44 287.57 17107.88 37912.12 2019-04-25 07:19:11.000 115 33831.42 287.57 17107.89 88888.00 2019-04-25 07:19:12.000 115 33831.40 287.59 17107.93 88888.00 2019-04-25 07:19:13.000 115 33831.43 287.61 17107.95 88888.00 2019-04-25 07:19:14.000 115 33831.44 287.56 17107.99 88888.00 2019-04-25 07:19:15.000 115 33831.45 287.52 17108.00 37912.20 2019-04-25 07:19:16.000 115 33831.44 287.52 17107.90 88888.00 2019-04-25 07:19:17.000 115 33831.43 287.55 17107.92 88888.00 2019-04-25 07:19:18.000 115 33831.42 287.53 17107.95 88888.00 2019-04-25 07:19:19.000 115 33831.45 287.50 17107.98 88888.00 2019-04-25 07:19:20.000 115 33831.45 287.51 17107.98 37912.18 2019-04-25 07:19:21.000 115 33831.45 287.50 17107.97 88888.00 2019-04-25 07:19:22.000 115 33831.44 287.55 17107.99 88888.00 2019-04-25 07:19:23.000 115 33831.43 287.52 17107.93 88888.00 2019-04-25 07:19:24.000 115 33831.45 287.52 17107.99 88888.00 2019-04-25 07:19:25.000 115 33831.44 287.56 17108.01 37912.23 2019-04-25 07:19:26.000 115 33831.43 287.56 17108.02 88888.00 2019-04-25 07:19:27.000 115 33831.44 287.59 17107.99 88888.00 2019-04-25 07:19:28.000 115 33831.46 287.61 17107.98 88888.00 2019-04-25 07:19:29.000 115 33831.46 287.57 17107.98 88888.00 2019-04-25 07:19:30.000 115 33831.49 287.58 17107.99 37912.13 2019-04-25 07:19:31.000 115 33831.51 287.60 17108.00 88888.00 2019-04-25 07:19:32.000 115 33831.55 287.57 17107.97 88888.00 2019-04-25 07:19:33.000 115 33831.56 287.53 17107.94 88888.00 2019-04-25 07:19:34.000 115 33831.52 287.52 17107.95 88888.00 2019-04-25 07:19:35.000 115 33831.53 287.51 17107.91 37912.13 2019-04-25 07:19:36.000 115 33831.52 287.52 17107.92 88888.00 2019-04-25 07:19:37.000 115 33831.51 287.52 17107.94 88888.00 2019-04-25 07:19:38.000 115 33831.50 287.54 17108.01 88888.00 2019-04-25 07:19:39.000 115 33831.53 287.54 17108.01 88888.00 2019-04-25 07:19:40.000 115 33831.55 287.56 17108.00 37912.27 2019-04-25 07:19:41.000 115 33831.56 287.53 17107.99 88888.00 2019-04-25 07:19:42.000 115 33831.56 287.55 17108.05 88888.00 2019-04-25 07:19:43.000 115 33831.52 287.57 17108.04 88888.00 2019-04-25 07:19:44.000 115 33831.53 287.55 17108.06 88888.00 2019-04-25 07:19:45.000 115 33831.57 287.53 17108.05 37912.27 2019-04-25 07:19:46.000 115 33831.52 287.52 17108.00 88888.00 2019-04-25 07:19:47.000 115 33831.52 287.53 17107.95 88888.00 2019-04-25 07:19:48.000 115 33831.56 287.55 17107.97 88888.00 2019-04-25 07:19:49.000 115 33831.61 287.60 17108.00 88888.00 2019-04-25 07:19:50.000 115 33831.62 287.58 17107.95 37912.25 2019-04-25 07:19:51.000 115 33831.62 287.58 17108.03 88888.00 2019-04-25 07:19:52.000 115 33831.60 287.59 17108.04 88888.00 2019-04-25 07:19:53.000 115 33831.61 287.57 17108.04 88888.00 2019-04-25 07:19:54.000 115 33831.66 287.57 17108.05 88888.00 2019-04-25 07:19:55.000 115 33831.67 287.55 17108.03 37912.32 2019-04-25 07:19:56.000 115 33831.64 287.51 17107.99 88888.00 2019-04-25 07:19:57.000 115 33831.64 287.47 17107.97 88888.00 2019-04-25 07:19:58.000 115 33831.66 287.49 17107.99 88888.00 2019-04-25 07:19:59.000 115 33831.65 287.50 17107.96 88888.00 2019-04-25 07:20:00.000 115 33831.65 287.52 17107.95 37912.36 2019-04-25 07:20:01.000 115 33831.66 287.55 17107.97 88888.00 2019-04-25 07:20:02.000 115 33831.70 287.54 17107.96 88888.00 2019-04-25 07:20:03.000 115 33831.73 287.58 17107.97 88888.00 2019-04-25 07:20:04.000 115 33831.74 287.58 17107.92 88888.00 2019-04-25 07:20:05.000 115 33831.77 287.54 17107.93 37912.43 2019-04-25 07:20:06.000 115 33831.76 287.54 17107.96 88888.00 2019-04-25 07:20:07.000 115 33831.76 287.55 17107.96 88888.00 2019-04-25 07:20:08.000 115 33831.75 287.53 17107.97 88888.00 2019-04-25 07:20:09.000 115 33831.77 287.54 17107.97 88888.00 2019-04-25 07:20:10.000 115 33831.72 287.54 17107.97 37912.31 2019-04-25 07:20:11.000 115 33831.75 287.57 17107.99 88888.00 2019-04-25 07:20:12.000 115 33831.76 287.55 17107.91 88888.00 2019-04-25 07:20:13.000 115 33831.73 287.56 17107.93 88888.00 2019-04-25 07:20:14.000 115 33831.76 287.55 17107.96 88888.00 2019-04-25 07:20:15.000 115 33831.81 287.53 17108.00 37912.52 2019-04-25 07:20:16.000 115 33831.80 287.52 17107.99 88888.00 2019-04-25 07:20:17.000 115 33831.87 287.53 17107.98 88888.00 2019-04-25 07:20:18.000 115 33831.83 287.54 17107.94 88888.00 2019-04-25 07:20:19.000 115 33831.78 287.51 17107.95 88888.00 2019-04-25 07:20:20.000 115 33831.80 287.49 17107.95 37912.44 2019-04-25 07:20:21.000 115 33831.85 287.50 17107.95 88888.00 2019-04-25 07:20:22.000 115 33831.81 287.47 17107.93 88888.00 2019-04-25 07:20:23.000 115 33831.80 287.44 17107.95 88888.00 2019-04-25 07:20:24.000 115 33831.81 287.48 17107.94 88888.00 2019-04-25 07:20:25.000 115 33831.86 287.51 17107.95 37912.40 2019-04-25 07:20:26.000 115 33831.85 287.50 17107.90 88888.00 2019-04-25 07:20:27.000 115 33831.88 287.49 17107.93 88888.00 2019-04-25 07:20:28.000 115 33831.89 287.51 17107.92 88888.00 2019-04-25 07:20:29.000 115 33831.91 287.52 17107.92 88888.00 2019-04-25 07:20:30.000 115 33831.89 287.51 17107.92 37912.57 2019-04-25 07:20:31.000 115 33831.90 287.51 17107.95 88888.00 2019-04-25 07:20:32.000 115 33831.91 287.46 17107.95 88888.00 2019-04-25 07:20:33.000 115 33831.99 287.44 17107.92 88888.00 2019-04-25 07:20:34.000 115 33832.05 287.46 17107.96 88888.00 2019-04-25 07:20:35.000 115 33832.08 287.49 17107.91 37912.55 2019-04-25 07:20:36.000 115 33832.09 287.50 17107.88 88888.00 2019-04-25 07:20:37.000 115 33832.05 287.46 17107.89 88888.00 2019-04-25 07:20:38.000 115 33832.03 287.43 17107.92 88888.00 2019-04-25 07:20:39.000 115 33832.02 287.44 17107.94 88888.00 2019-04-25 07:20:40.000 115 33832.04 287.47 17107.96 37912.70 2019-04-25 07:20:41.000 115 33832.08 287.47 17107.92 88888.00 2019-04-25 07:20:42.000 115 33832.03 287.47 17107.88 88888.00 2019-04-25 07:20:43.000 115 33832.07 287.49 17107.89 88888.00 2019-04-25 07:20:44.000 115 33832.12 287.50 17107.88 88888.00 2019-04-25 07:20:45.000 115 33832.14 287.49 17107.91 37912.82 2019-04-25 07:20:46.000 115 33832.08 287.43 17107.90 88888.00 2019-04-25 07:20:47.000 115 33832.08 287.43 17107.90 88888.00 2019-04-25 07:20:48.000 115 33832.08 287.45 17107.89 88888.00 2019-04-25 07:20:49.000 115 33832.09 287.49 17107.89 88888.00 2019-04-25 07:20:50.000 115 33832.10 287.47 17107.88 37912.79 2019-04-25 07:20:51.000 115 33832.12 287.52 17107.89 88888.00 2019-04-25 07:20:52.000 115 33832.14 287.54 17107.86 88888.00 2019-04-25 07:20:53.000 115 33832.07 287.51 17107.87 88888.00 2019-04-25 07:20:54.000 115 33832.03 287.52 17107.88 88888.00 2019-04-25 07:20:55.000 115 33832.08 287.49 17107.87 37912.78 2019-04-25 07:20:56.000 115 33832.10 287.49 17107.88 88888.00 2019-04-25 07:20:57.000 115 33832.09 287.49 17107.88 88888.00 2019-04-25 07:20:58.000 115 33832.05 287.49 17107.88 88888.00 2019-04-25 07:20:59.000 115 33832.01 287.47 17107.85 88888.00 2019-04-25 07:21:00.000 115 33832.04 287.49 17107.88 37912.82 2019-04-25 07:21:01.000 115 33832.07 287.52 17107.92 88888.00 2019-04-25 07:21:02.000 115 33832.05 287.51 17107.88 88888.00 2019-04-25 07:21:03.000 115 33832.02 287.48 17107.85 88888.00 2019-04-25 07:21:04.000 115 33832.04 287.52 17107.85 88888.00 2019-04-25 07:21:05.000 115 33832.08 287.50 17107.85 37912.77 2019-04-25 07:21:06.000 115 33832.08 287.48 17107.84 88888.00 2019-04-25 07:21:07.000 115 33832.06 287.52 17107.84 88888.00 2019-04-25 07:21:08.000 115 33832.08 287.52 17107.86 88888.00 2019-04-25 07:21:09.000 115 33832.13 287.51 17107.87 88888.00 2019-04-25 07:21:10.000 115 33832.12 287.48 17107.87 37912.76 2019-04-25 07:21:11.000 115 33832.14 287.49 17107.89 88888.00 2019-04-25 07:21:12.000 115 33832.13 287.45 17107.86 88888.00 2019-04-25 07:21:13.000 115 33832.15 287.46 17107.88 88888.00 2019-04-25 07:21:14.000 115 33832.21 287.51 17107.92 88888.00 2019-04-25 07:21:15.000 115 33832.21 287.52 17107.90 37912.87 2019-04-25 07:21:16.000 115 33832.19 287.47 17107.84 88888.00 2019-04-25 07:21:17.000 115 33832.18 287.48 17107.84 88888.00 2019-04-25 07:21:18.000 115 33832.22 287.51 17107.86 88888.00 2019-04-25 07:21:19.000 115 33832.25 287.46 17107.85 88888.00 2019-04-25 07:21:20.000 115 33832.25 287.42 17107.83 37912.84 2019-04-25 07:21:21.000 115 33832.25 287.43 17107.85 88888.00 2019-04-25 07:21:22.000 115 33832.25 287.48 17107.86 88888.00 2019-04-25 07:21:23.000 115 33832.27 287.51 17107.92 88888.00 2019-04-25 07:21:24.000 115 33832.29 287.49 17107.89 88888.00 2019-04-25 07:21:25.000 115 33832.27 287.46 17107.86 37912.90 2019-04-25 07:21:26.000 115 33832.21 287.49 17107.82 88888.00 2019-04-25 07:21:27.000 115 33832.20 287.53 17107.79 88888.00 2019-04-25 07:21:28.000 115 33832.17 287.53 17107.82 88888.00 2019-04-25 07:21:29.000 115 33832.16 287.48 17107.84 88888.00 2019-04-25 07:21:30.000 115 33832.21 287.48 17107.88 37912.75 2019-04-25 07:21:31.000 115 33832.20 287.54 17107.85 88888.00 2019-04-25 07:21:32.000 115 33832.18 287.52 17107.88 88888.00 2019-04-25 07:21:33.000 115 33832.15 287.51 17107.89 88888.00 2019-04-25 07:21:34.000 115 33832.16 287.51 17107.87 88888.00 2019-04-25 07:21:35.000 115 33832.22 287.49 17107.85 37912.95 2019-04-25 07:21:36.000 115 33832.22 287.52 17107.84 88888.00 2019-04-25 07:21:37.000 115 33832.24 287.54 17107.90 88888.00 2019-04-25 07:21:38.000 115 33832.29 287.55 17107.87 88888.00 2019-04-25 07:21:39.000 115 33832.31 287.55 17107.85 88888.00 2019-04-25 07:21:40.000 115 33832.32 287.58 17107.87 37912.91 2019-04-25 07:21:41.000 115 33832.32 287.59 17107.80 88888.00 2019-04-25 07:21:42.000 115 33832.33 287.56 17107.75 88888.00 2019-04-25 07:21:43.000 115 33832.37 287.55 17107.75 88888.00 2019-04-25 07:21:44.000 115 33832.41 287.58 17107.78 88888.00 2019-04-25 07:21:45.000 115 33832.39 287.55 17107.80 37913.07 2019-04-25 07:21:46.000 115 33832.38 287.55 17107.79 88888.00 2019-04-25 07:21:47.000 115 33832.42 287.54 17107.79 88888.00 2019-04-25 07:21:48.000 115 33832.40 287.51 17107.76 88888.00 2019-04-25 07:21:49.000 115 33832.42 287.50 17107.76 88888.00 2019-04-25 07:21:50.000 115 33832.44 287.52 17107.79 37913.04 2019-04-25 07:21:51.000 115 33832.44 287.52 17107.80 88888.00 2019-04-25 07:21:52.000 115 33832.45 287.53 17107.79 88888.00 2019-04-25 07:21:53.000 115 33832.46 287.55 17107.81 88888.00 2019-04-25 07:21:54.000 115 33832.48 287.56 17107.84 88888.00 2019-04-25 07:21:55.000 115 33832.47 287.57 17107.83 37913.00 2019-04-25 07:21:56.000 115 33832.47 287.59 17107.83 88888.00 2019-04-25 07:21:57.000 115 33832.45 287.63 17107.85 88888.00 2019-04-25 07:21:58.000 115 33832.47 287.62 17107.87 88888.00 2019-04-25 07:21:59.000 115 33832.51 287.63 17107.83 88888.00 2019-04-25 07:22:00.000 115 33832.48 287.64 17107.81 37913.02 2019-04-25 07:22:01.000 115 33832.47 287.66 17107.83 88888.00 2019-04-25 07:22:02.000 115 33832.47 287.68 17107.80 88888.00 2019-04-25 07:22:03.000 115 33832.50 287.68 17107.79 88888.00 2019-04-25 07:22:04.000 115 33832.49 287.67 17107.76 88888.00 2019-04-25 07:22:05.000 115 33832.55 287.65 17107.77 37913.16 2019-04-25 07:22:06.000 115 33832.61 287.65 17107.72 88888.00 2019-04-25 07:22:07.000 115 33832.63 287.68 17107.70 88888.00 2019-04-25 07:22:08.000 115 33832.65 287.66 17107.68 88888.00 2019-04-25 07:22:09.000 115 33832.64 287.62 17107.67 88888.00 2019-04-25 07:22:10.000 115 33832.63 287.64 17107.73 37913.11 2019-04-25 07:22:11.000 115 33832.65 287.61 17107.74 88888.00 2019-04-25 07:22:12.000 115 33832.61 287.63 17107.75 88888.00 2019-04-25 07:22:13.000 115 33832.61 287.62 17107.79 88888.00 2019-04-25 07:22:14.000 115 33832.63 287.62 17107.80 88888.00 2019-04-25 07:22:15.000 115 33832.61 287.61 17107.75 37913.26 2019-04-25 07:22:16.000 115 33832.57 287.60 17107.72 88888.00 2019-04-25 07:22:17.000 115 33832.57 287.64 17107.79 88888.00 2019-04-25 07:22:18.000 115 33832.59 287.59 17107.76 88888.00 2019-04-25 07:22:19.000 115 33832.59 287.53 17107.75 88888.00 2019-04-25 07:22:20.000 115 33832.60 287.54 17107.77 37913.11 2019-04-25 07:22:21.000 115 33832.57 287.58 17107.72 88888.00 2019-04-25 07:22:22.000 115 33832.58 287.59 17107.78 88888.00 2019-04-25 07:22:23.000 115 33832.54 287.65 17107.77 88888.00 2019-04-25 07:22:24.000 115 33832.52 287.67 17107.73 88888.00 2019-04-25 07:22:25.000 115 33832.57 287.67 17107.72 37913.11 2019-04-25 07:22:26.000 115 33832.58 287.68 17107.75 88888.00 2019-04-25 07:22:27.000 115 33832.57 287.74 17107.78 88888.00 2019-04-25 07:22:28.000 115 33832.61 287.75 17107.78 88888.00 2019-04-25 07:22:29.000 115 33832.60 287.74 17107.78 88888.00 2019-04-25 07:22:30.000 115 33832.66 287.73 17107.77 37913.23 2019-04-25 07:22:31.000 115 33832.66 287.73 17107.78 88888.00 2019-04-25 07:22:32.000 115 33832.70 287.74 17107.75 88888.00 2019-04-25 07:22:33.000 115 33832.75 287.74 17107.77 88888.00 2019-04-25 07:22:34.000 115 33832.78 287.72 17107.76 88888.00 2019-04-25 07:22:35.000 115 33832.81 287.73 17107.77 37913.34 2019-04-25 07:22:36.000 115 33832.81 287.71 17107.72 88888.00 2019-04-25 07:22:37.000 115 33832.82 287.68 17107.72 88888.00 2019-04-25 07:22:38.000 115 33832.81 287.64 17107.74 88888.00 2019-04-25 07:22:39.000 115 33832.84 287.66 17107.78 88888.00 2019-04-25 07:22:40.000 115 33832.86 287.68 17107.76 37913.37 2019-04-25 07:22:41.000 115 33832.89 287.67 17107.74 88888.00 2019-04-25 07:22:42.000 115 33832.91 287.67 17107.76 88888.00 2019-04-25 07:22:43.000 115 33832.89 287.66 17107.75 88888.00 2019-04-25 07:22:44.000 115 33832.89 287.65 17107.71 88888.00 2019-04-25 07:22:45.000 115 33832.90 287.62 17107.71 37913.49 2019-04-25 07:22:46.000 115 33832.90 287.60 17107.73 88888.00 2019-04-25 07:22:47.000 115 33832.86 287.60 17107.69 88888.00 2019-04-25 07:22:48.000 115 33832.82 287.61 17107.69 88888.00 2019-04-25 07:22:49.000 115 33832.81 287.65 17107.70 88888.00 2019-04-25 07:22:50.000 115 33832.83 287.66 17107.71 37913.39 2019-04-25 07:22:51.000 115 33832.85 287.69 17107.71 88888.00 2019-04-25 07:22:52.000 115 33832.85 287.73 17107.72 88888.00 2019-04-25 07:22:53.000 115 33832.90 287.75 17107.75 88888.00 2019-04-25 07:22:54.000 115 33832.90 287.74 17107.74 88888.00 2019-04-25 07:22:55.000 115 33832.92 287.73 17107.70 37913.33 2019-04-25 07:22:56.000 115 33832.96 287.75 17107.73 88888.00 2019-04-25 07:22:57.000 115 33832.96 287.78 17107.81 88888.00 2019-04-25 07:22:58.000 115 33832.98 287.81 17107.79 88888.00 2019-04-25 07:22:59.000 115 33833.02 287.80 17107.76 88888.00 2019-04-25 07:23:00.000 115 33833.04 287.81 17107.73 37913.52 2019-04-25 07:23:01.000 115 33833.05 287.83 17107.79 88888.00 2019-04-25 07:23:02.000 115 33833.06 287.81 17107.76 88888.00 2019-04-25 07:23:03.000 115 33833.08 287.83 17107.78 88888.00 2019-04-25 07:23:04.000 115 33833.07 287.85 17107.74 88888.00 2019-04-25 07:23:05.000 115 33833.11 287.85 17107.74 37913.54 2019-04-25 07:23:06.000 115 33833.09 287.87 17107.77 88888.00 2019-04-25 07:23:07.000 115 33833.09 287.87 17107.78 88888.00 2019-04-25 07:23:08.000 115 33833.11 287.84 17107.75 88888.00 2019-04-25 07:23:09.000 115 33833.11 287.85 17107.76 88888.00 2019-04-25 07:23:10.000 115 33833.10 287.85 17107.75 37913.56 2019-04-25 07:23:11.000 115 33833.13 287.82 17107.76 88888.00 2019-04-25 07:23:12.000 115 33833.13 287.81 17107.75 88888.00 2019-04-25 07:23:13.000 115 33833.11 287.78 17107.76 88888.00 2019-04-25 07:23:14.000 115 33833.13 287.80 17107.79 88888.00 2019-04-25 07:23:15.000 115 33833.12 287.81 17107.77 37913.68 2019-04-25 07:23:16.000 115 33833.13 287.83 17107.74 88888.00 2019-04-25 07:23:17.000 115 33833.15 287.84 17107.76 88888.00 2019-04-25 07:23:18.000 115 33833.15 287.80 17107.76 88888.00 2019-04-25 07:23:19.000 115 33833.16 287.80 17107.78 88888.00 2019-04-25 07:23:20.000 115 33833.17 287.78 17107.73 37913.71 2019-04-25 07:23:21.000 115 33833.14 287.72 17107.71 88888.00 2019-04-25 07:23:22.000 115 33833.17 287.74 17107.70 88888.00 2019-04-25 07:23:23.000 115 33833.17 287.78 17107.70 88888.00 2019-04-25 07:23:24.000 115 33833.20 287.83 17107.75 88888.00 2019-04-25 07:23:25.000 115 33833.22 287.84 17107.69 37913.61 2019-04-25 07:23:26.000 115 33833.22 287.88 17107.69 88888.00 2019-04-25 07:23:27.000 115 33833.25 287.90 17107.68 88888.00 2019-04-25 07:23:28.000 115 33833.24 287.90 17107.74 88888.00 2019-04-25 07:23:29.000 115 33833.24 287.83 17107.71 88888.00 2019-04-25 07:23:30.000 115 33833.30 287.84 17107.73 37913.67 2019-04-25 07:23:31.000 115 33833.31 287.87 17107.73 88888.00 2019-04-25 07:23:32.000 115 33833.31 287.86 17107.75 88888.00 2019-04-25 07:23:33.000 115 33833.33 287.85 17107.75 88888.00 2019-04-25 07:23:34.000 115 33833.37 287.91 17107.74 88888.00 2019-04-25 07:23:35.000 115 33833.41 287.94 17107.72 37913.71 2019-04-25 07:23:36.000 115 33833.42 287.90 17107.70 88888.00 2019-04-25 07:23:37.000 115 33833.46 287.86 17107.70 88888.00 2019-04-25 07:23:38.000 115 33833.48 287.85 17107.70 88888.00 2019-04-25 07:23:39.000 115 33833.45 287.81 17107.70 88888.00 2019-04-25 07:23:40.000 115 33833.44 287.80 17107.71 37913.73 2019-04-25 07:23:41.000 115 33833.50 287.80 17107.73 88888.00 2019-04-25 07:23:42.000 115 33833.50 287.82 17107.72 88888.00 2019-04-25 07:23:43.000 115 33833.48 287.80 17107.66 88888.00 2019-04-25 07:23:44.000 115 33833.50 287.78 17107.61 88888.00 2019-04-25 07:23:45.000 115 33833.51 287.79 17107.63 37913.93 2019-04-25 07:23:46.000 115 33833.50 287.78 17107.65 88888.00 2019-04-25 07:23:47.000 115 33833.48 287.81 17107.62 88888.00 2019-04-25 07:23:48.000 115 33833.46 287.83 17107.66 88888.00 2019-04-25 07:23:49.000 115 33833.48 287.84 17107.64 88888.00 2019-04-25 07:23:50.000 115 33833.47 287.83 17107.64 37913.91 2019-04-25 07:23:51.000 115 33833.46 287.82 17107.70 88888.00 2019-04-25 07:23:52.000 115 33833.47 287.79 17107.69 88888.00 2019-04-25 07:23:53.000 115 33833.47 287.81 17107.71 88888.00 2019-04-25 07:23:54.000 115 33833.48 287.82 17107.68 88888.00 2019-04-25 07:23:55.000 115 33833.47 287.78 17107.66 37913.87 2019-04-25 07:23:56.000 115 33833.49 287.80 17107.67 88888.00 2019-04-25 07:23:57.000 115 33833.50 287.81 17107.69 88888.00 2019-04-25 07:23:58.000 115 33833.49 287.82 17107.71 88888.00 2019-04-25 07:23:59.000 115 33833.49 287.80 17107.68 88888.00 2019-04-25 07:24:00.000 115 33833.47 287.77 17107.62 37913.83 2019-04-25 07:24:01.000 115 33833.48 287.77 17107.65 88888.00 2019-04-25 07:24:02.000 115 33833.51 287.79 17107.70 88888.00 2019-04-25 07:24:03.000 115 33833.57 287.81 17107.70 88888.00 2019-04-25 07:24:04.000 115 33833.60 287.81 17107.65 88888.00 2019-04-25 07:24:05.000 115 33833.58 287.79 17107.68 37913.93 2019-04-25 07:24:06.000 115 33833.57 287.79 17107.70 88888.00 2019-04-25 07:24:07.000 115 33833.55 287.77 17107.69 88888.00 2019-04-25 07:24:08.000 115 33833.57 287.77 17107.65 88888.00 2019-04-25 07:24:09.000 115 33833.62 287.80 17107.68 88888.00 2019-04-25 07:24:10.000 115 33833.65 287.79 17107.68 37914.07 2019-04-25 07:24:11.000 115 33833.63 287.79 17107.68 88888.00 2019-04-25 07:24:12.000 115 33833.65 287.77 17107.69 88888.00 2019-04-25 07:24:13.000 115 33833.65 287.77 17107.70 88888.00 2019-04-25 07:24:14.000 115 33833.62 287.72 17107.74 88888.00 2019-04-25 07:24:15.000 115 33833.63 287.74 17107.73 37913.98 2019-04-25 07:24:16.000 115 33833.64 287.72 17107.71 88888.00 2019-04-25 07:24:17.000 115 33833.65 287.75 17107.68 88888.00 2019-04-25 07:24:18.000 115 33833.65 287.79 17107.65 88888.00 2019-04-25 07:24:19.000 115 33833.65 287.80 17107.66 88888.00 2019-04-25 07:24:20.000 115 33833.66 287.81 17107.67 37914.03 2019-04-25 07:24:21.000 115 33833.66 287.81 17107.67 88888.00 2019-04-25 07:24:22.000 115 33833.66 287.82 17107.65 88888.00 2019-04-25 07:24:23.000 115 33833.67 287.80 17107.66 88888.00 2019-04-25 07:24:24.000 115 33833.68 287.76 17107.62 88888.00 2019-04-25 07:24:25.000 115 33833.67 287.80 17107.62 37914.13 2019-04-25 07:24:26.000 115 33833.68 287.81 17107.67 88888.00 2019-04-25 07:24:27.000 115 33833.70 287.77 17107.65 88888.00 2019-04-25 07:24:28.000 115 33833.73 287.78 17107.66 88888.00 2019-04-25 07:24:29.000 115 33833.72 287.79 17107.68 88888.00 2019-04-25 07:24:30.000 115 33833.72 287.80 17107.67 37914.00 2019-04-25 07:24:31.000 115 33833.75 287.81 17107.74 88888.00 2019-04-25 07:24:32.000 115 33833.72 287.78 17107.68 88888.00 2019-04-25 07:24:33.000 115 33833.72 287.77 17107.68 88888.00 2019-04-25 07:24:34.000 115 33833.69 287.78 17107.65 88888.00 2019-04-25 07:24:35.000 115 33833.73 287.74 17107.65 37914.00 2019-04-25 07:24:36.000 115 33833.73 287.72 17107.72 88888.00 2019-04-25 07:24:37.000 115 33833.72 287.71 17107.72 88888.00 2019-04-25 07:24:38.000 115 33833.75 287.72 17107.72 88888.00 2019-04-25 07:24:39.000 115 33833.74 287.73 17107.67 88888.00 2019-04-25 07:24:40.000 115 33833.71 287.74 17107.68 37914.05 2019-04-25 07:24:41.000 115 33833.70 287.74 17107.66 88888.00 2019-04-25 07:24:42.000 115 33833.73 287.73 17107.67 88888.00 2019-04-25 07:24:43.000 115 33833.72 287.75 17107.70 88888.00 2019-04-25 07:24:44.000 115 33833.73 287.77 17107.70 88888.00 2019-04-25 07:24:45.000 115 33833.73 287.76 17107.68 37913.99 2019-04-25 07:24:46.000 115 33833.70 287.74 17107.67 88888.00 2019-04-25 07:24:47.000 115 33833.68 287.76 17107.66 88888.00 2019-04-25 07:24:48.000 115 33833.68 287.81 17107.65 88888.00 2019-04-25 07:24:49.000 115 33833.70 287.82 17107.66 88888.00 2019-04-25 07:24:50.000 115 33833.74 287.85 17107.66 37914.11 2019-04-25 07:24:51.000 115 33833.72 287.85 17107.67 88888.00 2019-04-25 07:24:52.000 115 33833.71 287.82 17107.65 88888.00 2019-04-25 07:24:53.000 115 33833.70 287.85 17107.65 88888.00 2019-04-25 07:24:54.000 115 33833.70 287.83 17107.67 88888.00 2019-04-25 07:24:55.000 115 33833.68 287.84 17107.68 37914.12 2019-04-25 07:24:56.000 115 33833.72 287.86 17107.69 88888.00 2019-04-25 07:24:57.000 115 33833.75 287.87 17107.71 88888.00 2019-04-25 07:24:58.000 115 33833.77 287.83 17107.70 88888.00 2019-04-25 07:24:59.000 115 33833.79 287.80 17107.69 88888.00 2019-04-25 07:25:00.000 115 33833.76 287.76 17107.70 37914.22 2019-04-25 07:25:01.000 115 33833.79 287.74 17107.71 88888.00 2019-04-25 07:25:02.000 115 33833.81 287.79 17107.74 88888.00 2019-04-25 07:25:03.000 115 33833.83 287.76 17107.70 88888.00 2019-04-25 07:25:04.000 115 33833.83 287.75 17107.70 88888.00 2019-04-25 07:25:05.000 115 33833.85 287.74 17107.71 37914.18 2019-04-25 07:25:06.000 115 33833.82 287.72 17107.71 88888.00 2019-04-25 07:25:07.000 115 33833.84 287.72 17107.67 88888.00 2019-04-25 07:25:08.000 115 33833.89 287.73 17107.65 88888.00 2019-04-25 07:25:09.000 115 33833.88 287.75 17107.65 88888.00 2019-04-25 07:25:10.000 115 33833.87 287.74 17107.66 37914.24 2019-04-25 07:25:11.000 115 33833.90 287.73 17107.66 88888.00 2019-04-25 07:25:12.000 115 33833.87 287.74 17107.65 88888.00 2019-04-25 07:25:13.000 115 33833.85 287.75 17107.64 88888.00 2019-04-25 07:25:14.000 115 33833.82 287.77 17107.66 88888.00 2019-04-25 07:25:15.000 115 33833.80 287.81 17107.76 37914.18 2019-04-25 07:25:16.000 115 33833.77 287.76 17107.74 88888.00 2019-04-25 07:25:17.000 115 33833.76 287.77 17107.70 88888.00 2019-04-25 07:25:18.000 115 33833.74 287.79 17107.68 88888.00 2019-04-25 07:25:19.000 115 33833.77 287.78 17107.70 88888.00 2019-04-25 07:25:20.000 115 33833.80 287.82 17107.67 37914.22 2019-04-25 07:25:21.000 115 33833.81 287.84 17107.68 88888.00 2019-04-25 07:25:22.000 115 33833.78 287.81 17107.67 88888.00 2019-04-25 07:25:23.000 115 33833.80 287.82 17107.67 88888.00 2019-04-25 07:25:24.000 115 33833.81 287.82 17107.70 88888.00 2019-04-25 07:25:25.000 115 33833.82 287.84 17107.71 37914.20 2019-04-25 07:25:26.000 115 33833.83 287.84 17107.66 88888.00 2019-04-25 07:25:27.000 115 33833.88 287.82 17107.66 88888.00 2019-04-25 07:25:28.000 115 33833.90 287.78 17107.66 88888.00 2019-04-25 07:25:29.000 115 33833.91 287.75 17107.65 88888.00 2019-04-25 07:25:30.000 115 33833.95 287.75 17107.59 37914.22 2019-04-25 07:25:31.000 115 33833.97 287.75 17107.63 88888.00 2019-04-25 07:25:32.000 115 33833.97 287.72 17107.67 88888.00 2019-04-25 07:25:33.000 115 33833.94 287.71 17107.69 88888.00 2019-04-25 07:25:34.000 115 33833.93 287.68 17107.67 88888.00 2019-04-25 07:25:35.000 115 33834.01 287.67 17107.71 37914.31 2019-04-25 07:25:36.000 115 33834.06 287.72 17107.72 88888.00 2019-04-25 07:25:37.000 115 33834.07 287.72 17107.72 88888.00 2019-04-25 07:25:38.000 115 33834.08 287.71 17107.66 88888.00 2019-04-25 07:25:39.000 115 33834.11 287.73 17107.64 88888.00 2019-04-25 07:25:40.000 115 33834.13 287.77 17107.68 37914.32 2019-04-25 07:25:41.000 115 33834.14 287.78 17107.61 88888.00 2019-04-25 07:25:42.000 115 33834.12 287.77 17107.60 88888.00 2019-04-25 07:25:43.000 115 33834.14 287.78 17107.60 88888.00 2019-04-25 07:25:44.000 115 33834.18 287.80 17107.63 88888.00 2019-04-25 07:25:45.000 115 33834.16 287.86 17107.59 37914.43 2019-04-25 07:25:46.000 115 33834.15 287.83 17107.57 88888.00 2019-04-25 07:25:47.000 115 33834.17 287.80 17107.62 88888.00 2019-04-25 07:25:48.000 115 33834.20 287.82 17107.61 88888.00 2019-04-25 07:25:49.000 115 33834.18 287.80 17107.62 88888.00 2019-04-25 07:25:50.000 115 33834.16 287.75 17107.65 37914.58 2019-04-25 07:25:51.000 115 33834.13 287.73 17107.60 88888.00 2019-04-25 07:25:52.000 115 33834.16 287.76 17107.61 88888.00 2019-04-25 07:25:53.000 115 33834.24 287.74 17107.65 88888.00 2019-04-25 07:25:54.000 115 33834.27 287.73 17107.66 88888.00 2019-04-25 07:25:55.000 115 33834.27 287.74 17107.66 37914.55 2019-04-25 07:25:56.000 115 33834.26 287.75 17107.66 88888.00 2019-04-25 07:25:57.000 115 33834.26 287.72 17107.67 88888.00 2019-04-25 07:25:58.000 115 33834.26 287.75 17107.68 88888.00 2019-04-25 07:25:59.000 115 33834.30 287.73 17107.64 88888.00 2019-04-25 07:26:00.000 115 33834.31 287.73 17107.59 37914.49 2019-04-25 07:26:01.000 115 33834.34 287.70 17107.62 88888.00 2019-04-25 07:26:02.000 115 33834.33 287.70 17107.65 88888.00 2019-04-25 07:26:03.000 115 33834.34 287.73 17107.63 88888.00 2019-04-25 07:26:04.000 115 33834.37 287.73 17107.63 88888.00 2019-04-25 07:26:05.000 115 33834.42 287.74 17107.60 37914.54 2019-04-25 07:26:06.000 115 33834.38 287.76 17107.66 88888.00 2019-04-25 07:26:07.000 115 33834.39 287.78 17107.69 88888.00 2019-04-25 07:26:08.000 115 33834.39 287.74 17107.66 88888.00 2019-04-25 07:26:09.000 115 33834.41 287.73 17107.66 88888.00 2019-04-25 07:26:10.000 115 33834.43 287.79 17107.72 37914.61 2019-04-25 07:26:11.000 115 33834.44 287.78 17107.74 88888.00 2019-04-25 07:26:12.000 115 33834.45 287.77 17107.72 88888.00 2019-04-25 07:26:13.000 115 33834.49 287.79 17107.70 88888.00 2019-04-25 07:26:14.000 115 33834.50 287.81 17107.68 88888.00 2019-04-25 07:26:15.000 115 33834.46 287.82 17107.63 37914.73 2019-04-25 07:26:16.000 115 33834.49 287.78 17107.59 88888.00 2019-04-25 07:26:17.000 115 33834.53 287.77 17107.59 88888.00 2019-04-25 07:26:18.000 115 33834.51 287.80 17107.59 88888.00 2019-04-25 07:26:19.000 115 33834.53 287.84 17107.64 88888.00 2019-04-25 07:26:20.000 115 33834.53 287.81 17107.63 37914.60 2019-04-25 07:26:21.000 115 33834.54 287.83 17107.67 88888.00 2019-04-25 07:26:22.000 115 33834.53 287.81 17107.64 88888.00 2019-04-25 07:26:23.000 115 33834.52 287.86 17107.62 88888.00 2019-04-25 07:26:24.000 115 33834.54 287.89 17107.63 88888.00 2019-04-25 07:26:25.000 115 33834.54 287.85 17107.64 37914.79 2019-04-25 07:26:26.000 115 33834.54 287.87 17107.62 88888.00 2019-04-25 07:26:27.000 115 33834.53 287.91 17107.63 88888.00 2019-04-25 07:26:28.000 115 33834.55 287.94 17107.64 88888.00 2019-04-25 07:26:29.000 115 33834.50 287.91 17107.63 88888.00 2019-04-25 07:26:30.000 115 33834.46 287.94 17107.62 37914.78 2019-04-25 07:26:31.000 115 33834.45 287.90 17107.58 88888.00 2019-04-25 07:26:32.000 115 33834.45 287.89 17107.61 88888.00 2019-04-25 07:26:33.000 115 33834.46 287.93 17107.57 88888.00 2019-04-25 07:26:34.000 115 33834.43 287.94 17107.59 88888.00 2019-04-25 07:26:35.000 115 33834.39 287.95 17107.62 37914.79 2019-04-25 07:26:36.000 115 33834.41 287.95 17107.62 88888.00 2019-04-25 07:26:37.000 115 33834.45 287.96 17107.64 88888.00 2019-04-25 07:26:38.000 115 33834.43 287.95 17107.60 88888.00 2019-04-25 07:26:39.000 115 33834.43 287.95 17107.57 88888.00 2019-04-25 07:26:40.000 115 33834.46 287.90 17107.53 37914.69 2019-04-25 07:26:41.000 115 33834.48 287.93 17107.54 88888.00 2019-04-25 07:26:42.000 115 33834.50 287.93 17107.52 88888.00 2019-04-25 07:26:43.000 115 33834.50 287.93 17107.57 88888.00 2019-04-25 07:26:44.000 115 33834.48 287.93 17107.61 88888.00 2019-04-25 07:26:45.000 115 33834.49 287.98 17107.57 37914.78 2019-04-25 07:26:46.000 115 33834.54 288.02 17107.61 88888.00 2019-04-25 07:26:47.000 115 33834.52 287.98 17107.62 88888.00 2019-04-25 07:26:48.000 115 33834.54 287.96 17107.58 88888.00 2019-04-25 07:26:49.000 115 33834.54 288.00 17107.54 88888.00 2019-04-25 07:26:50.000 115 33834.54 288.03 17107.53 37914.77 2019-04-25 07:26:51.000 115 33834.56 288.07 17107.56 88888.00 2019-04-25 07:26:52.000 115 33834.59 288.09 17107.59 88888.00 2019-04-25 07:26:53.000 115 33834.63 288.08 17107.64 88888.00 2019-04-25 07:26:54.000 115 33834.60 288.08 17107.62 88888.00 2019-04-25 07:26:55.000 115 33834.63 288.07 17107.64 37914.85 2019-04-25 07:26:56.000 115 33834.60 288.05 17107.61 88888.00 2019-04-25 07:26:57.000 115 33834.59 288.03 17107.61 88888.00 2019-04-25 07:26:58.000 115 33834.60 288.02 17107.61 88888.00 2019-04-25 07:26:59.000 115 33834.62 288.05 17107.56 88888.00 2019-04-25 07:27:00.000 115 33834.63 288.08 17107.59 37914.86 2019-04-25 07:27:01.000 115 33834.60 288.02 17107.58 88888.00 2019-04-25 07:27:02.000 115 33834.61 288.05 17107.57 88888.00 2019-04-25 07:27:03.000 115 33834.62 288.04 17107.55 88888.00 2019-04-25 07:27:04.000 115 33834.66 288.03 17107.60 88888.00 2019-04-25 07:27:05.000 115 33834.63 287.99 17107.63 37914.88 2019-04-25 07:27:06.000 115 33834.63 288.01 17107.61 88888.00 2019-04-25 07:27:07.000 115 33834.59 288.05 17107.59 88888.00 2019-04-25 07:27:08.000 115 33834.62 288.05 17107.58 88888.00 2019-04-25 07:27:09.000 115 33834.62 288.03 17107.51 88888.00 2019-04-25 07:27:10.000 115 33834.66 288.04 17107.50 37914.95 2019-04-25 07:27:11.000 115 33834.73 288.04 17107.53 88888.00 2019-04-25 07:27:12.000 115 33834.72 288.06 17107.55 88888.00 2019-04-25 07:27:13.000 115 33834.72 288.03 17107.55 88888.00 2019-04-25 07:27:14.000 115 33834.72 288.02 17107.52 88888.00 2019-04-25 07:27:15.000 115 33834.71 288.03 17107.56 37914.92 2019-04-25 07:27:16.000 115 33834.74 288.04 17107.58 88888.00 2019-04-25 07:27:17.000 115 33834.74 288.00 17107.52 88888.00 2019-04-25 07:27:18.000 115 33834.75 288.00 17107.54 88888.00 2019-04-25 07:27:19.000 115 33834.75 287.97 17107.57 88888.00 2019-04-25 07:27:20.000 115 33834.75 287.97 17107.52 37915.01 2019-04-25 07:27:21.000 115 33834.72 287.93 17107.49 88888.00 2019-04-25 07:27:22.000 115 33834.72 287.89 17107.52 88888.00 2019-04-25 07:27:23.000 115 33834.72 287.86 17107.54 88888.00 2019-04-25 07:27:24.000 115 33834.74 287.86 17107.57 88888.00 2019-04-25 07:27:25.000 115 33834.75 287.84 17107.56 37915.00 2019-04-25 07:27:26.000 115 33834.75 287.83 17107.56 88888.00 2019-04-25 07:27:27.000 115 33834.75 287.90 17107.58 88888.00 2019-04-25 07:27:28.000 115 33834.75 287.86 17107.57 88888.00 2019-04-25 07:27:29.000 115 33834.71 287.88 17107.54 88888.00 2019-04-25 07:27:30.000 115 33834.73 287.83 17107.54 37914.92 2019-04-25 07:27:31.000 115 33834.77 287.86 17107.61 88888.00 2019-04-25 07:27:32.000 115 33834.80 287.88 17107.59 88888.00 2019-04-25 07:27:33.000 115 33834.77 287.89 17107.56 88888.00 2019-04-25 07:27:34.000 115 33834.81 287.94 17107.57 88888.00 2019-04-25 07:27:35.000 115 33834.83 287.95 17107.57 37915.06 2019-04-25 07:27:36.000 115 33834.82 287.94 17107.57 88888.00 2019-04-25 07:27:37.000 115 33834.85 287.93 17107.55 88888.00 2019-04-25 07:27:38.000 115 33834.90 287.86 17107.57 88888.00 2019-04-25 07:27:39.000 115 33834.90 287.85 17107.61 88888.00 2019-04-25 07:27:40.000 115 33834.88 287.86 17107.63 37915.10 2019-04-25 07:27:41.000 115 33834.88 287.85 17107.60 88888.00 2019-04-25 07:27:42.000 115 33834.88 287.85 17107.56 88888.00 2019-04-25 07:27:43.000 115 33834.86 287.85 17107.53 88888.00 2019-04-25 07:27:44.000 115 33834.85 287.83 17107.55 88888.00 2019-04-25 07:27:45.000 115 33834.89 287.77 17107.54 37915.09 2019-04-25 07:27:46.000 115 33834.88 287.76 17107.54 88888.00 2019-04-25 07:27:47.000 115 33834.86 287.79 17107.52 88888.00 2019-04-25 07:27:48.000 115 33834.84 287.74 17107.53 88888.00 2019-04-25 07:27:49.000 115 33834.85 287.74 17107.57 88888.00 2019-04-25 07:27:50.000 115 33834.85 287.72 17107.58 37915.05 2019-04-25 07:27:51.000 115 33834.85 287.73 17107.60 88888.00 2019-04-25 07:27:52.000 115 33834.86 287.73 17107.59 88888.00 2019-04-25 07:27:53.000 115 33834.85 287.74 17107.60 88888.00 2019-04-25 07:27:54.000 115 33834.85 287.71 17107.57 88888.00 2019-04-25 07:27:55.000 115 33834.84 287.72 17107.59 37915.12 2019-04-25 07:27:56.000 115 33834.81 287.72 17107.58 88888.00 2019-04-25 07:27:57.000 115 33834.81 287.71 17107.58 88888.00 2019-04-25 07:27:58.000 115 33834.81 287.74 17107.62 88888.00 2019-04-25 07:27:59.000 115 33834.83 287.75 17107.67 88888.00 2019-04-25 07:28:00.000 115 33834.79 287.69 17107.59 37914.96 2019-04-25 07:28:01.000 115 33834.82 287.72 17107.56 88888.00 2019-04-25 07:28:02.000 115 33834.80 287.75 17107.62 88888.00 2019-04-25 07:28:03.000 115 33834.79 287.79 17107.63 88888.00 2019-04-25 07:28:04.000 115 33834.79 287.76 17107.62 88888.00 2019-04-25 07:28:05.000 115 33834.80 287.74 17107.66 37915.07 2019-04-25 07:28:06.000 115 33834.77 287.77 17107.63 88888.00 2019-04-25 07:28:07.000 115 33834.80 287.74 17107.59 88888.00 2019-04-25 07:28:08.000 115 33834.80 287.69 17107.59 88888.00 2019-04-25 07:28:09.000 115 33834.80 287.69 17107.65 88888.00 2019-04-25 07:28:10.000 115 33834.78 287.67 17107.62 37915.05 2019-04-25 07:28:11.000 115 33834.80 287.67 17107.60 88888.00 2019-04-25 07:28:12.000 115 33834.80 287.67 17107.64 88888.00 2019-04-25 07:28:13.000 115 33834.78 287.66 17107.60 88888.00 2019-04-25 07:28:14.000 115 33834.82 287.62 17107.62 88888.00 2019-04-25 07:28:15.000 115 33834.83 287.65 17107.63 37915.03 2019-04-25 07:28:16.000 115 33834.85 287.66 17107.66 88888.00 2019-04-25 07:28:17.000 115 33834.86 287.66 17107.66 88888.00 2019-04-25 07:28:18.000 115 33834.84 287.69 17107.64 88888.00 2019-04-25 07:28:19.000 115 33834.82 287.66 17107.60 88888.00 2019-04-25 07:28:20.000 115 33834.84 287.65 17107.61 37914.99 2019-04-25 07:28:21.000 115 33834.85 287.64 17107.65 88888.00 2019-04-25 07:28:22.000 115 33834.84 287.64 17107.65 88888.00 2019-04-25 07:28:23.000 115 33834.81 287.64 17107.64 88888.00 2019-04-25 07:28:24.000 115 33834.83 287.58 17107.65 88888.00 2019-04-25 07:28:25.000 115 33834.83 287.59 17107.67 37915.01 2019-04-25 07:28:26.000 115 33834.80 287.58 17107.63 88888.00 2019-04-25 07:28:27.000 115 33834.77 287.59 17107.66 88888.00 2019-04-25 07:28:28.000 115 33834.78 287.57 17107.65 88888.00 2019-04-25 07:28:29.000 115 33834.81 287.54 17107.64 88888.00 2019-04-25 07:28:30.000 115 33834.81 287.52 17107.67 37915.06 2019-04-25 07:28:31.000 115 33834.77 287.56 17107.65 88888.00 2019-04-25 07:28:32.000 115 33834.78 287.57 17107.61 88888.00 2019-04-25 07:28:33.000 115 33834.79 287.56 17107.64 88888.00 2019-04-25 07:28:34.000 115 33834.81 287.56 17107.64 88888.00 2019-04-25 07:28:35.000 115 33834.84 287.51 17107.64 37915.10 2019-04-25 07:28:36.000 115 33834.81 287.54 17107.58 88888.00 2019-04-25 07:28:37.000 115 33834.81 287.51 17107.59 88888.00 2019-04-25 07:28:38.000 115 33834.84 287.45 17107.60 88888.00 2019-04-25 07:28:39.000 115 33834.91 287.45 17107.57 88888.00 2019-04-25 07:28:40.000 115 33834.93 287.44 17107.63 37915.08 2019-04-25 07:28:41.000 115 33834.91 287.42 17107.62 88888.00 2019-04-25 07:28:42.000 115 33834.89 287.40 17107.54 88888.00 2019-04-25 07:28:43.000 115 33834.87 287.38 17107.54 88888.00 2019-04-25 07:28:44.000 115 33834.88 287.38 17107.59 88888.00 2019-04-25 07:28:45.000 115 33834.87 287.38 17107.62 37915.02 2019-04-25 07:28:46.000 115 33834.86 287.37 17107.61 88888.00 2019-04-25 07:28:47.000 115 33834.85 287.35 17107.61 88888.00 2019-04-25 07:28:48.000 115 33834.86 287.36 17107.66 88888.00 2019-04-25 07:28:49.000 115 33834.90 287.37 17107.67 88888.00 2019-04-25 07:28:50.000 115 33834.92 287.33 17107.64 37915.16 2019-04-25 07:28:51.000 115 33834.94 287.31 17107.64 88888.00 2019-04-25 07:28:52.000 115 33834.94 287.29 17107.66 88888.00 2019-04-25 07:28:53.000 115 33834.94 287.31 17107.67 88888.00 2019-04-25 07:28:54.000 115 33834.92 287.26 17107.66 88888.00 2019-04-25 07:28:55.000 115 33834.95 287.24 17107.70 37915.11 2019-04-25 07:28:56.000 115 33834.94 287.23 17107.70 88888.00 2019-04-25 07:28:57.000 115 33834.93 287.28 17107.72 88888.00 2019-04-25 07:28:58.000 115 33834.93 287.30 17107.67 88888.00 2019-04-25 07:28:59.000 115 33834.95 287.26 17107.62 88888.00 2019-04-25 07:29:00.000 115 33834.94 287.27 17107.64 37915.17 2019-04-25 07:29:01.000 115 33834.93 287.25 17107.64 88888.00 2019-04-25 07:29:02.000 115 33834.94 287.21 17107.62 88888.00 2019-04-25 07:29:03.000 115 33834.92 287.19 17107.59 88888.00 2019-04-25 07:29:04.000 115 33834.93 287.18 17107.60 88888.00 2019-04-25 07:29:05.000 115 33834.92 287.17 17107.58 37915.07 2019-04-25 07:29:06.000 115 33834.91 287.17 17107.60 88888.00 2019-04-25 07:29:07.000 115 33834.93 287.18 17107.63 88888.00 2019-04-25 07:29:08.000 115 33834.91 287.16 17107.65 88888.00 2019-04-25 07:29:09.000 115 33834.89 287.13 17107.60 88888.00 2019-04-25 07:29:10.000 115 33834.87 287.16 17107.65 37915.13 2019-04-25 07:29:11.000 115 33834.91 287.20 17107.70 88888.00 2019-04-25 07:29:12.000 115 33834.88 287.22 17107.72 88888.00 2019-04-25 07:29:13.000 115 33834.89 287.21 17107.71 88888.00 2019-04-25 07:29:14.000 115 33834.89 287.15 17107.70 88888.00 2019-04-25 07:29:15.000 115 33834.89 287.14 17107.74 37915.20 2019-04-25 07:29:16.000 115 33834.88 287.17 17107.70 88888.00 2019-04-25 07:29:17.000 115 33834.91 287.20 17107.72 88888.00 2019-04-25 07:29:18.000 115 33834.91 287.22 17107.69 88888.00 2019-04-25 07:29:19.000 115 33834.99 287.25 17107.66 88888.00 2019-04-25 07:29:20.000 115 33834.97 287.19 17107.66 37915.15 2019-04-25 07:29:21.000 115 33834.98 287.17 17107.68 88888.00 2019-04-25 07:29:22.000 115 33835.00 287.17 17107.67 88888.00 2019-04-25 07:29:23.000 115 33834.97 287.16 17107.67 88888.00 2019-04-25 07:29:24.000 115 33835.00 287.18 17107.67 88888.00 2019-04-25 07:29:25.000 115 33835.00 287.15 17107.63 37915.24 2019-04-25 07:29:26.000 115 33835.02 287.14 17107.64 88888.00 2019-04-25 07:29:27.000 115 33835.00 287.12 17107.62 88888.00 2019-04-25 07:29:28.000 115 33835.03 287.07 17107.63 88888.00 2019-04-25 07:29:29.000 115 33835.01 287.09 17107.65 88888.00 2019-04-25 07:29:30.000 115 33835.04 287.10 17107.66 37915.15 2019-04-25 07:29:31.000 115 33835.07 287.12 17107.68 88888.00 2019-04-25 07:29:32.000 115 33835.04 287.14 17107.72 88888.00 2019-04-25 07:29:33.000 115 33835.03 287.12 17107.68 88888.00 2019-04-25 07:29:34.000 115 33835.02 287.11 17107.69 88888.00 2019-04-25 07:29:35.000 115 33835.04 287.11 17107.69 37915.24 2019-04-25 07:29:36.000 115 33835.06 287.06 17107.68 88888.00 2019-04-25 07:29:37.000 115 33835.06 287.04 17107.66 88888.00 2019-04-25 07:29:38.000 115 33835.07 286.99 17107.66 88888.00 2019-04-25 07:29:39.000 115 33835.12 287.00 17107.68 88888.00 2019-04-25 07:29:40.000 115 33835.18 287.01 17107.68 37915.32 2019-04-25 07:29:41.000 115 33835.18 287.02 17107.66 88888.00 2019-04-25 07:29:42.000 115 33835.20 287.01 17107.68 88888.00 2019-04-25 07:29:43.000 115 33835.22 287.05 17107.71 88888.00 2019-04-25 07:29:44.000 115 33835.21 287.04 17107.70 88888.00 2019-04-25 07:29:45.000 115 33835.20 287.05 17107.67 37915.35 2019-04-25 07:29:46.000 115 33835.20 287.07 17107.66 88888.00 2019-04-25 07:29:47.000 115 33835.22 287.08 17107.69 88888.00 2019-04-25 07:29:48.000 115 33835.18 287.06 17107.70 88888.00 2019-04-25 07:29:49.000 115 33835.19 287.04 17107.69 88888.00 2019-04-25 07:29:50.000 115 33835.18 287.07 17107.63 37915.41 2019-04-25 07:29:51.000 115 33835.15 287.03 17107.57 88888.00 2019-04-25 07:29:52.000 115 33835.15 287.03 17107.59 88888.00 2019-04-25 07:29:53.000 115 33835.17 286.99 17107.62 88888.00 2019-04-25 07:29:54.000 115 33835.17 286.97 17107.67 88888.00 2019-04-25 07:29:55.000 115 33835.11 287.00 17107.65 37915.34 2019-04-25 07:29:56.000 115 33835.13 287.00 17107.65 88888.00 2019-04-25 07:29:57.000 115 33835.14 286.99 17107.65 88888.00 2019-04-25 07:29:58.000 115 33835.14 286.98 17107.68 88888.00 2019-04-25 07:29:59.000 115 33835.16 287.00 17107.68 88888.00 2019-04-25 07:30:00.000 115 33835.18 287.00 17107.67 37915.38 2019-04-25 07:30:01.000 115 33835.17 287.00 17107.68 88888.00 2019-04-25 07:30:02.000 115 33835.13 287.02 17107.74 88888.00 2019-04-25 07:30:03.000 115 33835.15 286.99 17107.73 88888.00 2019-04-25 07:30:04.000 115 33835.21 287.00 17107.75 88888.00 2019-04-25 07:30:05.000 115 33835.22 287.01 17107.70 37915.32 2019-04-25 07:30:06.000 115 33835.18 286.96 17107.73 88888.00 2019-04-25 07:30:07.000 115 33835.19 286.99 17107.77 88888.00 2019-04-25 07:30:08.000 115 33835.18 286.99 17107.74 88888.00 2019-04-25 07:30:09.000 115 33835.23 286.99 17107.73 88888.00 2019-04-25 07:30:10.000 115 33835.26 287.00 17107.72 37915.44 2019-04-25 07:30:11.000 115 33835.23 286.99 17107.70 88888.00 2019-04-25 07:30:12.000 115 33835.25 286.96 17107.69 88888.00 2019-04-25 07:30:13.000 115 33835.29 286.96 17107.69 88888.00 2019-04-25 07:30:14.000 115 33835.30 286.96 17107.69 88888.00 2019-04-25 07:30:15.000 115 33835.30 286.96 17107.71 37915.42 2019-04-25 07:30:16.000 115 33835.32 286.98 17107.68 88888.00 2019-04-25 07:30:17.000 115 33835.34 287.02 17107.70 88888.00 2019-04-25 07:30:18.000 115 33835.30 287.02 17107.71 88888.00 2019-04-25 07:30:19.000 115 33835.31 287.05 17107.69 88888.00 2019-04-25 07:30:20.000 115 33835.29 287.03 17107.68 37915.45 2019-04-25 07:30:21.000 115 33835.29 287.02 17107.68 88888.00 2019-04-25 07:30:22.000 115 33835.30 287.00 17107.66 88888.00 2019-04-25 07:30:23.000 115 33835.35 287.01 17107.70 88888.00 2019-04-25 07:30:24.000 115 33835.31 287.01 17107.70 88888.00 2019-04-25 07:30:25.000 115 33835.36 286.99 17107.72 37915.53 2019-04-25 07:30:26.000 115 33835.35 286.97 17107.71 88888.00 2019-04-25 07:30:27.000 115 33835.36 286.98 17107.66 88888.00 2019-04-25 07:30:28.000 115 33835.40 286.95 17107.58 88888.00 2019-04-25 07:30:29.000 115 33835.39 286.93 17107.59 88888.00 2019-04-25 07:30:30.000 115 33835.37 286.91 17107.64 37915.53 2019-04-25 07:30:31.000 115 33835.39 286.88 17107.65 88888.00 2019-04-25 07:30:32.000 115 33835.37 286.87 17107.66 88888.00 2019-04-25 07:30:33.000 115 33835.38 286.89 17107.63 88888.00 2019-04-25 07:30:34.000 115 33835.37 286.91 17107.65 88888.00 2019-04-25 07:30:35.000 115 33835.40 286.90 17107.68 37915.57 2019-04-25 07:30:36.000 115 33835.39 286.88 17107.68 88888.00 2019-04-25 07:30:37.000 115 33835.35 286.90 17107.65 88888.00 2019-04-25 07:30:38.000 115 33835.35 286.91 17107.64 88888.00 2019-04-25 07:30:39.000 115 33835.34 286.91 17107.66 88888.00 2019-04-25 07:30:40.000 115 33835.36 286.93 17107.69 37915.65 2019-04-25 07:30:41.000 115 33835.40 286.93 17107.70 88888.00 2019-04-25 07:30:42.000 115 33835.46 286.91 17107.68 88888.00 2019-04-25 07:30:43.000 115 33835.45 286.85 17107.71 88888.00 2019-04-25 07:30:44.000 115 33835.47 286.86 17107.72 88888.00 2019-04-25 07:30:45.000 115 33835.50 286.86 17107.73 37915.59 2019-04-25 07:30:46.000 115 33835.48 286.84 17107.67 88888.00 2019-04-25 07:30:47.000 115 33835.46 286.81 17107.67 88888.00 2019-04-25 07:30:48.000 115 33835.42 286.82 17107.67 88888.00 2019-04-25 07:30:49.000 115 33835.44 286.84 17107.64 88888.00 2019-04-25 07:30:50.000 115 33835.48 286.85 17107.62 37915.61 2019-04-25 07:30:51.000 115 33835.46 286.86 17107.69 88888.00 2019-04-25 07:30:52.000 115 33835.46 286.84 17107.71 88888.00 2019-04-25 07:30:53.000 115 33835.44 286.81 17107.66 88888.00 2019-04-25 07:30:54.000 115 33835.47 286.81 17107.66 88888.00 2019-04-25 07:30:55.000 115 33835.46 286.87 17107.67 37915.70 2019-04-25 07:30:56.000 115 33835.47 286.87 17107.64 88888.00 2019-04-25 07:30:57.000 115 33835.48 286.83 17107.65 88888.00 2019-04-25 07:30:58.000 115 33835.47 286.80 17107.67 88888.00 2019-04-25 07:30:59.000 115 33835.49 286.78 17107.70 88888.00 2019-04-25 07:31:00.000 115 33835.49 286.80 17107.72 37915.71 2019-04-25 07:31:01.000 115 33835.46 286.79 17107.67 88888.00 2019-04-25 07:31:02.000 115 33835.48 286.80 17107.70 88888.00 2019-04-25 07:31:03.000 115 33835.50 286.78 17107.68 88888.00 2019-04-25 07:31:04.000 115 33835.48 286.76 17107.63 88888.00 2019-04-25 07:31:05.000 115 33835.51 286.81 17107.60 37915.71 2019-04-25 07:31:06.000 115 33835.52 286.80 17107.59 88888.00 2019-04-25 07:31:07.000 115 33835.53 286.80 17107.61 88888.00 2019-04-25 07:31:08.000 115 33835.56 286.79 17107.65 88888.00 2019-04-25 07:31:09.000 115 33835.57 286.82 17107.68 88888.00 2019-04-25 07:31:10.000 115 33835.60 286.82 17107.67 37915.71 2019-04-25 07:31:11.000 115 33835.58 286.84 17107.65 88888.00 2019-04-25 07:31:12.000 115 33835.56 286.82 17107.65 88888.00 2019-04-25 07:31:13.000 115 33835.58 286.81 17107.65 88888.00 2019-04-25 07:31:14.000 115 33835.64 286.79 17107.63 88888.00 2019-04-25 07:31:15.000 115 33835.63 286.77 17107.63 37915.83 2019-04-25 07:31:16.000 115 33835.63 286.75 17107.63 88888.00 2019-04-25 07:31:17.000 115 33835.68 286.77 17107.64 88888.00 2019-04-25 07:31:18.000 115 33835.70 286.81 17107.62 88888.00 2019-04-25 07:31:19.000 115 33835.66 286.79 17107.66 88888.00 2019-04-25 07:31:20.000 115 33835.67 286.74 17107.64 37915.84 2019-04-25 07:31:21.000 115 33835.69 286.71 17107.61 88888.00 2019-04-25 07:31:22.000 115 33835.69 286.75 17107.60 88888.00 2019-04-25 07:31:23.000 115 33835.68 286.73 17107.62 88888.00 2019-04-25 07:31:24.000 115 33835.72 286.70 17107.60 88888.00 2019-04-25 07:31:25.000 115 33835.74 286.73 17107.63 37915.88 2019-04-25 07:31:26.000 115 33835.73 286.73 17107.59 88888.00 2019-04-25 07:31:27.000 115 33835.77 286.71 17107.58 88888.00 2019-04-25 07:31:28.000 115 33835.76 286.73 17107.63 88888.00 2019-04-25 07:31:29.000 115 33835.76 286.73 17107.63 88888.00 2019-04-25 07:31:30.000 115 33835.81 286.75 17107.64 37916.00 2019-04-25 07:31:31.000 115 33835.83 286.76 17107.69 88888.00 2019-04-25 07:31:32.000 115 33835.78 286.76 17107.70 88888.00 2019-04-25 07:31:33.000 115 33835.79 286.75 17107.71 88888.00 2019-04-25 07:31:34.000 115 33835.76 286.74 17107.63 88888.00 2019-04-25 07:31:35.000 115 33835.75 286.77 17107.63 37915.97 2019-04-25 07:31:36.000 115 33835.75 286.81 17107.67 88888.00 2019-04-25 07:31:37.000 115 33835.73 286.84 17107.66 88888.00 2019-04-25 07:31:38.000 115 33835.74 286.82 17107.70 88888.00 2019-04-25 07:31:39.000 115 33835.77 286.81 17107.72 88888.00 2019-04-25 07:31:40.000 115 33835.75 286.77 17107.69 37916.02 2019-04-25 07:31:41.000 115 33835.72 286.76 17107.68 88888.00 2019-04-25 07:31:42.000 115 33835.71 286.76 17107.66 88888.00 2019-04-25 07:31:43.000 115 33835.77 286.74 17107.66 88888.00 2019-04-25 07:31:44.000 115 33835.75 286.73 17107.69 88888.00 2019-04-25 07:31:45.000 115 33835.79 286.78 17107.70 37915.98 2019-04-25 07:31:46.000 115 33835.79 286.79 17107.71 88888.00 2019-04-25 07:31:47.000 115 33835.80 286.75 17107.69 88888.00 2019-04-25 07:31:48.000 115 33835.85 286.77 17107.66 88888.00 2019-04-25 07:31:49.000 115 33835.88 286.75 17107.69 88888.00 2019-04-25 07:31:50.000 115 33835.89 286.73 17107.67 37916.03 2019-04-25 07:31:51.000 115 33835.89 286.72 17107.65 88888.00 2019-04-25 07:31:52.000 115 33835.92 286.74 17107.70 88888.00 2019-04-25 07:31:53.000 115 33835.91 286.72 17107.69 88888.00 2019-04-25 07:31:54.000 115 33835.90 286.73 17107.68 88888.00 2019-04-25 07:31:55.000 115 33835.91 286.71 17107.68 37916.01 2019-04-25 07:31:56.000 115 33835.90 286.70 17107.68 88888.00 2019-04-25 07:31:57.000 115 33835.91 286.71 17107.62 88888.00 2019-04-25 07:31:58.000 115 33835.89 286.73 17107.65 88888.00 2019-04-25 07:31:59.000 115 33835.88 286.73 17107.69 88888.00 2019-04-25 07:32:00.000 115 33835.89 286.74 17107.70 37916.06 2019-04-25 07:32:01.000 115 33835.89 286.74 17107.69 88888.00 2019-04-25 07:32:02.000 115 33835.89 286.73 17107.68 88888.00 2019-04-25 07:32:03.000 115 33835.88 286.74 17107.62 88888.00 2019-04-25 07:32:04.000 115 33835.89 286.76 17107.63 88888.00 2019-04-25 07:32:05.000 115 33835.91 286.74 17107.62 37916.11 2019-04-25 07:32:06.000 115 33835.92 286.74 17107.61 88888.00 2019-04-25 07:32:07.000 115 33835.90 286.77 17107.62 88888.00 2019-04-25 07:32:08.000 115 33835.89 286.77 17107.62 88888.00 2019-04-25 07:32:09.000 115 33835.93 286.73 17107.66 88888.00 2019-04-25 07:32:10.000 115 33835.96 286.73 17107.65 37916.06 2019-04-25 07:32:11.000 115 33835.96 286.73 17107.65 88888.00 2019-04-25 07:32:12.000 115 33835.96 286.75 17107.65 88888.00 2019-04-25 07:32:13.000 115 33835.99 286.73 17107.66 88888.00 2019-04-25 07:32:14.000 115 33836.00 286.73 17107.66 88888.00 2019-04-25 07:32:15.000 115 33836.02 286.76 17107.64 37916.05 2019-04-25 07:32:16.000 115 33836.02 286.74 17107.64 88888.00 2019-04-25 07:32:17.000 115 33835.97 286.74 17107.65 88888.00 2019-04-25 07:32:18.000 115 33836.00 286.74 17107.65 88888.00 2019-04-25 07:32:19.000 115 33836.01 286.75 17107.66 88888.00 2019-04-25 07:32:20.000 115 33836.04 286.76 17107.65 37916.14 2019-04-25 07:32:21.000 115 33836.05 286.79 17107.64 88888.00 2019-04-25 07:32:22.000 115 33836.07 286.79 17107.65 88888.00 2019-04-25 07:32:23.000 115 33836.08 286.80 17107.66 88888.00 2019-04-25 07:32:24.000 115 33836.05 286.80 17107.67 88888.00 2019-04-25 07:32:25.000 115 33836.02 286.77 17107.64 37916.21 2019-04-25 07:32:26.000 115 33836.05 286.80 17107.59 88888.00 2019-04-25 07:32:27.000 115 33836.02 286.79 17107.54 88888.00 2019-04-25 07:32:28.000 115 33836.02 286.82 17107.59 88888.00 2019-04-25 07:32:29.000 115 33836.03 286.81 17107.60 88888.00 2019-04-25 07:32:30.000 115 33836.01 286.83 17107.62 37916.16 2019-04-25 07:32:31.000 115 33836.05 286.85 17107.62 88888.00 2019-04-25 07:32:32.000 115 33836.07 286.84 17107.64 88888.00 2019-04-25 07:32:33.000 115 33836.09 286.83 17107.64 88888.00 2019-04-25 07:32:34.000 115 33836.05 286.86 17107.60 88888.00 2019-04-25 07:32:35.000 115 33836.01 286.85 17107.56 37916.11 2019-04-25 07:32:36.000 115 33836.04 286.82 17107.60 88888.00 2019-04-25 07:32:37.000 115 33836.05 286.79 17107.59 88888.00 2019-04-25 07:32:38.000 115 33836.06 286.82 17107.56 88888.00 2019-04-25 07:32:39.000 115 33836.07 286.83 17107.55 88888.00 2019-04-25 07:32:40.000 115 33836.08 286.80 17107.55 37916.15 2019-04-25 07:32:41.000 115 33836.11 286.78 17107.57 88888.00 2019-04-25 07:32:42.000 115 33836.14 286.76 17107.58 88888.00 2019-04-25 07:32:43.000 115 33836.15 286.79 17107.61 88888.00 2019-04-25 07:32:44.000 115 33836.22 286.78 17107.60 88888.00 2019-04-25 07:32:45.000 115 33836.24 286.80 17107.61 37916.31 2019-04-25 07:32:46.000 115 33836.22 286.81 17107.60 88888.00 2019-04-25 07:32:47.000 115 33836.20 286.78 17107.63 88888.00 2019-04-25 07:32:48.000 115 33836.22 286.76 17107.60 88888.00 2019-04-25 07:32:49.000 115 33836.24 286.77 17107.55 88888.00 2019-04-25 07:32:50.000 115 33836.24 286.76 17107.58 37916.35 2019-04-25 07:32:51.000 115 33836.26 286.74 17107.60 88888.00 2019-04-25 07:32:52.000 115 33836.26 286.75 17107.59 88888.00 2019-04-25 07:32:53.000 115 33836.29 286.69 17107.60 88888.00 2019-04-25 07:32:54.000 115 33836.27 286.70 17107.58 88888.00 2019-04-25 07:32:55.000 115 33836.23 286.77 17107.61 37916.35 2019-04-25 07:32:56.000 115 33836.24 286.79 17107.63 88888.00 2019-04-25 07:32:57.000 115 33836.29 286.77 17107.66 88888.00 2019-04-25 07:32:58.000 115 33836.31 286.77 17107.65 88888.00 2019-04-25 07:32:59.000 115 33836.28 286.78 17107.62 88888.00 2019-04-25 07:33:00.000 115 33836.29 286.80 17107.63 37916.45 2019-04-25 07:33:01.000 115 33836.28 286.82 17107.59 88888.00 2019-04-25 07:33:02.000 115 33836.31 286.80 17107.60 88888.00 2019-04-25 07:33:03.000 115 33836.32 286.84 17107.59 88888.00 2019-04-25 07:33:04.000 115 33836.33 286.85 17107.58 88888.00 2019-04-25 07:33:05.000 115 33836.30 286.83 17107.62 37916.36 2019-04-25 07:33:06.000 115 33836.32 286.83 17107.56 88888.00 2019-04-25 07:33:07.000 115 33836.32 286.83 17107.57 88888.00 2019-04-25 07:33:08.000 115 33836.35 286.83 17107.54 88888.00 2019-04-25 07:33:09.000 115 33836.36 286.83 17107.53 88888.00 2019-04-25 07:33:10.000 115 33836.38 286.80 17107.53 37916.43 2019-04-25 07:33:11.000 115 33836.40 286.83 17107.55 88888.00 2019-04-25 07:33:12.000 115 33836.41 286.83 17107.56 88888.00 2019-04-25 07:33:13.000 115 33836.40 286.83 17107.55 88888.00 2019-04-25 07:33:14.000 115 33836.44 286.78 17107.56 88888.00 2019-04-25 07:33:15.000 115 33836.45 286.79 17107.57 37916.45 2019-04-25 07:33:16.000 115 33836.39 286.80 17107.60 88888.00 2019-04-25 07:33:17.000 115 33836.37 286.80 17107.61 88888.00 2019-04-25 07:33:18.000 115 33836.36 286.79 17107.58 88888.00 2019-04-25 07:33:19.000 115 33836.35 286.78 17107.54 88888.00 2019-04-25 07:33:20.000 115 33836.37 286.76 17107.54 37916.55 2019-04-25 07:33:21.000 115 33836.37 286.81 17107.55 88888.00 2019-04-25 07:33:22.000 115 33836.41 286.88 17107.57 88888.00 2019-04-25 07:33:23.000 115 33836.48 286.89 17107.52 88888.00 2019-04-25 07:33:24.000 115 33836.47 286.88 17107.54 88888.00 2019-04-25 07:33:25.000 115 33836.48 286.88 17107.55 37916.50 2019-04-25 07:33:26.000 115 33836.45 286.86 17107.56 88888.00 2019-04-25 07:33:27.000 115 33836.44 286.84 17107.54 88888.00 2019-04-25 07:33:28.000 115 33836.43 286.89 17107.53 88888.00 2019-04-25 07:33:29.000 115 33836.40 286.91 17107.51 88888.00 2019-04-25 07:33:30.000 115 33836.41 286.90 17107.49 37916.58 2019-04-25 07:33:31.000 115 33836.37 286.91 17107.49 88888.00 2019-04-25 07:33:32.000 115 33836.42 286.94 17107.55 88888.00 2019-04-25 07:33:33.000 115 33836.47 286.94 17107.54 88888.00 2019-04-25 07:33:34.000 115 33836.49 286.93 17107.53 88888.00 2019-04-25 07:33:35.000 115 33836.48 286.88 17107.52 37916.51 2019-04-25 07:33:36.000 115 33836.48 286.87 17107.49 88888.00 2019-04-25 07:33:37.000 115 33836.46 286.86 17107.51 88888.00 2019-04-25 07:33:38.000 115 33836.53 286.81 17107.48 88888.00 2019-04-25 07:33:39.000 115 33836.58 286.82 17107.46 88888.00 2019-04-25 07:33:40.000 115 33836.57 286.83 17107.55 37916.54 2019-04-25 07:33:41.000 115 33836.57 286.84 17107.58 88888.00 2019-04-25 07:33:42.000 115 33836.59 286.88 17107.55 88888.00 2019-04-25 07:33:43.000 115 33836.59 286.91 17107.53 88888.00 2019-04-25 07:33:44.000 115 33836.60 286.88 17107.51 88888.00 2019-04-25 07:33:45.000 115 33836.60 286.86 17107.56 37916.62 2019-04-25 07:33:46.000 115 33836.63 286.84 17107.53 88888.00 2019-04-25 07:33:47.000 115 33836.62 286.86 17107.50 88888.00 2019-04-25 07:33:48.000 115 33836.64 286.91 17107.50 88888.00 2019-04-25 07:33:49.000 115 33836.67 286.93 17107.53 88888.00 2019-04-25 07:33:50.000 115 33836.64 286.97 17107.56 37916.63 2019-04-25 07:33:51.000 115 33836.64 286.99 17107.54 88888.00 2019-04-25 07:33:52.000 115 33836.62 286.96 17107.51 88888.00 2019-04-25 07:33:53.000 115 33836.63 287.01 17107.55 88888.00 2019-04-25 07:33:54.000 115 33836.64 287.00 17107.55 88888.00 2019-04-25 07:33:55.000 115 33836.65 286.99 17107.53 37916.74 2019-04-25 07:33:56.000 115 33836.63 286.95 17107.49 88888.00 2019-04-25 07:33:57.000 115 33836.64 286.97 17107.53 88888.00 2019-04-25 07:33:58.000 115 33836.65 286.98 17107.48 88888.00 2019-04-25 07:33:59.000 115 33836.73 286.96 17107.49 88888.00 2019-04-25 07:34:00.000 115 33836.77 286.98 17107.51 37916.65 2019-04-25 07:34:01.000 115 33836.78 286.96 17107.47 88888.00 2019-04-25 07:34:02.000 115 33836.80 286.97 17107.45 88888.00 2019-04-25 07:34:03.000 115 33836.80 287.01 17107.54 88888.00 2019-04-25 07:34:04.000 115 33836.78 287.02 17107.53 88888.00 2019-04-25 07:34:05.000 115 33836.77 287.00 17107.49 37916.69 2019-04-25 07:34:06.000 115 33836.76 287.03 17107.51 88888.00 2019-04-25 07:34:07.000 115 33836.80 287.03 17107.57 88888.00 2019-04-25 07:34:08.000 115 33836.84 287.03 17107.53 88888.00 2019-04-25 07:34:09.000 115 33836.85 287.04 17107.49 88888.00 2019-04-25 07:34:10.000 115 33836.81 287.02 17107.46 37916.74 2019-04-25 07:34:11.000 115 33836.76 287.00 17107.44 88888.00 2019-04-25 07:34:12.000 115 33836.81 287.01 17107.55 88888.00 2019-04-25 07:34:13.000 115 33836.83 287.00 17107.52 88888.00 2019-04-25 07:34:14.000 115 33836.85 287.00 17107.49 88888.00 2019-04-25 07:34:15.000 115 33836.85 287.02 17107.51 37916.81 2019-04-25 07:34:16.000 115 33836.87 287.05 17107.54 88888.00 2019-04-25 07:34:17.000 115 33836.90 287.01 17107.48 88888.00 2019-04-25 07:34:18.000 115 33836.91 287.01 17107.59 88888.00 2019-04-25 07:34:19.000 115 33836.89 287.02 17107.55 88888.00 2019-04-25 07:34:20.000 115 33836.92 287.02 17107.55 37916.85 2019-04-25 07:34:21.000 115 33836.95 286.99 17107.57 88888.00 2019-04-25 07:34:22.000 115 33836.94 286.97 17107.51 88888.00 2019-04-25 07:34:23.000 115 33836.91 286.97 17107.47 88888.00 2019-04-25 07:34:24.000 115 33836.93 286.97 17107.44 88888.00 2019-04-25 07:34:25.000 115 33836.92 286.98 17107.50 37916.83 2019-04-25 07:34:26.000 115 33836.93 286.96 17107.53 88888.00 2019-04-25 07:34:27.000 115 33836.94 286.98 17107.58 88888.00 2019-04-25 07:34:28.000 115 33836.94 286.97 17107.56 88888.00 2019-04-25 07:34:29.000 115 33836.94 286.96 17107.57 88888.00 2019-04-25 07:34:30.000 115 33836.90 286.97 17107.53 37916.91 2019-04-25 07:34:31.000 115 33836.88 287.02 17107.54 88888.00 2019-04-25 07:34:32.000 115 33836.86 286.99 17107.54 88888.00 2019-04-25 07:34:33.000 115 33836.84 286.96 17107.56 88888.00 2019-04-25 07:34:34.000 115 33836.84 286.95 17107.59 88888.00 2019-04-25 07:34:35.000 115 33836.86 287.01 17107.60 37916.91 2019-04-25 07:34:36.000 115 33836.90 286.97 17107.54 88888.00 2019-04-25 07:34:37.000 115 33836.88 286.98 17107.53 88888.00 2019-04-25 07:34:38.000 115 33836.88 286.98 17107.52 88888.00 2019-04-25 07:34:39.000 115 33836.91 286.95 17107.50 88888.00 2019-04-25 07:34:40.000 115 33836.91 286.95 17107.54 37916.82 2019-04-25 07:34:41.000 115 33836.87 286.93 17107.53 88888.00 2019-04-25 07:34:42.000 115 33836.93 286.94 17107.53 88888.00 2019-04-25 07:34:43.000 115 33836.95 286.93 17107.57 88888.00 2019-04-25 07:34:44.000 115 33836.93 286.94 17107.47 88888.00 2019-04-25 07:34:45.000 115 33836.98 286.97 17107.51 37916.95 2019-04-25 07:34:46.000 115 33836.96 286.95 17107.50 88888.00 2019-04-25 07:34:47.000 115 33836.95 286.95 17107.48 88888.00 2019-04-25 07:34:48.000 115 33836.94 286.97 17107.51 88888.00 2019-04-25 07:34:49.000 115 33836.94 286.95 17107.48 88888.00 2019-04-25 07:34:50.000 115 33836.92 286.93 17107.51 37916.89 2019-04-25 07:34:51.000 115 33836.93 286.94 17107.53 88888.00 2019-04-25 07:34:52.000 115 33836.89 286.98 17107.50 88888.00 2019-04-25 07:34:53.000 115 33836.84 287.01 17107.46 88888.00 2019-04-25 07:34:54.000 115 33836.86 287.02 17107.45 88888.00 2019-04-25 07:34:55.000 115 33836.87 287.01 17107.43 37916.84 2019-04-25 07:34:56.000 115 33836.87 286.99 17107.48 88888.00 2019-04-25 07:34:57.000 115 33836.84 286.99 17107.45 88888.00 2019-04-25 07:34:58.000 115 33836.85 286.98 17107.45 88888.00 2019-04-25 07:34:59.000 115 33836.88 286.96 17107.45 88888.00 2019-04-25 07:35:00.000 115 33836.86 286.96 17107.44 37916.86 2019-04-25 07:35:01.000 115 33836.84 286.98 17107.46 88888.00 2019-04-25 07:35:02.000 115 33836.85 286.97 17107.45 88888.00 2019-04-25 07:35:03.000 115 33836.88 286.99 17107.41 88888.00 2019-04-25 07:35:04.000 115 33836.87 286.92 17107.40 88888.00 2019-04-25 07:35:05.000 115 33836.89 286.92 17107.42 37916.81 2019-04-25 07:35:06.000 115 33836.88 286.91 17107.41 88888.00 2019-04-25 07:35:07.000 115 33836.89 286.93 17107.45 88888.00 2019-04-25 07:35:08.000 115 33836.88 286.97 17107.45 88888.00 2019-04-25 07:35:09.000 115 33836.89 286.97 17107.47 88888.00 2019-04-25 07:35:10.000 115 33836.87 287.01 17107.47 37916.82 2019-04-25 07:35:11.000 115 33836.87 287.02 17107.41 88888.00 2019-04-25 07:35:12.000 115 33836.85 287.02 17107.38 88888.00 2019-04-25 07:35:13.000 115 33836.88 287.04 17107.38 88888.00 2019-04-25 07:35:14.000 115 33836.87 287.03 17107.38 88888.00 2019-04-25 07:35:15.000 115 33836.88 286.99 17107.41 37916.90 2019-04-25 07:35:16.000 115 33836.86 286.99 17107.35 88888.00 2019-04-25 07:35:17.000 115 33836.88 287.01 17107.37 88888.00 2019-04-25 07:35:18.000 115 33836.85 287.01 17107.40 88888.00 2019-04-25 07:35:19.000 115 33836.90 287.01 17107.41 88888.00 2019-04-25 07:35:20.000 115 33836.90 287.03 17107.45 37916.85 2019-04-25 07:35:21.000 115 33836.88 287.02 17107.42 88888.00 2019-04-25 07:35:22.000 115 33836.84 287.01 17107.39 88888.00 2019-04-25 07:35:23.000 115 33836.88 287.00 17107.42 88888.00 2019-04-25 07:35:24.000 115 33836.90 287.00 17107.38 88888.00 2019-04-25 07:35:25.000 115 33836.88 287.02 17107.37 37916.78 2019-04-25 07:35:26.000 115 33836.86 287.01 17107.40 88888.00 2019-04-25 07:35:27.000 115 33836.84 286.99 17107.40 88888.00 2019-04-25 07:35:28.000 115 33836.86 286.98 17107.38 88888.00 2019-04-25 07:35:29.000 115 33836.88 286.99 17107.39 88888.00 2019-04-25 07:35:30.000 115 33836.95 287.01 17107.43 37916.91 2019-04-25 07:35:31.000 115 33836.99 287.00 17107.40 88888.00 2019-04-25 07:35:32.000 115 33837.02 286.95 17107.38 88888.00 2019-04-25 07:35:33.000 115 33837.06 286.97 17107.38 88888.00 2019-04-25 07:35:34.000 115 33837.02 286.96 17107.38 88888.00 2019-04-25 07:35:35.000 115 33837.01 286.94 17107.41 37916.97 2019-04-25 07:35:36.000 115 33836.99 286.91 17107.42 88888.00 2019-04-25 07:35:37.000 115 33836.96 286.92 17107.43 88888.00 2019-04-25 07:35:38.000 115 33836.93 286.91 17107.36 88888.00 2019-04-25 07:35:39.000 115 33836.95 286.90 17107.37 88888.00 2019-04-25 07:35:40.000 115 33836.94 286.91 17107.42 37917.01 2019-04-25 07:35:41.000 115 33836.94 286.91 17107.45 88888.00 2019-04-25 07:35:42.000 115 33836.90 286.91 17107.43 88888.00 2019-04-25 07:35:43.000 115 33836.84 286.91 17107.37 88888.00 2019-04-25 07:35:44.000 115 33836.83 286.93 17107.43 88888.00 2019-04-25 07:35:45.000 115 33836.82 286.91 17107.43 37916.78 2019-04-25 07:35:46.000 115 33836.81 286.95 17107.42 88888.00 2019-04-25 07:35:47.000 115 33836.82 286.94 17107.41 88888.00 2019-04-25 07:35:48.000 115 33836.86 286.96 17107.42 88888.00 2019-04-25 07:35:49.000 115 33836.90 286.95 17107.46 88888.00 2019-04-25 07:35:50.000 115 33836.90 286.96 17107.49 37916.82 2019-04-25 07:35:51.000 115 33836.92 286.99 17107.49 88888.00 2019-04-25 07:35:52.000 115 33836.93 286.95 17107.47 88888.00 2019-04-25 07:35:53.000 115 33836.92 286.90 17107.42 88888.00 2019-04-25 07:35:54.000 115 33836.92 286.92 17107.48 88888.00 2019-04-25 07:35:55.000 115 33836.94 286.93 17107.54 37916.92 2019-04-25 07:35:56.000 115 33836.98 286.92 17107.52 88888.00 2019-04-25 07:35:57.000 115 33836.97 286.89 17107.50 88888.00 2019-04-25 07:35:58.000 115 33836.95 286.86 17107.47 88888.00 2019-04-25 07:35:59.000 115 33837.00 286.85 17107.43 88888.00 2019-04-25 07:36:00.000 115 33837.04 286.84 17107.44 37916.89 2019-04-25 07:36:01.000 115 33837.06 286.82 17107.45 88888.00 2019-04-25 07:36:02.000 115 33837.05 286.82 17107.42 88888.00 2019-04-25 07:36:03.000 115 33837.05 286.83 17107.41 88888.00 2019-04-25 07:36:04.000 115 33837.02 286.84 17107.44 88888.00 2019-04-25 07:36:05.000 115 33837.00 286.78 17107.46 37916.87 2019-04-25 07:36:06.000 115 33836.90 286.75 17107.43 88888.00 2019-04-25 07:36:07.000 115 33836.90 286.80 17107.50 88888.00 2019-04-25 07:36:08.000 115 33836.91 286.81 17107.50 88888.00 2019-04-25 07:36:09.000 115 33836.88 286.78 17107.47 88888.00 2019-04-25 07:36:10.000 115 33836.88 286.77 17107.49 37916.92 2019-04-25 07:36:11.000 115 33836.89 286.75 17107.45 88888.00 2019-04-25 07:36:12.000 115 33836.87 286.76 17107.44 88888.00 2019-04-25 07:36:13.000 115 33836.88 286.80 17107.48 88888.00 2019-04-25 07:36:14.000 115 33836.90 286.80 17107.49 88888.00 2019-04-25 07:36:15.000 115 33836.91 286.83 17107.47 37916.78 2019-04-25 07:36:16.000 115 33836.93 286.84 17107.46 88888.00 2019-04-25 07:36:17.000 115 33836.97 286.87 17107.44 88888.00 2019-04-25 07:36:18.000 115 33836.96 286.82 17107.44 88888.00 2019-04-25 07:36:19.000 115 33836.94 286.79 17107.45 88888.00 2019-04-25 07:36:20.000 115 33836.95 286.81 17107.44 37916.96 2019-04-25 07:36:21.000 115 33836.98 286.81 17107.45 88888.00 2019-04-25 07:36:22.000 115 33836.95 286.82 17107.48 88888.00 2019-04-25 07:36:23.000 115 33836.91 286.78 17107.45 88888.00 2019-04-25 07:36:24.000 115 33836.94 286.78 17107.48 88888.00 2019-04-25 07:36:25.000 115 33836.94 286.79 17107.50 37916.98 2019-04-25 07:36:26.000 115 33836.89 286.77 17107.47 88888.00 2019-04-25 07:36:27.000 115 33836.88 286.75 17107.44 88888.00 2019-04-25 07:36:28.000 115 33836.92 286.73 17107.47 88888.00 2019-04-25 07:36:29.000 115 33836.91 286.71 17107.44 88888.00 2019-04-25 07:36:30.000 115 33836.88 286.72 17107.45 37916.87 2019-04-25 07:36:31.000 115 33836.86 286.72 17107.46 88888.00 2019-04-25 07:36:32.000 115 33836.84 286.69 17107.44 88888.00 2019-04-25 07:36:33.000 115 33836.86 286.67 17107.43 88888.00 2019-04-25 07:36:34.000 115 33836.85 286.65 17107.46 88888.00 2019-04-25 07:36:35.000 115 33836.83 286.69 17107.45 37916.98 2019-04-25 07:36:36.000 115 33836.82 286.71 17107.42 88888.00 2019-04-25 07:36:37.000 115 33836.83 286.70 17107.48 88888.00 2019-04-25 07:36:38.000 115 33836.81 286.71 17107.50 88888.00 2019-04-25 07:36:39.000 115 33836.83 286.70 17107.40 88888.00 2019-04-25 07:36:40.000 115 33836.85 286.67 17107.41 37916.85 2019-04-25 07:36:41.000 115 33836.86 286.70 17107.45 88888.00 2019-04-25 07:36:42.000 115 33836.86 286.70 17107.50 88888.00 2019-04-25 07:36:43.000 115 33836.87 286.70 17107.49 88888.00 2019-04-25 07:36:44.000 115 33836.87 286.73 17107.45 88888.00 2019-04-25 07:36:45.000 115 33836.89 286.75 17107.44 37916.86 2019-04-25 07:36:46.000 115 33836.96 286.74 17107.45 88888.00 2019-04-25 07:36:47.000 115 33836.99 286.72 17107.41 88888.00 2019-04-25 07:36:48.000 115 33837.06 286.73 17107.44 88888.00 2019-04-25 07:36:49.000 115 33837.02 286.73 17107.41 88888.00 2019-04-25 07:36:50.000 115 33837.03 286.74 17107.43 37916.96 2019-04-25 07:36:51.000 115 33837.01 286.76 17107.43 88888.00 2019-04-25 07:36:52.000 115 33836.97 286.77 17107.45 88888.00 2019-04-25 07:36:53.000 115 33837.00 286.74 17107.46 88888.00 2019-04-25 07:36:54.000 115 33836.99 286.71 17107.45 88888.00 2019-04-25 07:36:55.000 115 33836.98 286.71 17107.48 37916.95 2019-04-25 07:36:56.000 115 33836.97 286.72 17107.49 88888.00 2019-04-25 07:36:57.000 115 33836.91 286.72 17107.48 88888.00 2019-04-25 07:36:58.000 115 33836.95 286.69 17107.47 88888.00 2019-04-25 07:36:59.000 115 33836.95 286.70 17107.43 88888.00 2019-04-25 07:37:00.000 115 33836.94 286.71 17107.43 37917.04 2019-04-25 07:37:01.000 115 33836.97 286.67 17107.42 88888.00 2019-04-25 07:37:02.000 115 33836.96 286.65 17107.41 88888.00 2019-04-25 07:37:03.000 115 33836.95 286.65 17107.41 88888.00 2019-04-25 07:37:04.000 115 33836.90 286.67 17107.44 88888.00 2019-04-25 07:37:05.000 115 33836.93 286.68 17107.46 37916.93 2019-04-25 07:37:06.000 115 33836.95 286.66 17107.42 88888.00 2019-04-25 07:37:07.000 115 33836.97 286.64 17107.45 88888.00 2019-04-25 07:37:08.000 115 33836.98 286.68 17107.46 88888.00 2019-04-25 07:37:09.000 115 33836.97 286.69 17107.43 88888.00 2019-04-25 07:37:10.000 115 33836.96 286.67 17107.40 37917.00 2019-04-25 07:37:11.000 115 33836.95 286.66 17107.39 88888.00 2019-04-25 07:37:12.000 115 33836.95 286.62 17107.43 88888.00 2019-04-25 07:37:13.000 115 33837.02 286.61 17107.46 88888.00 2019-04-25 07:37:14.000 115 33836.99 286.60 17107.46 88888.00 2019-04-25 07:37:15.000 115 33836.97 286.57 17107.45 37917.07 2019-04-25 07:37:16.000 115 33836.99 286.56 17107.46 88888.00 2019-04-25 07:37:17.000 115 33837.02 286.54 17107.49 88888.00 2019-04-25 07:37:18.000 115 33837.03 286.53 17107.47 88888.00 2019-04-25 07:37:19.000 115 33837.03 286.55 17107.46 88888.00 2019-04-25 07:37:20.000 115 33837.00 286.53 17107.48 37916.98 2019-04-25 07:37:21.000 115 33837.02 286.53 17107.49 88888.00 2019-04-25 07:37:22.000 115 33837.03 286.52 17107.46 88888.00 2019-04-25 07:37:23.000 115 33837.03 286.51 17107.48 88888.00 2019-04-25 07:37:24.000 115 33837.02 286.51 17107.43 88888.00 2019-04-25 07:37:25.000 115 33836.99 286.49 17107.41 37917.04 2019-04-25 07:37:26.000 115 33836.98 286.50 17107.43 88888.00 2019-04-25 07:37:27.000 115 33837.02 286.49 17107.44 88888.00 2019-04-25 07:37:28.000 115 33837.09 286.49 17107.41 88888.00 2019-04-25 07:37:29.000 115 33837.09 286.49 17107.40 88888.00 2019-04-25 07:37:30.000 115 33837.06 286.52 17107.41 37917.04 2019-04-25 07:37:31.000 115 33837.06 286.52 17107.47 88888.00 2019-04-25 07:37:32.000 115 33837.06 286.46 17107.49 88888.00 2019-04-25 07:37:33.000 115 33837.05 286.47 17107.45 88888.00 2019-04-25 07:37:34.000 115 33837.05 286.49 17107.48 88888.00 2019-04-25 07:37:35.000 115 33837.06 286.50 17107.49 37916.98 2019-04-25 07:37:36.000 115 33837.07 286.49 17107.45 88888.00 2019-04-25 07:37:37.000 115 33837.10 286.48 17107.47 88888.00 2019-04-25 07:37:38.000 115 33837.12 286.45 17107.44 88888.00 2019-04-25 07:37:39.000 115 33837.14 286.41 17107.42 88888.00 2019-04-25 07:37:40.000 115 33837.16 286.38 17107.43 37917.13 2019-04-25 07:37:41.000 115 33837.14 286.41 17107.45 88888.00 2019-04-25 07:37:42.000 115 33837.11 286.38 17107.49 88888.00 2019-04-25 07:37:43.000 115 33837.06 286.38 17107.44 88888.00 2019-04-25 07:37:44.000 115 33837.07 286.39 17107.46 88888.00 2019-04-25 07:37:45.000 115 33837.09 286.42 17107.46 37917.11 2019-04-25 07:37:46.000 115 33837.06 286.45 17107.45 88888.00 2019-04-25 07:37:47.000 115 33837.06 286.51 17107.46 88888.00 2019-04-25 07:37:48.000 115 33837.07 286.51 17107.40 88888.00 2019-04-25 07:37:49.000 115 33837.10 286.52 17107.45 88888.00 2019-04-25 07:37:50.000 115 33837.11 286.49 17107.41 37917.03 2019-04-25 07:37:51.000 115 33837.10 286.53 17107.41 88888.00 2019-04-25 07:37:52.000 115 33837.12 286.53 17107.47 88888.00 2019-04-25 07:37:53.000 115 33837.15 286.50 17107.42 88888.00 2019-04-25 07:37:54.000 115 33837.17 286.44 17107.37 88888.00 2019-04-25 07:37:55.000 115 33837.18 286.45 17107.37 37917.05 2019-04-25 07:37:56.000 115 33837.20 286.45 17107.37 88888.00 2019-04-25 07:37:57.000 115 33837.20 286.48 17107.43 88888.00 2019-04-25 07:37:58.000 115 33837.19 286.39 17107.47 88888.00 2019-04-25 07:37:59.000 115 33837.21 286.35 17107.42 88888.00 2019-04-25 07:38:00.000 115 33837.20 286.39 17107.39 37917.19 2019-04-25 07:38:01.000 115 33837.16 286.38 17107.40 88888.00 2019-04-25 07:38:02.000 115 33837.14 286.38 17107.38 88888.00 2019-04-25 07:38:03.000 115 33837.22 286.44 17107.39 88888.00 2019-04-25 07:38:04.000 115 33837.25 286.44 17107.41 88888.00 2019-04-25 07:38:05.000 115 33837.22 286.39 17107.41 37917.16 2019-04-25 07:38:06.000 115 33837.23 286.40 17107.44 88888.00 2019-04-25 07:38:07.000 115 33837.24 286.40 17107.42 88888.00 2019-04-25 07:38:08.000 115 33837.26 286.37 17107.40 88888.00 2019-04-25 07:38:09.000 115 33837.25 286.37 17107.43 88888.00 2019-04-25 07:38:10.000 115 33837.24 286.37 17107.46 37917.17 2019-04-25 07:38:11.000 115 33837.26 286.35 17107.45 88888.00 2019-04-25 07:38:12.000 115 33837.24 286.31 17107.48 88888.00 2019-04-25 07:38:13.000 115 33837.28 286.34 17107.47 88888.00 2019-04-25 07:38:14.000 115 33837.28 286.33 17107.47 88888.00 2019-04-25 07:38:15.000 115 33837.31 286.31 17107.45 37917.22 2019-04-25 07:38:16.000 115 33837.31 286.33 17107.43 88888.00 2019-04-25 07:38:17.000 115 33837.28 286.33 17107.39 88888.00 2019-04-25 07:38:18.000 115 33837.33 286.32 17107.41 88888.00 2019-04-25 07:38:19.000 115 33837.37 286.33 17107.42 88888.00 2019-04-25 07:38:20.000 115 33837.38 286.33 17107.40 37917.27 2019-04-25 07:38:21.000 115 33837.37 286.33 17107.37 88888.00 2019-04-25 07:38:22.000 115 33837.38 286.34 17107.40 88888.00 2019-04-25 07:38:23.000 115 33837.40 286.30 17107.42 88888.00 2019-04-25 07:38:24.000 115 33837.41 286.23 17107.43 88888.00 2019-04-25 07:38:25.000 115 33837.43 286.26 17107.37 37917.26 2019-04-25 07:38:26.000 115 33837.45 286.29 17107.39 88888.00 2019-04-25 07:38:27.000 115 33837.44 286.33 17107.40 88888.00 2019-04-25 07:38:28.000 115 33837.44 286.31 17107.38 88888.00 2019-04-25 07:38:29.000 115 33837.42 286.31 17107.37 88888.00 2019-04-25 07:38:30.000 115 33837.41 286.27 17107.42 37917.36 2019-04-25 07:38:31.000 115 33837.41 286.26 17107.42 88888.00 2019-04-25 07:38:32.000 115 33837.39 286.25 17107.37 88888.00 2019-04-25 07:38:33.000 115 33837.36 286.21 17107.38 88888.00 2019-04-25 07:38:34.000 115 33837.30 286.20 17107.41 88888.00 2019-04-25 07:38:35.000 115 33837.30 286.19 17107.44 37917.26 2019-04-25 07:38:36.000 115 33837.30 286.22 17107.44 88888.00 2019-04-25 07:38:37.000 115 33837.31 286.22 17107.44 88888.00 2019-04-25 07:38:38.000 115 33837.32 286.22 17107.43 88888.00 2019-04-25 07:38:39.000 115 33837.33 286.18 17107.44 88888.00 2019-04-25 07:38:40.000 115 33837.29 286.17 17107.45 37917.36 2019-04-25 07:38:41.000 115 33837.28 286.20 17107.50 88888.00 2019-04-25 07:38:42.000 115 33837.27 286.16 17107.47 88888.00 2019-04-25 07:38:43.000 115 33837.29 286.15 17107.45 88888.00 2019-04-25 07:38:44.000 115 33837.30 286.15 17107.44 88888.00 2019-04-25 07:38:45.000 115 33837.30 286.12 17107.48 37917.21 2019-04-25 07:38:46.000 115 33837.28 286.15 17107.44 88888.00 2019-04-25 07:38:47.000 115 33837.29 286.13 17107.37 88888.00 2019-04-25 07:38:48.000 115 33837.32 286.14 17107.42 88888.00 2019-04-25 07:38:49.000 115 33837.35 286.17 17107.40 88888.00 2019-04-25 07:38:50.000 115 33837.33 286.14 17107.41 37917.30 2019-04-25 07:38:51.000 115 33837.31 286.11 17107.38 88888.00 2019-04-25 07:38:52.000 115 33837.35 286.10 17107.37 88888.00 2019-04-25 07:38:53.000 115 33837.38 286.12 17107.45 88888.00 2019-04-25 07:38:54.000 115 33837.41 286.13 17107.43 88888.00 2019-04-25 07:38:55.000 115 33837.41 286.14 17107.45 37917.34 2019-04-25 07:38:56.000 115 33837.38 286.15 17107.46 88888.00 2019-04-25 07:38:57.000 115 33837.38 286.14 17107.43 88888.00 2019-04-25 07:38:58.000 115 33837.40 286.11 17107.43 88888.00 2019-04-25 07:38:59.000 115 33837.42 286.09 17107.44 88888.00 2019-04-25 07:39:00.000 115 33837.42 286.11 17107.42 37917.44 2019-04-25 07:39:01.000 115 33837.41 286.15 17107.39 88888.00 2019-04-25 07:39:02.000 115 33837.41 286.14 17107.37 88888.00 2019-04-25 07:39:03.000 115 33837.40 286.16 17107.40 88888.00 2019-04-25 07:39:04.000 115 33837.39 286.20 17107.39 88888.00 2019-04-25 07:39:05.000 115 33837.40 286.18 17107.44 37917.33 2019-04-25 07:39:06.000 115 33837.45 286.17 17107.46 88888.00 2019-04-25 07:39:07.000 115 33837.49 286.16 17107.47 88888.00 2019-04-25 07:39:08.000 115 33837.48 286.17 17107.44 88888.00 2019-04-25 07:39:09.000 115 33837.47 286.14 17107.46 88888.00 2019-04-25 07:39:10.000 115 33837.51 286.15 17107.45 37917.36 2019-04-25 07:39:11.000 115 33837.55 286.12 17107.43 88888.00 2019-04-25 07:39:12.000 115 33837.57 286.08 17107.43 88888.00 2019-04-25 07:39:13.000 115 33837.57 286.06 17107.40 88888.00 2019-04-25 07:39:14.000 115 33837.58 286.06 17107.43 88888.00 2019-04-25 07:39:15.000 115 33837.56 286.10 17107.43 37917.46 2019-04-25 07:39:16.000 115 33837.57 286.09 17107.46 88888.00 2019-04-25 07:39:17.000 115 33837.62 286.07 17107.47 88888.00 2019-04-25 07:39:18.000 115 33837.61 286.07 17107.41 88888.00 2019-04-25 07:39:19.000 115 33837.63 286.10 17107.39 88888.00 2019-04-25 07:39:20.000 115 33837.61 286.13 17107.36 37917.42 2019-04-25 07:39:21.000 115 33837.63 286.17 17107.33 88888.00 2019-04-25 07:39:22.000 115 33837.62 286.18 17107.37 88888.00 2019-04-25 07:39:23.000 115 33837.60 286.16 17107.37 88888.00 2019-04-25 07:39:24.000 115 33837.64 286.16 17107.37 88888.00 2019-04-25 07:39:25.000 115 33837.67 286.17 17107.37 37917.48 2019-04-25 07:39:26.000 115 33837.67 286.13 17107.34 88888.00 2019-04-25 07:39:27.000 115 33837.65 286.14 17107.30 88888.00 2019-04-25 07:39:28.000 115 33837.66 286.11 17107.26 88888.00 2019-04-25 07:39:29.000 115 33837.63 286.08 17107.28 88888.00 2019-04-25 07:39:30.000 115 33837.63 286.07 17107.34 37917.59 2019-04-25 07:39:31.000 115 33837.71 286.07 17107.34 88888.00 2019-04-25 07:39:32.000 115 33837.75 286.13 17107.37 88888.00 2019-04-25 07:39:33.000 115 33837.74 286.14 17107.38 88888.00 2019-04-25 07:39:34.000 115 33837.73 286.10 17107.33 88888.00 2019-04-25 07:39:35.000 115 33837.73 286.09 17107.29 37917.58 2019-04-25 07:39:36.000 115 33837.76 286.11 17107.29 88888.00 2019-04-25 07:39:37.000 115 33837.80 286.11 17107.31 88888.00 2019-04-25 07:39:38.000 115 33837.81 286.12 17107.33 88888.00 2019-04-25 07:39:39.000 115 33837.84 286.13 17107.29 88888.00 2019-04-25 07:39:40.000 115 33837.86 286.12 17107.31 37917.59 2019-04-25 07:39:41.000 115 33837.87 286.11 17107.32 88888.00 2019-04-25 07:39:42.000 115 33837.87 286.14 17107.39 88888.00 2019-04-25 07:39:43.000 115 33837.87 286.13 17107.34 88888.00 2019-04-25 07:39:44.000 115 33837.90 286.09 17107.30 88888.00 2019-04-25 07:39:45.000 115 33837.89 286.10 17107.33 37917.66 2019-04-25 07:39:46.000 115 33837.86 286.07 17107.31 88888.00 2019-04-25 07:39:47.000 115 33837.90 286.11 17107.32 88888.00 2019-04-25 07:39:48.000 115 33837.90 286.09 17107.32 88888.00 2019-04-25 07:39:49.000 115 33837.95 286.10 17107.34 88888.00 2019-04-25 07:39:50.000 115 33837.96 286.07 17107.36 37917.77 2019-04-25 07:39:51.000 115 33837.93 286.09 17107.39 88888.00 2019-04-25 07:39:52.000 115 33837.93 286.07 17107.36 88888.00 2019-04-25 07:39:53.000 115 33837.94 286.08 17107.29 88888.00 2019-04-25 07:39:54.000 115 33837.90 286.10 17107.28 88888.00 2019-04-25 07:39:55.000 115 33837.91 286.14 17107.32 37917.71 2019-04-25 07:39:56.000 115 33837.93 286.14 17107.33 88888.00 2019-04-25 07:39:57.000 115 33837.93 286.14 17107.27 88888.00 2019-04-25 07:39:58.000 115 33837.93 286.15 17107.30 88888.00 2019-04-25 07:39:59.000 115 33837.95 286.15 17107.32 88888.00 2019-04-25 07:40:00.000 115 33837.94 286.14 17107.34 37917.75 2019-04-25 07:40:01.000 115 33837.94 286.14 17107.30 88888.00 2019-04-25 07:40:02.000 115 33837.94 286.12 17107.30 88888.00 2019-04-25 07:40:03.000 115 33837.92 286.14 17107.31 88888.00 2019-04-25 07:40:04.000 115 33837.96 286.13 17107.34 88888.00 2019-04-25 07:40:05.000 115 33837.99 286.09 17107.35 37917.68 2019-04-25 07:40:06.000 115 33837.98 286.09 17107.34 88888.00 2019-04-25 07:40:07.000 115 33837.98 286.14 17107.34 88888.00 2019-04-25 07:40:08.000 115 33837.97 286.11 17107.32 88888.00 2019-04-25 07:40:09.000 115 33837.94 286.12 17107.32 88888.00 2019-04-25 07:40:10.000 115 33837.94 286.13 17107.33 37917.76 2019-04-25 07:40:11.000 115 33837.97 286.17 17107.35 88888.00 2019-04-25 07:40:12.000 115 33837.97 286.15 17107.34 88888.00 2019-04-25 07:40:13.000 115 33837.97 286.14 17107.32 88888.00 2019-04-25 07:40:14.000 115 33837.96 286.12 17107.34 88888.00 2019-04-25 07:40:15.000 115 33837.94 286.13 17107.31 37917.71 2019-04-25 07:40:16.000 115 33837.95 286.15 17107.30 88888.00 2019-04-25 07:40:17.000 115 33837.96 286.12 17107.35 88888.00 2019-04-25 07:40:18.000 115 33837.95 286.05 17107.29 88888.00 2019-04-25 07:40:19.000 115 33838.00 286.04 17107.30 88888.00 2019-04-25 07:40:20.000 115 33838.05 286.05 17107.32 37917.86 2019-04-25 07:40:21.000 115 33838.07 286.07 17107.34 88888.00 2019-04-25 07:40:22.000 115 33838.07 286.04 17107.32 88888.00 2019-04-25 07:40:23.000 115 33838.12 286.05 17107.34 88888.00 2019-04-25 07:40:24.000 115 33838.13 286.09 17107.38 88888.00 2019-04-25 07:40:25.000 115 33838.10 286.13 17107.34 37917.78 2019-04-25 07:40:26.000 115 33838.08 286.10 17107.33 88888.00 2019-04-25 07:40:27.000 115 33838.12 286.11 17107.34 88888.00 2019-04-25 07:40:28.000 115 33838.11 286.10 17107.35 88888.00 2019-04-25 07:40:29.000 115 33838.09 286.09 17107.30 88888.00 2019-04-25 07:40:30.000 115 33838.09 286.09 17107.32 37917.82 2019-04-25 07:40:31.000 115 33838.07 286.12 17107.33 88888.00 2019-04-25 07:40:32.000 115 33838.05 286.15 17107.31 88888.00 2019-04-25 07:40:33.000 115 33838.08 286.18 17107.38 88888.00 2019-04-25 07:40:34.000 115 33838.09 286.15 17107.39 88888.00 2019-04-25 07:40:35.000 115 33838.12 286.14 17107.35 37917.90 2019-04-25 07:40:36.000 115 33838.17 286.19 17107.34 88888.00 2019-04-25 07:40:37.000 115 33838.18 286.20 17107.31 88888.00 2019-04-25 07:40:38.000 115 33838.17 286.17 17107.32 88888.00 2019-04-25 07:40:39.000 115 33838.16 286.20 17107.35 88888.00 2019-04-25 07:40:40.000 115 33838.17 286.17 17107.33 37917.89 2019-04-25 07:40:41.000 115 33838.14 286.19 17107.31 88888.00 2019-04-25 07:40:42.000 115 33838.17 286.18 17107.32 88888.00 2019-04-25 07:40:43.000 115 33838.17 286.21 17107.34 88888.00 2019-04-25 07:40:44.000 115 33838.18 286.17 17107.34 88888.00 2019-04-25 07:40:45.000 115 33838.23 286.18 17107.35 37917.89 2019-04-25 07:40:46.000 115 33838.22 286.19 17107.30 88888.00 2019-04-25 07:40:47.000 115 33838.20 286.18 17107.34 88888.00 2019-04-25 07:40:48.000 115 33838.20 286.19 17107.40 88888.00 2019-04-25 07:40:49.000 115 33838.23 286.16 17107.38 88888.00 2019-04-25 07:40:50.000 115 33838.25 286.12 17107.32 37917.96 2019-04-25 07:40:51.000 115 33838.27 286.10 17107.33 88888.00 2019-04-25 07:40:52.000 115 33838.26 286.12 17107.37 88888.00 2019-04-25 07:40:53.000 115 33838.27 286.10 17107.37 88888.00 2019-04-25 07:40:54.000 115 33838.28 286.10 17107.37 88888.00 2019-04-25 07:40:55.000 115 33838.27 286.13 17107.36 37917.97 2019-04-25 07:40:56.000 115 33838.27 286.16 17107.37 88888.00 2019-04-25 07:40:57.000 115 33838.30 286.17 17107.40 88888.00 2019-04-25 07:40:58.000 115 33838.28 286.20 17107.37 88888.00 2019-04-25 07:40:59.000 115 33838.28 286.18 17107.32 88888.00 2019-04-25 07:41:00.000 115 33838.26 286.19 17107.33 37917.95 2019-04-25 07:41:01.000 115 33838.22 286.16 17107.33 88888.00 2019-04-25 07:41:02.000 115 33838.25 286.15 17107.31 88888.00 2019-04-25 07:41:03.000 115 33838.27 286.18 17107.35 88888.00 2019-04-25 07:41:04.000 115 33838.34 286.17 17107.30 88888.00 2019-04-25 07:41:05.000 115 33838.36 286.20 17107.32 37917.90 2019-04-25 07:41:06.000 115 33838.34 286.18 17107.32 88888.00 2019-04-25 07:41:07.000 115 33838.34 286.18 17107.36 88888.00 2019-04-25 07:41:08.000 115 33838.39 286.16 17107.36 88888.00 2019-04-25 07:41:09.000 115 33838.42 286.11 17107.38 88888.00 2019-04-25 07:41:10.000 115 33838.42 286.07 17107.38 37918.05 2019-04-25 07:41:11.000 115 33838.41 286.08 17107.40 88888.00 2019-04-25 07:41:12.000 115 33838.41 286.07 17107.37 88888.00 2019-04-25 07:41:13.000 115 33838.44 286.12 17107.36 88888.00 2019-04-25 07:41:14.000 115 33838.45 286.11 17107.32 88888.00 2019-04-25 07:41:15.000 115 33838.44 286.10 17107.37 37918.07 2019-04-25 07:41:16.000 115 33838.42 286.08 17107.34 88888.00 2019-04-25 07:41:17.000 115 33838.45 286.08 17107.37 88888.00 2019-04-25 07:41:18.000 115 33838.45 286.10 17107.39 88888.00 2019-04-25 07:41:19.000 115 33838.49 286.12 17107.36 88888.00 2019-04-25 07:41:20.000 115 33838.51 286.10 17107.37 37918.06 2019-04-25 07:41:21.000 115 33838.48 286.14 17107.38 88888.00 2019-04-25 07:41:22.000 115 33838.44 286.15 17107.38 88888.00 2019-04-25 07:41:23.000 115 33838.47 286.16 17107.34 88888.00 2019-04-25 07:41:24.000 115 33838.47 286.16 17107.34 88888.00 2019-04-25 07:41:25.000 115 33838.47 286.10 17107.37 37918.18 2019-04-25 07:41:26.000 115 33838.49 286.09 17107.31 88888.00 2019-04-25 07:41:27.000 115 33838.52 286.10 17107.23 88888.00 2019-04-25 07:41:28.000 115 33838.54 286.12 17107.25 88888.00 2019-04-25 07:41:29.000 115 33838.58 286.19 17107.32 88888.00 2019-04-25 07:41:30.000 115 33838.60 286.11 17107.30 37918.24 2019-04-25 07:41:31.000 115 33838.68 286.08 17107.25 88888.00 2019-04-25 07:41:32.000 115 33838.68 286.07 17107.23 88888.00 2019-04-25 07:41:33.000 115 33838.67 286.09 17107.24 88888.00 2019-04-25 07:41:34.000 115 33838.66 286.08 17107.29 88888.00 2019-04-25 07:41:35.000 115 33838.71 286.06 17107.25 37918.26 2019-04-25 07:41:36.000 115 33838.73 286.06 17107.24 88888.00 2019-04-25 07:41:37.000 115 33838.72 286.08 17107.24 88888.00 2019-04-25 07:41:38.000 115 33838.74 286.04 17107.18 88888.00 2019-04-25 07:41:39.000 115 33838.74 286.03 17107.17 88888.00 2019-04-25 07:41:40.000 115 33838.71 286.00 17107.16 37918.21 2019-04-25 07:41:41.000 115 33838.69 286.05 17107.14 88888.00 2019-04-25 07:41:42.000 115 33838.69 286.09 17107.16 88888.00 2019-04-25 07:41:43.000 115 33838.72 286.07 17107.18 88888.00 2019-04-25 07:41:44.000 115 33838.73 286.03 17107.21 88888.00 2019-04-25 07:41:45.000 115 33838.74 286.05 17107.21 37918.21 2019-04-25 07:41:46.000 115 33838.73 286.06 17107.18 88888.00 2019-04-25 07:41:47.000 115 33838.74 286.04 17107.18 88888.00 2019-04-25 07:41:48.000 115 33838.75 286.02 17107.19 88888.00 2019-04-25 07:41:49.000 115 33838.75 286.01 17107.18 88888.00 2019-04-25 07:41:50.000 115 33838.78 286.01 17107.20 37918.28 2019-04-25 07:41:51.000 115 33838.78 286.05 17107.21 88888.00 2019-04-25 07:41:52.000 115 33838.78 286.06 17107.21 88888.00 2019-04-25 07:41:53.000 115 33838.78 286.02 17107.21 88888.00 2019-04-25 07:41:54.000 115 33838.78 285.98 17107.20 88888.00 2019-04-25 07:41:55.000 115 33838.80 286.01 17107.21 37918.44 2019-04-25 07:41:56.000 115 33838.82 286.04 17107.20 88888.00 2019-04-25 07:41:57.000 115 33838.82 286.03 17107.18 88888.00 2019-04-25 07:41:58.000 115 33838.84 286.05 17107.21 88888.00 2019-04-25 07:41:59.000 115 33838.86 286.03 17107.16 88888.00 2019-04-25 07:42:00.000 115 33838.85 286.05 17107.19 37918.33 2019-04-25 07:42:01.000 115 33838.83 286.07 17107.18 88888.00 2019-04-25 07:42:02.000 115 33838.83 286.04 17107.16 88888.00 2019-04-25 07:42:03.000 115 33838.83 286.05 17107.17 88888.00 2019-04-25 07:42:04.000 115 33838.81 286.06 17107.15 88888.00 2019-04-25 07:42:05.000 115 33838.82 285.99 17107.17 37918.34 2019-04-25 07:42:06.000 115 33838.82 285.98 17107.17 88888.00 2019-04-25 07:42:07.000 115 33838.88 285.99 17107.21 88888.00 2019-04-25 07:42:08.000 115 33838.87 286.00 17107.15 88888.00 2019-04-25 07:42:09.000 115 33838.86 286.03 17107.11 88888.00 2019-04-25 07:42:10.000 115 33838.88 286.04 17107.12 37918.38 2019-04-25 07:42:11.000 115 33838.88 286.05 17107.12 88888.00 2019-04-25 07:42:12.000 115 33838.88 286.02 17107.10 88888.00 2019-04-25 07:42:13.000 115 33838.88 286.02 17107.12 88888.00 2019-04-25 07:42:14.000 115 33838.85 285.98 17107.10 88888.00 2019-04-25 07:42:15.000 115 33838.85 285.98 17107.09 37918.56 2019-04-25 07:42:16.000 115 33838.87 286.04 17107.12 88888.00 2019-04-25 07:42:17.000 115 33838.87 286.06 17107.13 88888.00 2019-04-25 07:42:18.000 115 33838.89 286.07 17107.14 88888.00 2019-04-25 07:42:19.000 115 33838.89 286.09 17107.12 88888.00 2019-04-25 07:42:20.000 115 33838.88 286.06 17107.11 37918.54 2019-04-25 07:42:21.000 115 33838.93 286.10 17107.10 88888.00 2019-04-25 07:42:22.000 115 33838.92 286.13 17107.09 88888.00 2019-04-25 07:42:23.000 115 33838.91 286.14 17107.12 88888.00 2019-04-25 07:42:24.000 115 33838.93 286.14 17107.11 88888.00 2019-04-25 07:42:25.000 115 33838.95 286.11 17107.08 37918.48 2019-04-25 07:42:26.000 115 33838.95 286.11 17107.11 88888.00 2019-04-25 07:42:27.000 115 33839.00 286.14 17107.12 88888.00 2019-04-25 07:42:28.000 115 33838.97 286.13 17107.09 88888.00 2019-04-25 07:42:29.000 115 33838.97 286.12 17107.12 88888.00 2019-04-25 07:42:30.000 115 33838.97 286.13 17107.12 37918.60 2019-04-25 07:42:31.000 115 33838.97 286.14 17107.10 88888.00 2019-04-25 07:42:32.000 115 33839.00 286.19 17107.07 88888.00 2019-04-25 07:42:33.000 115 33839.00 286.16 17107.05 88888.00 2019-04-25 07:42:34.000 115 33839.02 286.17 17107.09 88888.00 2019-04-25 07:42:35.000 115 33839.06 286.12 17107.07 37918.53 2019-04-25 07:42:36.000 115 33839.05 286.13 17107.08 88888.00 2019-04-25 07:42:37.000 115 33839.05 286.16 17107.13 88888.00 2019-04-25 07:42:38.000 115 33839.07 286.12 17107.09 88888.00 2019-04-25 07:42:39.000 115 33839.08 286.12 17107.11 88888.00 2019-04-25 07:42:40.000 115 33839.12 286.11 17107.10 37918.61 2019-04-25 07:42:41.000 115 33839.12 286.12 17107.06 88888.00 2019-04-25 07:42:42.000 115 33839.16 286.16 17107.10 88888.00 2019-04-25 07:42:43.000 115 33839.20 286.13 17107.12 88888.00 2019-04-25 07:42:44.000 115 33839.21 286.08 17107.08 88888.00 2019-04-25 07:42:45.000 115 33839.17 286.08 17107.08 37918.72 2019-04-25 07:42:46.000 115 33839.18 286.09 17107.11 88888.00 2019-04-25 07:42:47.000 115 33839.21 286.09 17107.11 88888.00 2019-04-25 07:42:48.000 115 33839.23 286.13 17107.09 88888.00 2019-04-25 07:42:49.000 115 33839.28 286.15 17107.10 88888.00 2019-04-25 07:42:50.000 115 33839.31 286.15 17107.07 37918.70 2019-04-25 07:42:51.000 115 33839.28 286.12 17107.05 88888.00 2019-04-25 07:42:52.000 115 33839.29 286.13 17107.09 88888.00 2019-04-25 07:42:53.000 115 33839.30 286.14 17107.12 88888.00 2019-04-25 07:42:54.000 115 33839.33 286.14 17107.07 88888.00 2019-04-25 07:42:55.000 115 33839.36 286.15 17107.04 37918.76 2019-04-25 07:42:56.000 115 33839.37 286.16 17107.09 88888.00 2019-04-25 07:42:57.000 115 33839.35 286.11 17107.06 88888.00 2019-04-25 07:42:58.000 115 33839.38 286.11 17107.08 88888.00 2019-04-25 07:42:59.000 115 33839.39 286.13 17107.07 88888.00 2019-04-25 07:43:00.000 115 33839.38 286.16 17107.08 37918.84 2019-04-25 07:43:01.000 115 33839.40 286.13 17107.07 88888.00 2019-04-25 07:43:02.000 115 33839.38 286.05 17107.07 88888.00 2019-04-25 07:43:03.000 115 33839.38 286.05 17107.07 88888.00 2019-04-25 07:43:04.000 115 33839.40 286.08 17107.07 88888.00 2019-04-25 07:43:05.000 115 33839.36 286.12 17107.08 37918.91 2019-04-25 07:43:06.000 115 33839.35 286.17 17107.09 88888.00 2019-04-25 07:43:07.000 115 33839.33 286.16 17107.07 88888.00 2019-04-25 07:43:08.000 115 33839.33 286.16 17107.11 88888.00 2019-04-25 07:43:09.000 115 33839.34 286.15 17107.07 88888.00 2019-04-25 07:43:10.000 115 33839.34 286.18 17107.03 37918.88 2019-04-25 07:43:11.000 115 33839.34 286.18 17107.00 88888.00 2019-04-25 07:43:12.000 115 33839.34 286.19 17107.03 88888.00 2019-04-25 07:43:13.000 115 33839.37 286.18 17107.05 88888.00 2019-04-25 07:43:14.000 115 33839.40 286.15 17107.06 88888.00 2019-04-25 07:43:15.000 115 33839.44 286.16 17107.08 37918.84 2019-04-25 07:43:16.000 115 33839.46 286.19 17107.09 88888.00 2019-04-25 07:43:17.000 115 33839.47 286.19 17107.05 88888.00 2019-04-25 07:43:18.000 115 33839.49 286.23 17107.04 88888.00 2019-04-25 07:43:19.000 115 33839.53 286.22 17107.06 88888.00 2019-04-25 07:43:20.000 115 33839.51 286.19 17107.09 37918.89 2019-04-25 07:43:21.000 115 33839.49 286.16 17107.10 88888.00 2019-04-25 07:43:22.000 115 33839.46 286.15 17107.07 88888.00 2019-04-25 07:43:23.000 115 33839.44 286.15 17107.07 88888.00 2019-04-25 07:43:24.000 115 33839.45 286.14 17107.03 88888.00 2019-04-25 07:43:25.000 115 33839.47 286.17 17107.06 37918.89 2019-04-25 07:43:26.000 115 33839.45 286.16 17107.06 88888.00 2019-04-25 07:43:27.000 115 33839.48 286.13 17107.04 88888.00 2019-04-25 07:43:28.000 115 33839.44 286.12 17107.01 88888.00 2019-04-25 07:43:29.000 115 33839.42 286.15 17107.03 88888.00 2019-04-25 07:43:30.000 115 33839.41 286.16 17107.03 37918.96 2019-04-25 07:43:31.000 115 33839.42 286.13 17107.00 88888.00 2019-04-25 07:43:32.000 115 33839.44 286.16 17106.94 88888.00 2019-04-25 07:43:33.000 115 33839.42 286.17 17106.99 88888.00 2019-04-25 07:43:34.000 115 33839.45 286.10 17106.95 88888.00 2019-04-25 07:43:35.000 115 33839.44 286.06 17106.96 37918.93 2019-04-25 07:43:36.000 115 33839.44 286.09 17106.97 88888.00 2019-04-25 07:43:37.000 115 33839.48 286.09 17106.99 88888.00 2019-04-25 07:43:38.000 115 33839.52 286.15 17107.06 88888.00 2019-04-25 07:43:39.000 115 33839.55 286.19 17107.05 88888.00 2019-04-25 07:43:40.000 115 33839.52 286.14 17107.01 37919.06 2019-04-25 07:43:41.000 115 33839.50 286.09 17107.01 88888.00 2019-04-25 07:43:42.000 115 33839.50 286.09 17107.04 88888.00 2019-04-25 07:43:43.000 115 33839.51 286.13 17107.04 88888.00 2019-04-25 07:43:44.000 115 33839.51 286.18 17107.04 88888.00 2019-04-25 07:43:45.000 115 33839.51 286.18 17107.03 37918.92 2019-04-25 07:43:46.000 115 33839.52 286.20 17106.98 88888.00 2019-04-25 07:43:47.000 115 33839.51 286.15 17107.00 88888.00 2019-04-25 07:43:48.000 115 33839.51 286.18 17106.99 88888.00 2019-04-25 07:43:49.000 115 33839.49 286.22 17107.01 88888.00 2019-04-25 07:43:50.000 115 33839.53 286.23 17107.04 37919.07 2019-04-25 07:43:51.000 115 33839.49 286.22 17107.01 88888.00 2019-04-25 07:43:52.000 115 33839.45 286.23 17107.07 88888.00 2019-04-25 07:43:53.000 115 33839.46 286.26 17107.03 88888.00 2019-04-25 07:43:54.000 115 33839.44 286.26 17106.99 88888.00 2019-04-25 07:43:55.000 115 33839.45 286.22 17107.00 37918.89 2019-04-25 07:43:56.000 115 33839.45 286.21 17106.98 88888.00 2019-04-25 07:43:57.000 115 33839.48 286.22 17106.98 88888.00 2019-04-25 07:43:58.000 115 33839.45 286.17 17106.96 88888.00 2019-04-25 07:43:59.000 115 33839.46 286.14 17106.99 88888.00 2019-04-25 07:44:00.000 115 33839.48 286.17 17106.97 37918.88 2019-04-25 07:44:01.000 115 33839.53 286.17 17106.99 88888.00 2019-04-25 07:44:02.000 115 33839.55 286.12 17107.04 88888.00 2019-04-25 07:44:03.000 115 33839.53 286.13 17107.00 88888.00 2019-04-25 07:44:04.000 115 33839.50 286.11 17106.97 88888.00 2019-04-25 07:44:05.000 115 33839.53 286.13 17106.99 37918.96 2019-04-25 07:44:06.000 115 33839.55 286.14 17106.99 88888.00 2019-04-25 07:44:07.000 115 33839.54 286.12 17106.95 88888.00 2019-04-25 07:44:08.000 115 33839.55 286.17 17106.97 88888.00 2019-04-25 07:44:09.000 115 33839.57 286.14 17106.99 88888.00 2019-04-25 07:44:10.000 115 33839.55 286.15 17107.02 37919.03 2019-04-25 07:44:11.000 115 33839.56 286.17 17107.05 88888.00 2019-04-25 07:44:12.000 115 33839.54 286.17 17107.02 88888.00 2019-04-25 07:44:13.000 115 33839.56 286.15 17106.99 88888.00 2019-04-25 07:44:14.000 115 33839.59 286.17 17107.01 88888.00 2019-04-25 07:44:15.000 115 33839.63 286.17 17107.05 37918.96 2019-04-25 07:44:16.000 115 33839.66 286.18 17107.04 88888.00 2019-04-25 07:44:17.000 115 33839.66 286.19 17107.00 88888.00 2019-04-25 07:44:18.000 115 33839.67 286.16 17107.01 88888.00 2019-04-25 07:44:19.000 115 33839.72 286.17 17107.02 88888.00 2019-04-25 07:44:20.000 115 33839.77 286.15 17107.02 37919.04 2019-04-25 07:44:21.000 115 33839.76 286.19 17107.02 88888.00 2019-04-25 07:44:22.000 115 33839.80 286.20 17107.00 88888.00 2019-04-25 07:44:23.000 115 33839.83 286.21 17106.99 88888.00 2019-04-25 07:44:24.000 115 33839.89 286.23 17106.96 88888.00 2019-04-25 07:44:25.000 115 33839.89 286.19 17106.96 37919.19 2019-04-25 07:44:26.000 115 33839.91 286.15 17106.95 88888.00 2019-04-25 07:44:27.000 115 33839.87 286.14 17106.91 88888.00 2019-04-25 07:44:28.000 115 33839.88 286.19 17106.90 88888.00 2019-04-25 07:44:29.000 115 33839.91 286.20 17106.95 88888.00 2019-04-25 07:44:30.000 115 33839.90 286.22 17106.89 37919.30 2019-04-25 07:44:31.000 115 33839.88 286.24 17106.89 88888.00 2019-04-25 07:44:32.000 115 33839.88 286.23 17106.94 88888.00 2019-04-25 07:44:33.000 115 33839.88 286.24 17106.92 88888.00 2019-04-25 07:44:34.000 115 33839.89 286.24 17106.95 88888.00 2019-04-25 07:44:35.000 115 33839.93 286.22 17106.94 37919.34 2019-04-25 07:44:36.000 115 33839.93 286.23 17106.96 88888.00 2019-04-25 07:44:37.000 115 33839.92 286.24 17106.95 88888.00 2019-04-25 07:44:38.000 115 33839.94 286.23 17106.91 88888.00 2019-04-25 07:44:39.000 115 33839.96 286.20 17106.93 88888.00 2019-04-25 07:44:40.000 115 33839.96 286.18 17106.92 37919.24 2019-04-25 07:44:41.000 115 33839.97 286.19 17106.89 88888.00 2019-04-25 07:44:42.000 115 33840.02 286.18 17106.87 88888.00 2019-04-25 07:44:43.000 115 33840.06 286.22 17106.91 88888.00 2019-04-25 07:44:44.000 115 33840.03 286.21 17106.89 88888.00 2019-04-25 07:44:45.000 115 33840.04 286.22 17106.87 37919.33 2019-04-25 07:44:46.000 115 33840.07 286.25 17106.83 88888.00 2019-04-25 07:44:47.000 115 33840.04 286.22 17106.83 88888.00 2019-04-25 07:44:48.000 115 33840.02 286.20 17106.81 88888.00 2019-04-25 07:44:49.000 115 33840.01 286.21 17106.80 88888.00 2019-04-25 07:44:50.000 115 33840.01 286.27 17106.83 37919.43 2019-04-25 07:44:51.000 115 33840.02 286.27 17106.86 88888.00 2019-04-25 07:44:52.000 115 33839.98 286.26 17106.86 88888.00 2019-04-25 07:44:53.000 115 33840.00 286.24 17106.88 88888.00 2019-04-25 07:44:54.000 115 33840.02 286.27 17106.88 88888.00 2019-04-25 07:44:55.000 115 33840.05 286.25 17106.90 37919.36 2019-04-25 07:44:56.000 115 33840.07 286.24 17106.88 88888.00 2019-04-25 07:44:57.000 115 33840.05 286.23 17106.83 88888.00 2019-04-25 07:44:58.000 115 33840.05 286.23 17106.83 88888.00 2019-04-25 07:44:59.000 115 33840.08 286.30 17106.86 88888.00 2019-04-25 07:45:00.000 115 33840.10 286.27 17106.91 37919.42 2019-04-25 07:45:01.000 115 33840.15 286.26 17106.89 88888.00 2019-04-25 07:45:02.000 115 33840.16 286.31 17106.92 88888.00 2019-04-25 07:45:03.000 115 33840.17 286.29 17106.95 88888.00 2019-04-25 07:45:04.000 115 33840.18 286.30 17106.91 88888.00 2019-04-25 07:45:05.000 115 33840.16 286.27 17106.87 37919.33 2019-04-25 07:45:06.000 115 33840.14 286.28 17106.87 88888.00 2019-04-25 07:45:07.000 115 33840.13 286.27 17106.92 88888.00 2019-04-25 07:45:08.000 115 33840.09 286.27 17106.90 88888.00 2019-04-25 07:45:09.000 115 33840.09 286.31 17106.85 88888.00 2019-04-25 07:45:10.000 115 33840.14 286.32 17106.84 37919.40 2019-04-25 07:45:11.000 115 33840.12 286.29 17106.83 88888.00 2019-04-25 07:45:12.000 115 33840.08 286.25 17106.82 88888.00 2019-04-25 07:45:13.000 115 33840.13 286.27 17106.86 88888.00 2019-04-25 07:45:14.000 115 33840.11 286.27 17106.88 88888.00 2019-04-25 07:45:15.000 115 33840.06 286.26 17106.85 37919.54 2019-04-25 07:45:16.000 115 33840.05 286.27 17106.87 88888.00 2019-04-25 07:45:17.000 115 33840.10 286.33 17106.89 88888.00 2019-04-25 07:45:18.000 115 33840.13 286.34 17106.91 88888.00 2019-04-25 07:45:19.000 115 33840.12 286.38 17106.89 88888.00 2019-04-25 07:45:20.000 115 33840.12 286.37 17106.89 37919.46 2019-04-25 07:45:21.000 115 33840.08 286.37 17106.87 88888.00 2019-04-25 07:45:22.000 115 33840.11 286.39 17106.81 88888.00 2019-04-25 07:45:23.000 115 33840.16 286.38 17106.79 88888.00 2019-04-25 07:45:24.000 115 33840.19 286.37 17106.82 88888.00 2019-04-25 07:45:25.000 115 33840.22 286.40 17106.85 37919.55 2019-04-25 07:45:26.000 115 33840.18 286.35 17106.77 88888.00 2019-04-25 07:45:27.000 115 33840.21 286.35 17106.77 88888.00 2019-04-25 07:45:28.000 115 33840.25 286.34 17106.77 88888.00 2019-04-25 07:45:29.000 115 33840.27 286.36 17106.79 88888.00 2019-04-25 07:45:30.000 115 33840.25 286.37 17106.78 37919.50 2019-04-25 07:45:31.000 115 33840.24 286.34 17106.78 88888.00 2019-04-25 07:45:32.000 115 33840.20 286.33 17106.77 88888.00 2019-04-25 07:45:33.000 115 33840.22 286.34 17106.80 88888.00 2019-04-25 07:45:34.000 115 33840.22 286.36 17106.84 88888.00 2019-04-25 07:45:35.000 115 33840.21 286.34 17106.83 37919.57 2019-04-25 07:45:36.000 115 33840.17 286.32 17106.87 88888.00 2019-04-25 07:45:37.000 115 33840.09 286.32 17106.85 88888.00 2019-04-25 07:45:38.000 115 33840.09 286.35 17106.84 88888.00 2019-04-25 07:45:39.000 115 33840.06 286.38 17106.79 88888.00 2019-04-25 07:45:40.000 115 33840.07 286.35 17106.79 37919.39 2019-04-25 07:45:41.000 115 33840.07 286.32 17106.84 88888.00 2019-04-25 07:45:42.000 115 33840.06 286.30 17106.83 88888.00 2019-04-25 07:45:43.000 115 33840.03 286.34 17106.81 88888.00 2019-04-25 07:45:44.000 115 33840.04 286.38 17106.78 88888.00 2019-04-25 07:45:45.000 115 33840.09 286.37 17106.76 37919.42 2019-04-25 07:45:46.000 115 33840.07 286.39 17106.78 88888.00 2019-04-25 07:45:47.000 115 33840.05 286.38 17106.76 88888.00 2019-04-25 07:45:48.000 115 33840.09 286.43 17106.80 88888.00 2019-04-25 07:45:49.000 115 33840.16 286.41 17106.82 88888.00 2019-04-25 07:45:50.000 115 33840.22 286.35 17106.78 37919.45 2019-04-25 07:45:51.000 115 33840.19 286.34 17106.77 88888.00 2019-04-25 07:45:52.000 115 33840.17 286.31 17106.79 88888.00 2019-04-25 07:45:53.000 115 33840.17 286.28 17106.79 88888.00 2019-04-25 07:45:54.000 115 33840.20 286.26 17106.77 88888.00 2019-04-25 07:45:55.000 115 33840.25 286.26 17106.74 37919.58 2019-04-25 07:45:56.000 115 33840.25 286.29 17106.72 88888.00 2019-04-25 07:45:57.000 115 33840.23 286.34 17106.70 88888.00 2019-04-25 07:45:58.000 115 33840.29 286.31 17106.73 88888.00 2019-04-25 07:45:59.000 115 33840.31 286.30 17106.75 88888.00 2019-04-25 07:46:00.000 115 33840.31 286.34 17106.72 37919.56 2019-04-25 07:46:01.000 115 33840.30 286.34 17106.67 88888.00 2019-04-25 07:46:02.000 115 33840.31 286.37 17106.68 88888.00 2019-04-25 07:46:03.000 115 33840.34 286.41 17106.69 88888.00 2019-04-25 07:46:04.000 115 33840.33 286.39 17106.72 88888.00 2019-04-25 07:46:05.000 115 33840.27 286.41 17106.70 37919.64 2019-04-25 07:46:06.000 115 33840.25 286.38 17106.68 88888.00 2019-04-25 07:46:07.000 115 33840.29 286.41 17106.71 88888.00 2019-04-25 07:46:08.000 115 33840.28 286.41 17106.68 88888.00 2019-04-25 07:46:09.000 115 33840.30 286.42 17106.67 88888.00 2019-04-25 07:46:10.000 115 33840.33 286.41 17106.65 37919.63 2019-04-25 07:46:11.000 115 33840.33 286.41 17106.62 88888.00 2019-04-25 07:46:12.000 115 33840.31 286.42 17106.68 88888.00 2019-04-25 07:46:13.000 115 33840.32 286.46 17106.66 88888.00 2019-04-25 07:46:14.000 115 33840.34 286.43 17106.63 88888.00 2019-04-25 07:46:15.000 115 33840.34 286.42 17106.63 37919.56 2019-04-25 07:46:16.000 115 33840.32 286.40 17106.66 88888.00 2019-04-25 07:46:17.000 115 33840.32 286.38 17106.65 88888.00 2019-04-25 07:46:18.000 115 33840.27 286.41 17106.62 88888.00 2019-04-25 07:46:19.000 115 33840.28 286.47 17106.63 88888.00 2019-04-25 07:46:20.000 115 33840.29 286.46 17106.64 37919.50 2019-04-25 07:46:21.000 115 33840.30 286.46 17106.63 88888.00 2019-04-25 07:46:22.000 115 33840.24 286.43 17106.65 88888.00 2019-04-25 07:46:23.000 115 33840.27 286.42 17106.65 88888.00 2019-04-25 07:46:24.000 115 33840.32 286.42 17106.68 88888.00 2019-04-25 07:46:25.000 115 33840.31 286.43 17106.68 37919.59 2019-04-25 07:46:26.000 115 33840.31 286.43 17106.64 88888.00 2019-04-25 07:46:27.000 115 33840.30 286.43 17106.64 88888.00 2019-04-25 07:46:28.000 115 33840.29 286.44 17106.66 88888.00 2019-04-25 07:46:29.000 115 33840.35 286.47 17106.63 88888.00 2019-04-25 07:46:30.000 115 33840.34 286.49 17106.57 37919.52 2019-04-25 07:46:31.000 115 33840.32 286.49 17106.60 88888.00 2019-04-25 07:46:32.000 115 33840.36 286.51 17106.66 88888.00 2019-04-25 07:46:33.000 115 33840.36 286.45 17106.65 88888.00 2019-04-25 07:46:34.000 115 33840.35 286.46 17106.68 88888.00 2019-04-25 07:46:35.000 115 33840.38 286.42 17106.67 37919.61 2019-04-25 07:46:36.000 115 33840.42 286.40 17106.66 88888.00 2019-04-25 07:46:37.000 115 33840.38 286.41 17106.64 88888.00 2019-04-25 07:46:38.000 115 33840.36 286.44 17106.66 88888.00 2019-04-25 07:46:39.000 115 33840.38 286.42 17106.66 88888.00 2019-04-25 07:46:40.000 115 33840.36 286.43 17106.60 37919.60 2019-04-25 07:46:41.000 115 33840.34 286.45 17106.61 88888.00 2019-04-25 07:46:42.000 115 33840.37 286.46 17106.58 88888.00 2019-04-25 07:46:43.000 115 33840.38 286.47 17106.55 88888.00 2019-04-25 07:46:44.000 115 33840.37 286.50 17106.62 88888.00 2019-04-25 07:46:45.000 115 33840.33 286.49 17106.59 37919.67 2019-04-25 07:46:46.000 115 33840.31 286.50 17106.57 88888.00 2019-04-25 07:46:47.000 115 33840.31 286.50 17106.59 88888.00 2019-04-25 07:46:48.000 115 33840.34 286.45 17106.58 88888.00 2019-04-25 07:46:49.000 115 33840.36 286.45 17106.59 88888.00 2019-04-25 07:46:50.000 115 33840.35 286.44 17106.59 37919.54 2019-04-25 07:46:51.000 115 33840.39 286.51 17106.52 88888.00 2019-04-25 07:46:52.000 115 33840.41 286.50 17106.51 88888.00 2019-04-25 07:46:53.000 115 33840.43 286.49 17106.51 88888.00 2019-04-25 07:46:54.000 115 33840.45 286.50 17106.56 88888.00 2019-04-25 07:46:55.000 115 33840.46 286.53 17106.62 37919.76 2019-04-25 07:46:56.000 115 33840.47 286.52 17106.59 88888.00 2019-04-25 07:46:57.000 115 33840.49 286.53 17106.59 88888.00 2019-04-25 07:46:58.000 115 33840.52 286.50 17106.60 88888.00 2019-04-25 07:46:59.000 115 33840.50 286.53 17106.61 88888.00 2019-04-25 07:47:00.000 115 33840.51 286.47 17106.59 37919.67 2019-04-25 07:47:01.000 115 33840.55 286.47 17106.62 88888.00 2019-04-25 07:47:02.000 115 33840.53 286.46 17106.60 88888.00 2019-04-25 07:47:03.000 115 33840.52 286.47 17106.59 88888.00 2019-04-25 07:47:04.000 115 33840.51 286.48 17106.56 88888.00 2019-04-25 07:47:05.000 115 33840.53 286.55 17106.61 37919.80 2019-04-25 07:47:06.000 115 33840.50 286.54 17106.62 88888.00 2019-04-25 07:47:07.000 115 33840.50 286.51 17106.60 88888.00 2019-04-25 07:47:08.000 115 33840.49 286.52 17106.61 88888.00 2019-04-25 07:47:09.000 115 33840.49 286.50 17106.57 88888.00 2019-04-25 07:47:10.000 115 33840.49 286.47 17106.56 37919.73 2019-04-25 07:47:11.000 115 33840.49 286.48 17106.60 88888.00 2019-04-25 07:47:12.000 115 33840.52 286.49 17106.62 88888.00 2019-04-25 07:47:13.000 115 33840.54 286.52 17106.61 88888.00 2019-04-25 07:47:14.000 115 33840.59 286.52 17106.63 88888.00 2019-04-25 07:47:15.000 115 33840.60 286.54 17106.62 37919.71 2019-04-25 07:47:16.000 115 33840.60 286.53 17106.60 88888.00 2019-04-25 07:47:17.000 115 33840.56 286.56 17106.56 88888.00 2019-04-25 07:47:18.000 115 33840.56 286.58 17106.59 88888.00 2019-04-25 07:47:19.000 115 33840.56 286.62 17106.59 88888.00 2019-04-25 07:47:20.000 115 33840.56 286.64 17106.57 37919.68 2019-04-25 07:47:21.000 115 33840.57 286.61 17106.63 88888.00 2019-04-25 07:47:22.000 115 33840.56 286.61 17106.64 88888.00 2019-04-25 07:47:23.000 115 33840.51 286.63 17106.60 88888.00 2019-04-25 07:47:24.000 115 33840.53 286.62 17106.59 88888.00 2019-04-25 07:47:25.000 115 33840.57 286.63 17106.59 37919.61 2019-04-25 07:47:26.000 115 33840.57 286.61 17106.55 88888.00 2019-04-25 07:47:27.000 115 33840.56 286.63 17106.59 88888.00 2019-04-25 07:47:28.000 115 33840.54 286.62 17106.60 88888.00 2019-04-25 07:47:29.000 115 33840.56 286.58 17106.59 88888.00 2019-04-25 07:47:30.000 115 33840.57 286.55 17106.59 37919.69 2019-04-25 07:47:31.000 115 33840.55 286.54 17106.52 88888.00 2019-04-25 07:47:32.000 115 33840.57 286.52 17106.47 88888.00 2019-04-25 07:47:33.000 115 33840.55 286.48 17106.56 88888.00 2019-04-25 07:47:34.000 115 33840.56 286.50 17106.62 88888.00 2019-04-25 07:47:35.000 115 33840.56 286.49 17106.60 37919.80 2019-04-25 07:47:36.000 115 33840.55 286.50 17106.58 88888.00 2019-04-25 07:47:37.000 115 33840.60 286.56 17106.60 88888.00 2019-04-25 07:47:38.000 115 33840.66 286.55 17106.58 88888.00 2019-04-25 07:47:39.000 115 33840.64 286.54 17106.58 88888.00 2019-04-25 07:47:40.000 115 33840.64 286.59 17106.57 37919.75 2019-04-25 07:47:41.000 115 33840.62 286.61 17106.61 88888.00 2019-04-25 07:47:42.000 115 33840.58 286.56 17106.62 88888.00 2019-04-25 07:47:43.000 115 33840.61 286.59 17106.60 88888.00 2019-04-25 07:47:44.000 115 33840.64 286.64 17106.56 88888.00 2019-04-25 07:47:45.000 115 33840.61 286.64 17106.53 37919.75 2019-04-25 07:47:46.000 115 33840.62 286.65 17106.53 88888.00 2019-04-25 07:47:47.000 115 33840.60 286.70 17106.55 88888.00 2019-04-25 07:47:48.000 115 33840.63 286.71 17106.57 88888.00 2019-04-25 07:47:49.000 115 33840.60 286.69 17106.52 88888.00 2019-04-25 07:47:50.000 115 33840.59 286.66 17106.52 37919.76 2019-04-25 07:47:51.000 115 33840.56 286.62 17106.55 88888.00 2019-04-25 07:47:52.000 115 33840.60 286.61 17106.56 88888.00 2019-04-25 07:47:53.000 115 33840.62 286.62 17106.56 88888.00 2019-04-25 07:47:54.000 115 33840.60 286.62 17106.56 88888.00 2019-04-25 07:47:55.000 115 33840.60 286.62 17106.54 37919.69 2019-04-25 07:47:56.000 115 33840.61 286.60 17106.53 88888.00 2019-04-25 07:47:57.000 115 33840.59 286.58 17106.54 88888.00 2019-04-25 07:47:58.000 115 33840.57 286.56 17106.55 88888.00 2019-04-25 07:47:59.000 115 33840.56 286.52 17106.54 88888.00 2019-04-25 07:48:00.000 115 33840.58 286.55 17106.51 37919.74 2019-04-25 07:48:01.000 115 33840.57 286.63 17106.53 88888.00 2019-04-25 07:48:02.000 115 33840.56 286.65 17106.52 88888.00 2019-04-25 07:48:03.000 115 33840.57 286.63 17106.50 88888.00 2019-04-25 07:48:04.000 115 33840.59 286.66 17106.47 88888.00 2019-04-25 07:48:05.000 115 33840.59 286.67 17106.48 37919.64 2019-04-25 07:48:06.000 115 33840.60 286.66 17106.50 88888.00 2019-04-25 07:48:07.000 115 33840.59 286.66 17106.47 88888.00 2019-04-25 07:48:08.000 115 33840.61 286.64 17106.52 88888.00 2019-04-25 07:48:09.000 115 33840.62 286.61 17106.48 88888.00 2019-04-25 07:48:10.000 115 33840.63 286.61 17106.48 37919.74 2019-04-25 07:48:11.000 115 33840.62 286.62 17106.49 88888.00 2019-04-25 07:48:12.000 115 33840.64 286.66 17106.52 88888.00 2019-04-25 07:48:13.000 115 33840.67 286.64 17106.54 88888.00 2019-04-25 07:48:14.000 115 33840.67 286.63 17106.51 88888.00 2019-04-25 07:48:15.000 115 33840.70 286.65 17106.52 37919.73 2019-04-25 07:48:16.000 115 33840.72 286.67 17106.48 88888.00 2019-04-25 07:48:17.000 115 33840.71 286.67 17106.47 88888.00 2019-04-25 07:48:18.000 115 33840.75 286.66 17106.49 88888.00 2019-04-25 07:48:19.000 115 33840.76 286.62 17106.49 88888.00 2019-04-25 07:48:20.000 115 33840.76 286.58 17106.44 37919.78 2019-04-25 07:48:21.000 115 33840.76 286.62 17106.50 88888.00 2019-04-25 07:48:22.000 115 33840.76 286.61 17106.47 88888.00 2019-04-25 07:48:23.000 115 33840.73 286.64 17106.43 88888.00 2019-04-25 07:48:24.000 115 33840.74 286.64 17106.45 88888.00 2019-04-25 07:48:25.000 115 33840.74 286.63 17106.47 37919.84 2019-04-25 07:48:26.000 115 33840.72 286.64 17106.45 88888.00 2019-04-25 07:48:27.000 115 33840.71 286.65 17106.43 88888.00 2019-04-25 07:48:28.000 115 33840.70 286.63 17106.43 88888.00 2019-04-25 07:48:29.000 115 33840.75 286.64 17106.40 88888.00 2019-04-25 07:48:30.000 115 33840.77 286.65 17106.41 37919.86 2019-04-25 07:48:31.000 115 33840.77 286.65 17106.40 88888.00 2019-04-25 07:48:32.000 115 33840.78 286.61 17106.41 88888.00 2019-04-25 07:48:33.000 115 33840.74 286.59 17106.41 88888.00 2019-04-25 07:48:34.000 115 33840.75 286.55 17106.45 88888.00 2019-04-25 07:48:35.000 115 33840.77 286.58 17106.47 37919.81 2019-04-25 07:48:36.000 115 33840.82 286.57 17106.48 88888.00 2019-04-25 07:48:37.000 115 33840.82 286.54 17106.48 88888.00 2019-04-25 07:48:38.000 115 33840.84 286.53 17106.44 88888.00 2019-04-25 07:48:39.000 115 33840.89 286.54 17106.43 88888.00 2019-04-25 07:48:40.000 115 33840.88 286.54 17106.44 37919.94 2019-04-25 07:48:41.000 115 33840.88 286.56 17106.44 88888.00 2019-04-25 07:48:42.000 115 33840.86 286.51 17106.43 88888.00 2019-04-25 07:48:43.000 115 33840.90 286.51 17106.45 88888.00 2019-04-25 07:48:44.000 115 33840.90 286.54 17106.43 88888.00 2019-04-25 07:48:45.000 115 33840.86 286.54 17106.46 37919.85 2019-04-25 07:48:46.000 115 33840.84 286.56 17106.50 88888.00 2019-04-25 07:48:47.000 115 33840.83 286.58 17106.48 88888.00 2019-04-25 07:48:48.000 115 33840.85 286.59 17106.50 88888.00 2019-04-25 07:48:49.000 115 33840.84 286.58 17106.46 88888.00 2019-04-25 07:48:50.000 115 33840.81 286.58 17106.47 37919.85 2019-04-25 07:48:51.000 115 33840.83 286.55 17106.45 88888.00 2019-04-25 07:48:52.000 115 33840.89 286.59 17106.47 88888.00 2019-04-25 07:48:53.000 115 33840.90 286.58 17106.46 88888.00 2019-04-25 07:48:54.000 115 33840.91 286.53 17106.43 88888.00 2019-04-25 07:48:55.000 115 33840.91 286.54 17106.41 37919.97 2019-04-25 07:48:56.000 115 33840.90 286.55 17106.43 88888.00 2019-04-25 07:48:57.000 115 33840.92 286.54 17106.41 88888.00 2019-04-25 07:48:58.000 115 33840.95 286.49 17106.46 88888.00 2019-04-25 07:48:59.000 115 33840.96 286.48 17106.53 88888.00 2019-04-25 07:49:00.000 115 33840.98 286.50 17106.50 37919.93 2019-04-25 07:49:01.000 115 33840.98 286.47 17106.45 88888.00 2019-04-25 07:49:02.000 115 33841.01 286.43 17106.45 88888.00 2019-04-25 07:49:03.000 115 33841.02 286.46 17106.43 88888.00 2019-04-25 07:49:04.000 115 33840.98 286.49 17106.45 88888.00 2019-04-25 07:49:05.000 115 33840.95 286.48 17106.43 37919.97 2019-04-25 07:49:06.000 115 33840.93 286.44 17106.41 88888.00 2019-04-25 07:49:07.000 115 33840.93 286.42 17106.36 88888.00 2019-04-25 07:49:08.000 115 33840.94 286.45 17106.37 88888.00 2019-04-25 07:49:09.000 115 33840.92 286.43 17106.39 88888.00 2019-04-25 07:49:10.000 115 33840.91 286.45 17106.38 37919.88 2019-04-25 07:49:11.000 115 33840.91 286.43 17106.36 88888.00 2019-04-25 07:49:12.000 115 33840.94 286.41 17106.38 88888.00 2019-04-25 07:49:13.000 115 33840.92 286.39 17106.41 88888.00 2019-04-25 07:49:14.000 115 33840.90 286.33 17106.37 88888.00 2019-04-25 07:49:15.000 115 33840.90 286.34 17106.38 37919.85 2019-04-25 07:49:16.000 115 33840.91 286.35 17106.45 88888.00 2019-04-25 07:49:17.000 115 33840.94 286.30 17106.42 88888.00 2019-04-25 07:49:18.000 115 33840.94 286.27 17106.37 88888.00 2019-04-25 07:49:19.000 115 33840.95 286.24 17106.37 88888.00 2019-04-25 07:49:20.000 115 33840.92 286.23 17106.34 37919.96 2019-04-25 07:49:21.000 115 33840.91 286.21 17106.36 88888.00 2019-04-25 07:49:22.000 115 33840.88 286.18 17106.36 88888.00 2019-04-25 07:49:23.000 115 33840.90 286.20 17106.39 88888.00 2019-04-25 07:49:24.000 115 33840.89 286.20 17106.40 88888.00 2019-04-25 07:49:25.000 115 33840.90 286.21 17106.39 37919.94 2019-04-25 07:49:26.000 115 33840.89 286.22 17106.32 88888.00 2019-04-25 07:49:27.000 115 33840.90 286.19 17106.32 88888.00 2019-04-25 07:49:28.000 115 33840.90 286.20 17106.35 88888.00 2019-04-25 07:49:29.000 115 33840.91 286.25 17106.37 88888.00 2019-04-25 07:49:30.000 115 33840.95 286.29 17106.37 37919.97 2019-04-25 07:49:31.000 115 33840.94 286.29 17106.39 88888.00 2019-04-25 07:49:32.000 115 33840.89 286.32 17106.38 88888.00 2019-04-25 07:49:33.000 115 33840.88 286.25 17106.35 88888.00 2019-04-25 07:49:34.000 115 33840.92 286.29 17106.37 88888.00 2019-04-25 07:49:35.000 115 33840.94 286.28 17106.37 37919.87 2019-04-25 07:49:36.000 115 33840.92 286.26 17106.33 88888.00 2019-04-25 07:49:37.000 115 33840.90 286.29 17106.30 88888.00 2019-04-25 07:49:38.000 115 33840.91 286.31 17106.34 88888.00 2019-04-25 07:49:39.000 115 33840.90 286.29 17106.38 88888.00 2019-04-25 07:49:40.000 115 33840.89 286.27 17106.41 37919.91 2019-04-25 07:49:41.000 115 33840.91 286.28 17106.44 88888.00 2019-04-25 07:49:42.000 115 33840.91 286.26 17106.43 88888.00 2019-04-25 07:49:43.000 115 33840.92 286.26 17106.44 88888.00 2019-04-25 07:49:44.000 115 33840.86 286.26 17106.44 88888.00 2019-04-25 07:49:45.000 115 33840.87 286.27 17106.39 37919.95 2019-04-25 07:49:46.000 115 33840.89 286.25 17106.38 88888.00 2019-04-25 07:49:47.000 115 33840.90 286.26 17106.38 88888.00 2019-04-25 07:49:48.000 115 33840.90 286.24 17106.38 88888.00 2019-04-25 07:49:49.000 115 33840.89 286.24 17106.37 88888.00 2019-04-25 07:49:50.000 115 33840.89 286.24 17106.36 37919.79 2019-04-25 07:49:51.000 115 33840.88 286.21 17106.35 88888.00 2019-04-25 07:49:52.000 115 33840.84 286.19 17106.32 88888.00 2019-04-25 07:49:53.000 115 33840.84 286.19 17106.30 88888.00 2019-04-25 07:49:54.000 115 33840.84 286.16 17106.32 88888.00 2019-04-25 07:49:55.000 115 33840.81 286.17 17106.34 37919.84 2019-04-25 07:49:56.000 115 33840.82 286.23 17106.34 88888.00 2019-04-25 07:49:57.000 115 33840.85 286.22 17106.32 88888.00 2019-04-25 07:49:58.000 115 33840.87 286.19 17106.31 88888.00 2019-04-25 07:49:59.000 115 33840.85 286.19 17106.27 88888.00 2019-04-25 07:50:00.000 115 33840.86 286.21 17106.29 37919.91 2019-04-25 07:50:01.000 115 33840.91 286.17 17106.27 88888.00 2019-04-25 07:50:02.000 115 33840.91 286.15 17106.29 88888.00 2019-04-25 07:50:03.000 115 33840.95 286.17 17106.32 88888.00 2019-04-25 07:50:04.000 115 33840.96 286.16 17106.30 88888.00 2019-04-25 07:50:05.000 115 33840.94 286.18 17106.26 37919.87 2019-04-25 07:50:06.000 115 33840.94 286.23 17106.29 88888.00 2019-04-25 07:50:07.000 115 33840.96 286.22 17106.30 88888.00 2019-04-25 07:50:08.000 115 33841.03 286.13 17106.26 88888.00 2019-04-25 07:50:09.000 115 33841.00 286.15 17106.26 88888.00 2019-04-25 07:50:10.000 115 33841.00 286.15 17106.30 37919.90 2019-04-25 07:50:11.000 115 33841.02 286.17 17106.28 88888.00 2019-04-25 07:50:12.000 115 33840.96 286.16 17106.27 88888.00 2019-04-25 07:50:13.000 115 33840.96 286.18 17106.28 88888.00 2019-04-25 07:50:14.000 115 33840.97 286.21 17106.30 88888.00 2019-04-25 07:50:15.000 115 33840.94 286.19 17106.30 37919.96 2019-04-25 07:50:16.000 115 33840.90 286.21 17106.29 88888.00 2019-04-25 07:50:17.000 115 33840.93 286.19 17106.30 88888.00 2019-04-25 07:50:18.000 115 33840.91 286.17 17106.31 88888.00 2019-04-25 07:50:19.000 115 33840.88 286.18 17106.30 88888.00 2019-04-25 07:50:20.000 115 33840.88 286.18 17106.28 37919.93 2019-04-25 07:50:21.000 115 33840.84 286.17 17106.31 88888.00 2019-04-25 07:50:22.000 115 33840.81 286.20 17106.34 88888.00 2019-04-25 07:50:23.000 115 33840.82 286.20 17106.33 88888.00 2019-04-25 07:50:24.000 115 33840.81 286.21 17106.31 88888.00 2019-04-25 07:50:25.000 115 33840.80 286.23 17106.26 37919.87 2019-04-25 07:50:26.000 115 33840.80 286.21 17106.23 88888.00 2019-04-25 07:50:27.000 115 33840.80 286.23 17106.23 88888.00 2019-04-25 07:50:28.000 115 33840.79 286.23 17106.22 88888.00 2019-04-25 07:50:29.000 115 33840.80 286.27 17106.24 88888.00 2019-04-25 07:50:30.000 115 33840.82 286.27 17106.25 37919.74 2019-04-25 07:50:31.000 115 33840.84 286.27 17106.21 88888.00 2019-04-25 07:50:32.000 115 33840.78 286.24 17106.19 88888.00 2019-04-25 07:50:33.000 115 33840.78 286.26 17106.23 88888.00 2019-04-25 07:50:34.000 115 33840.76 286.24 17106.20 88888.00 2019-04-25 07:50:35.000 115 33840.79 286.27 17106.22 37919.82 2019-04-25 07:50:36.000 115 33840.83 286.28 17106.22 88888.00 2019-04-25 07:50:37.000 115 33840.79 286.28 17106.20 88888.00 2019-04-25 07:50:38.000 115 33840.81 286.28 17106.20 88888.00 2019-04-25 07:50:39.000 115 33840.82 286.29 17106.23 88888.00 2019-04-25 07:50:40.000 115 33840.79 286.28 17106.24 37919.75 2019-04-25 07:50:41.000 115 33840.80 286.27 17106.20 88888.00 2019-04-25 07:50:42.000 115 33840.81 286.28 17106.23 88888.00 2019-04-25 07:50:43.000 115 33840.82 286.27 17106.21 88888.00 2019-04-25 07:50:44.000 115 33840.83 286.24 17106.24 88888.00 2019-04-25 07:50:45.000 115 33840.80 286.26 17106.27 37919.85 2019-04-25 07:50:46.000 115 33840.80 286.24 17106.23 88888.00 2019-04-25 07:50:47.000 115 33840.79 286.19 17106.18 88888.00 2019-04-25 07:50:48.000 115 33840.81 286.16 17106.19 88888.00 2019-04-25 07:50:49.000 115 33840.81 286.14 17106.18 88888.00 2019-04-25 07:50:50.000 115 33840.80 286.14 17106.14 37919.73 2019-04-25 07:50:51.000 115 33840.80 286.20 17106.21 88888.00 2019-04-25 07:50:52.000 115 33840.81 286.19 17106.26 88888.00 2019-04-25 07:50:53.000 115 33840.77 286.17 17106.24 88888.00 2019-04-25 07:50:54.000 115 33840.73 286.22 17106.29 88888.00 2019-04-25 07:50:55.000 115 33840.75 286.21 17106.29 37919.73 2019-04-25 07:50:56.000 115 33840.77 286.17 17106.23 88888.00 2019-04-25 07:50:57.000 115 33840.81 286.17 17106.20 88888.00 2019-04-25 07:50:58.000 115 33840.84 286.17 17106.25 88888.00 2019-04-25 07:50:59.000 115 33840.84 286.20 17106.28 88888.00 2019-04-25 07:51:00.000 115 33840.84 286.19 17106.30 37919.79 2019-04-25 07:51:01.000 115 33840.87 286.20 17106.33 88888.00 2019-04-25 07:51:02.000 115 33840.87 286.18 17106.27 88888.00 2019-04-25 07:51:03.000 115 33840.87 286.14 17106.23 88888.00 2019-04-25 07:51:04.000 115 33840.89 286.15 17106.29 88888.00 2019-04-25 07:51:05.000 115 33840.92 286.10 17106.29 37919.81 2019-04-25 07:51:06.000 115 33840.93 286.10 17106.28 88888.00 2019-04-25 07:51:07.000 115 33840.96 286.11 17106.26 88888.00 2019-04-25 07:51:08.000 115 33840.96 286.12 17106.21 88888.00 2019-04-25 07:51:09.000 115 33840.95 286.07 17106.20 88888.00 2019-04-25 07:51:10.000 115 33840.95 286.03 17106.20 37919.85 2019-04-25 07:51:11.000 115 33841.00 286.04 17106.20 88888.00 2019-04-25 07:51:12.000 115 33840.99 286.07 17106.19 88888.00 2019-04-25 07:51:13.000 115 33841.04 286.10 17106.26 88888.00 2019-04-25 07:51:14.000 115 33841.04 286.12 17106.24 88888.00 2019-04-25 07:51:15.000 115 33841.03 286.12 17106.21 37919.87 2019-04-25 07:51:16.000 115 33841.04 286.10 17106.19 88888.00 2019-04-25 07:51:17.000 115 33841.05 286.10 17106.23 88888.00 2019-04-25 07:51:18.000 115 33841.07 286.08 17106.23 88888.00 2019-04-25 07:51:19.000 115 33841.10 286.08 17106.19 88888.00 2019-04-25 07:51:20.000 115 33841.08 286.10 17106.15 37920.00 2019-04-25 07:51:21.000 115 33841.10 286.13 17106.20 88888.00 2019-04-25 07:51:22.000 115 33841.10 286.12 17106.18 88888.00 2019-04-25 07:51:23.000 115 33841.13 286.13 17106.14 88888.00 2019-04-25 07:51:24.000 115 33841.16 286.16 17106.18 88888.00 2019-04-25 07:51:25.000 115 33841.15 286.19 17106.15 37919.98 2019-04-25 07:51:26.000 115 33841.12 286.16 17106.10 88888.00 2019-04-25 07:51:27.000 115 33841.10 286.17 17106.13 88888.00 2019-04-25 07:51:28.000 115 33841.10 286.18 17106.16 88888.00 2019-04-25 07:51:29.000 115 33841.13 286.19 17106.18 88888.00 2019-04-25 07:51:30.000 115 33841.13 286.19 17106.21 37919.96 2019-04-25 07:51:31.000 115 33841.15 286.20 17106.23 88888.00 2019-04-25 07:51:32.000 115 33841.16 286.21 17106.21 88888.00 2019-04-25 07:51:33.000 115 33841.16 286.20 17106.20 88888.00 2019-04-25 07:51:34.000 115 33841.15 286.23 17106.21 88888.00 2019-04-25 07:51:35.000 115 33841.13 286.20 17106.22 37920.07 2019-04-25 07:51:36.000 115 33841.10 286.19 17106.21 88888.00 2019-04-25 07:51:37.000 115 33841.10 286.22 17106.16 88888.00 2019-04-25 07:51:38.000 115 33841.08 286.21 17106.14 88888.00 2019-04-25 07:51:39.000 115 33841.11 286.18 17106.12 88888.00 2019-04-25 07:51:40.000 115 33841.12 286.22 17106.12 37919.95 2019-04-25 07:51:41.000 115 33841.07 286.22 17106.13 88888.00 2019-04-25 07:51:42.000 115 33841.03 286.19 17106.18 88888.00 2019-04-25 07:51:43.000 115 33841.07 286.18 17106.19 88888.00 2019-04-25 07:51:44.000 115 33841.05 286.15 17106.17 88888.00 2019-04-25 07:51:45.000 115 33841.00 286.17 17106.13 37920.07 2019-04-25 07:51:46.000 115 33840.98 286.18 17106.15 88888.00 2019-04-25 07:51:47.000 115 33841.00 286.16 17106.12 88888.00 2019-04-25 07:51:48.000 115 33841.01 286.13 17106.18 88888.00 2019-04-25 07:51:49.000 115 33840.99 286.10 17106.20 88888.00 2019-04-25 07:51:50.000 115 33841.00 286.08 17106.17 37919.90 2019-04-25 07:51:51.000 115 33840.99 286.09 17106.14 88888.00 2019-04-25 07:51:52.000 115 33840.99 286.07 17106.13 88888.00 2019-04-25 07:51:53.000 115 33841.01 286.07 17106.12 88888.00 2019-04-25 07:51:54.000 115 33841.02 286.10 17106.11 88888.00 2019-04-25 07:51:55.000 115 33841.04 286.10 17106.16 37920.02 2019-04-25 07:51:56.000 115 33841.05 286.11 17106.17 88888.00 2019-04-25 07:51:57.000 115 33841.06 286.10 17106.10 88888.00 2019-04-25 07:51:58.000 115 33841.07 286.04 17106.10 88888.00 2019-04-25 07:51:59.000 115 33841.12 286.05 17106.13 88888.00 2019-04-25 07:52:00.000 115 33841.11 286.00 17106.12 37919.98 2019-04-25 07:52:01.000 115 33841.10 285.99 17106.09 88888.00 2019-04-25 07:52:02.000 115 33841.10 286.03 17106.09 88888.00 2019-04-25 07:52:03.000 115 33841.10 286.05 17106.10 88888.00 2019-04-25 07:52:04.000 115 33841.10 286.03 17106.11 88888.00 2019-04-25 07:52:05.000 115 33841.13 286.05 17106.11 37919.97 2019-04-25 07:52:06.000 115 33841.16 286.07 17106.14 88888.00 2019-04-25 07:52:07.000 115 33841.16 286.09 17106.09 88888.00 2019-04-25 07:52:08.000 115 33841.14 286.08 17106.05 88888.00 2019-04-25 07:52:09.000 115 33841.15 286.10 17106.07 88888.00 2019-04-25 07:52:10.000 115 33841.16 286.14 17106.06 37919.99 2019-04-25 07:52:11.000 115 33841.16 286.14 17106.11 88888.00 2019-04-25 07:52:12.000 115 33841.12 286.11 17106.11 88888.00 2019-04-25 07:52:13.000 115 33841.14 286.11 17106.10 88888.00 2019-04-25 07:52:14.000 115 33841.16 286.11 17106.07 88888.00 2019-04-25 07:52:15.000 115 33841.16 286.13 17106.09 37920.06 2019-04-25 07:52:16.000 115 33841.14 286.10 17106.11 88888.00 2019-04-25 07:52:17.000 115 33841.14 286.11 17106.12 88888.00 2019-04-25 07:52:18.000 115 33841.13 286.11 17106.10 88888.00 2019-04-25 07:52:19.000 115 33841.14 286.14 17106.15 88888.00 2019-04-25 07:52:20.000 115 33841.14 286.16 17106.16 37919.90 2019-04-25 07:52:21.000 115 33841.14 286.14 17106.15 88888.00 2019-04-25 07:52:22.000 115 33841.15 286.13 17106.13 88888.00 2019-04-25 07:52:23.000 115 33841.15 286.09 17106.10 88888.00 2019-04-25 07:52:24.000 115 33841.11 286.11 17106.06 88888.00 2019-04-25 07:52:25.000 115 33841.10 286.13 17106.05 37919.91 2019-04-25 07:52:26.000 115 33841.10 286.12 17106.06 88888.00 2019-04-25 07:52:27.000 115 33841.11 286.13 17106.07 88888.00 2019-04-25 07:52:28.000 115 33841.09 286.16 17106.13 88888.00 2019-04-25 07:52:29.000 115 33841.06 286.17 17106.11 88888.00 2019-04-25 07:52:30.000 115 33841.06 286.14 17106.12 37920.03 2019-04-25 07:52:31.000 115 33841.08 286.10 17106.13 88888.00 2019-04-25 07:52:32.000 115 33841.04 286.07 17106.06 88888.00 2019-04-25 07:52:33.000 115 33841.05 286.10 17106.05 88888.00 2019-04-25 07:52:34.000 115 33841.04 286.12 17106.11 88888.00 2019-04-25 07:52:35.000 115 33841.05 286.08 17106.10 37919.97 2019-04-25 07:52:36.000 115 33841.07 286.07 17106.12 88888.00 2019-04-25 07:52:37.000 115 33841.00 286.03 17106.12 88888.00 2019-04-25 07:52:38.000 115 33841.02 286.03 17106.08 88888.00 2019-04-25 07:52:39.000 115 33841.06 286.07 17106.08 88888.00 2019-04-25 07:52:40.000 115 33841.05 286.07 17106.08 37919.89 2019-04-25 07:52:41.000 115 33841.05 286.05 17106.06 88888.00 2019-04-25 07:52:42.000 115 33841.03 286.06 17106.11 88888.00 2019-04-25 07:52:43.000 115 33841.03 286.06 17106.14 88888.00 2019-04-25 07:52:44.000 115 33841.06 286.05 17106.10 88888.00 2019-04-25 07:52:45.000 115 33841.06 286.04 17106.11 37919.94 2019-04-25 07:52:46.000 115 33841.06 286.02 17106.08 88888.00 2019-04-25 07:52:47.000 115 33841.04 286.03 17106.09 88888.00 2019-04-25 07:52:48.000 115 33841.04 286.02 17106.09 88888.00 2019-04-25 07:52:49.000 115 33841.06 286.04 17106.13 88888.00 2019-04-25 07:52:50.000 115 33841.10 286.05 17106.10 37919.89 2019-04-25 07:52:51.000 115 33841.12 286.04 17106.06 88888.00 2019-04-25 07:52:52.000 115 33841.11 286.04 17106.06 88888.00 2019-04-25 07:52:53.000 115 33841.14 286.03 17106.04 88888.00 2019-04-25 07:52:54.000 115 33841.16 286.03 17106.06 88888.00 2019-04-25 07:52:55.000 115 33841.19 286.02 17106.03 37920.07 2019-04-25 07:52:56.000 115 33841.14 286.02 17106.02 88888.00 2019-04-25 07:52:57.000 115 33841.14 286.02 17106.04 88888.00 2019-04-25 07:52:58.000 115 33841.17 286.00 17106.03 88888.00 2019-04-25 07:52:59.000 115 33841.18 285.99 17105.98 88888.00 2019-04-25 07:53:00.000 115 33841.19 286.01 17105.99 37920.10 2019-04-25 07:53:01.000 115 33841.18 286.01 17106.03 88888.00 2019-04-25 07:53:02.000 115 33841.21 285.96 17105.96 88888.00 2019-04-25 07:53:03.000 115 33841.21 285.99 17105.97 88888.00 2019-04-25 07:53:04.000 115 33841.18 285.96 17105.96 88888.00 2019-04-25 07:53:05.000 115 33841.21 285.98 17105.96 37920.03 2019-04-25 07:53:06.000 115 33841.19 286.02 17105.94 88888.00 2019-04-25 07:53:07.000 115 33841.17 286.00 17105.92 88888.00 2019-04-25 07:53:08.000 115 33841.16 285.99 17105.97 88888.00 2019-04-25 07:53:09.000 115 33841.19 286.01 17105.96 88888.00 2019-04-25 07:53:10.000 115 33841.19 286.01 17106.00 37920.03 2019-04-25 07:53:11.000 115 33841.18 285.98 17106.03 88888.00 2019-04-25 07:53:12.000 115 33841.20 286.02 17106.00 88888.00 2019-04-25 07:53:13.000 115 33841.19 286.06 17106.01 88888.00 2019-04-25 07:53:14.000 115 33841.16 286.02 17105.96 88888.00 2019-04-25 07:53:15.000 115 33841.14 286.04 17105.97 37919.94 2019-04-25 07:53:16.000 115 33841.14 286.06 17105.90 88888.00 2019-04-25 07:53:17.000 115 33841.16 286.04 17105.91 88888.00 2019-04-25 07:53:18.000 115 33841.14 286.08 17105.96 88888.00 2019-04-25 07:53:19.000 115 33841.14 286.09 17105.93 88888.00 2019-04-25 07:53:20.000 115 33841.12 286.06 17105.90 37919.91 2019-04-25 07:53:21.000 115 33841.11 286.08 17105.91 88888.00 2019-04-25 07:53:22.000 115 33841.07 286.10 17105.94 88888.00 2019-04-25 07:53:23.000 115 33841.05 286.09 17105.94 88888.00 2019-04-25 07:53:24.000 115 33841.01 286.11 17105.96 88888.00 2019-04-25 07:53:25.000 115 33840.97 286.10 17105.92 37920.00 2019-04-25 07:53:26.000 115 33841.00 286.11 17105.92 88888.00 2019-04-25 07:53:27.000 115 33841.00 286.07 17105.88 88888.00 2019-04-25 07:53:28.000 115 33840.98 286.06 17105.86 88888.00 2019-04-25 07:53:29.000 115 33840.99 286.09 17105.91 88888.00 2019-04-25 07:53:30.000 115 33841.01 286.09 17105.90 37919.75 2019-04-25 07:53:31.000 115 33840.96 286.12 17105.90 88888.00 2019-04-25 07:53:32.000 115 33841.00 286.07 17105.94 88888.00 2019-04-25 07:53:33.000 115 33840.99 286.07 17105.93 88888.00 2019-04-25 07:53:34.000 115 33841.04 286.02 17105.91 88888.00 2019-04-25 07:53:35.000 115 33841.08 286.01 17105.87 37919.79 2019-04-25 07:53:36.000 115 33841.10 286.01 17105.89 88888.00 2019-04-25 07:53:37.000 115 33841.10 286.01 17105.89 88888.00 2019-04-25 07:53:38.000 115 33841.15 286.01 17105.88 88888.00 2019-04-25 07:53:39.000 115 33841.17 285.97 17105.89 88888.00 2019-04-25 07:53:40.000 115 33841.19 285.98 17105.90 37919.86 2019-04-25 07:53:41.000 115 33841.21 285.95 17105.94 88888.00 2019-04-25 07:53:42.000 115 33841.22 285.94 17105.95 88888.00 2019-04-25 07:53:43.000 115 33841.23 285.94 17105.93 88888.00 2019-04-25 07:53:44.000 115 33841.24 285.94 17105.98 88888.00 2019-04-25 07:53:45.000 115 33841.24 285.91 17105.98 37919.86 2019-04-25 07:53:46.000 115 33841.23 285.88 17105.93 88888.00 2019-04-25 07:53:47.000 115 33841.22 285.87 17105.93 88888.00 2019-04-25 07:53:48.000 115 33841.23 285.86 17105.95 88888.00 2019-04-25 07:53:49.000 115 33841.26 285.81 17105.90 88888.00 2019-04-25 07:53:50.000 115 33841.22 285.83 17105.88 37919.94 2019-04-25 07:53:51.000 115 33841.18 285.87 17105.91 88888.00 2019-04-25 07:53:52.000 115 33841.19 285.83 17105.86 88888.00 2019-04-25 07:53:53.000 115 33841.15 285.82 17105.92 88888.00 2019-04-25 07:53:54.000 115 33841.12 285.84 17105.92 88888.00 2019-04-25 07:53:55.000 115 33841.11 285.87 17105.89 37919.96 2019-04-25 07:53:56.000 115 33841.10 285.84 17105.88 88888.00 2019-04-25 07:53:57.000 115 33841.07 285.81 17105.89 88888.00 2019-04-25 07:53:58.000 115 33841.07 285.81 17105.92 88888.00 2019-04-25 07:53:59.000 115 33841.06 285.84 17105.92 88888.00 2019-04-25 07:54:00.000 115 33841.06 285.86 17105.91 37919.85 2019-04-25 07:54:01.000 115 33841.06 285.92 17105.95 88888.00 2019-04-25 07:54:02.000 115 33841.08 285.85 17105.87 88888.00 2019-04-25 07:54:03.000 115 33841.07 285.84 17105.90 88888.00 2019-04-25 07:54:04.000 115 33841.06 285.84 17105.90 88888.00 2019-04-25 07:54:05.000 115 33841.04 285.86 17105.91 37919.86 2019-04-25 07:54:06.000 115 33841.04 285.91 17105.97 88888.00 2019-04-25 07:54:07.000 115 33841.06 285.97 17105.96 88888.00 2019-04-25 07:54:08.000 115 33841.07 285.95 17105.92 88888.00 2019-04-25 07:54:09.000 115 33841.08 285.96 17105.96 88888.00 2019-04-25 07:54:10.000 115 33841.07 285.99 17105.95 37919.77 2019-04-25 07:54:11.000 115 33841.06 285.94 17105.94 88888.00 2019-04-25 07:54:12.000 115 33841.04 285.90 17105.90 88888.00 2019-04-25 07:54:13.000 115 33841.07 285.88 17105.93 88888.00 2019-04-25 07:54:14.000 115 33841.10 285.87 17105.89 88888.00 2019-04-25 07:54:15.000 115 33841.10 285.86 17105.89 37919.94 2019-04-25 07:54:16.000 115 33841.10 285.85 17105.88 88888.00 2019-04-25 07:54:17.000 115 33841.12 285.81 17105.89 88888.00 2019-04-25 07:54:18.000 115 33841.13 285.79 17105.88 88888.00 2019-04-25 07:54:19.000 115 33841.20 285.78 17105.91 88888.00 2019-04-25 07:54:20.000 115 33841.21 285.74 17105.89 37919.95 2019-04-25 07:54:21.000 115 33841.20 285.76 17105.87 88888.00 2019-04-25 07:54:22.000 115 33841.24 285.76 17105.87 88888.00 2019-04-25 07:54:23.000 115 33841.29 285.75 17105.87 88888.00 2019-04-25 07:54:24.000 115 33841.23 285.75 17105.83 88888.00 2019-04-25 07:54:25.000 115 33841.25 285.73 17105.84 37919.95 2019-04-25 07:54:26.000 115 33841.24 285.70 17105.80 88888.00 2019-04-25 07:54:27.000 115 33841.25 285.70 17105.79 88888.00 2019-04-25 07:54:28.000 115 33841.26 285.68 17105.81 88888.00 2019-04-25 07:54:29.000 115 33841.26 285.65 17105.84 88888.00 2019-04-25 07:54:30.000 115 33841.18 285.63 17105.83 37920.09 2019-04-25 07:54:31.000 115 33841.17 285.62 17105.84 88888.00 2019-04-25 07:54:32.000 115 33841.19 285.66 17105.84 88888.00 2019-04-25 07:54:33.000 115 33841.21 285.69 17105.80 88888.00 2019-04-25 07:54:34.000 115 33841.19 285.71 17105.83 88888.00 2019-04-25 07:54:35.000 115 33841.21 285.68 17105.83 37920.01 2019-04-25 07:54:36.000 115 33841.23 285.66 17105.81 88888.00 2019-04-25 07:54:37.000 115 33841.21 285.70 17105.81 88888.00 2019-04-25 07:54:38.000 115 33841.18 285.73 17105.82 88888.00 2019-04-25 07:54:39.000 115 33841.17 285.73 17105.85 88888.00 2019-04-25 07:54:40.000 115 33841.19 285.73 17105.81 37919.92 2019-04-25 07:54:41.000 115 33841.21 285.74 17105.87 88888.00 2019-04-25 07:54:42.000 115 33841.21 285.69 17105.85 88888.00 2019-04-25 07:54:43.000 115 33841.19 285.69 17105.82 88888.00 2019-04-25 07:54:44.000 115 33841.19 285.67 17105.87 88888.00 2019-04-25 07:54:45.000 115 33841.20 285.63 17105.88 37919.93 2019-04-25 07:54:46.000 115 33841.18 285.69 17105.89 88888.00 2019-04-25 07:54:47.000 115 33841.18 285.72 17105.82 88888.00 2019-04-25 07:54:48.000 115 33841.15 285.71 17105.82 88888.00 2019-04-25 07:54:49.000 115 33841.15 285.73 17105.84 88888.00 2019-04-25 07:54:50.000 115 33841.12 285.72 17105.87 37919.79 2019-04-25 07:54:51.000 115 33841.13 285.74 17105.85 88888.00 2019-04-25 07:54:52.000 115 33841.11 285.75 17105.84 88888.00 2019-04-25 07:54:53.000 115 33841.07 285.72 17105.84 88888.00 2019-04-25 07:54:54.000 115 33841.05 285.73 17105.83 88888.00 2019-04-25 07:54:55.000 115 33841.03 285.73 17105.79 37919.79 2019-04-25 07:54:56.000 115 33841.04 285.76 17105.77 88888.00 2019-04-25 07:54:57.000 115 33841.02 285.79 17105.80 88888.00 2019-04-25 07:54:58.000 115 33841.00 285.81 17105.79 88888.00 2019-04-25 07:54:59.000 115 33841.04 285.81 17105.81 88888.00 2019-04-25 07:55:00.000 115 33841.02 285.78 17105.82 37919.83 2019-04-25 07:55:01.000 115 33841.01 285.75 17105.83 88888.00 2019-04-25 07:55:02.000 115 33841.01 285.74 17105.85 88888.00 2019-04-25 07:55:03.000 115 33840.99 285.73 17105.83 88888.00 2019-04-25 07:55:04.000 115 33840.95 285.74 17105.79 88888.00 2019-04-25 07:55:05.000 115 33840.95 285.72 17105.76 37919.72 2019-04-25 07:55:06.000 115 33840.96 285.75 17105.75 88888.00 2019-04-25 07:55:07.000 115 33840.98 285.77 17105.74 88888.00 2019-04-25 07:55:08.000 115 33841.04 285.77 17105.74 88888.00 2019-04-25 07:55:09.000 115 33841.06 285.77 17105.73 88888.00 2019-04-25 07:55:10.000 115 33841.02 285.71 17105.75 37919.81 2019-04-25 07:55:11.000 115 33840.99 285.67 17105.77 88888.00 2019-04-25 07:55:12.000 115 33841.00 285.69 17105.78 88888.00 2019-04-25 07:55:13.000 115 33840.99 285.67 17105.78 88888.00 2019-04-25 07:55:14.000 115 33841.02 285.66 17105.79 88888.00 2019-04-25 07:55:15.000 115 33841.05 285.66 17105.81 37919.77 2019-04-25 07:55:16.000 115 33841.03 285.67 17105.81 88888.00 2019-04-25 07:55:17.000 115 33841.03 285.63 17105.85 88888.00 2019-04-25 07:55:18.000 115 33841.04 285.66 17105.82 88888.00 2019-04-25 07:55:19.000 115 33841.04 285.70 17105.80 88888.00 2019-04-25 07:55:20.000 115 33841.00 285.73 17105.81 37919.75 2019-04-25 07:55:21.000 115 33841.01 285.74 17105.81 88888.00 2019-04-25 07:55:22.000 115 33841.03 285.71 17105.81 88888.00 2019-04-25 07:55:23.000 115 33841.03 285.70 17105.78 88888.00 2019-04-25 07:55:24.000 115 33841.00 285.66 17105.77 88888.00 2019-04-25 07:55:25.000 115 33841.01 285.66 17105.83 37919.70 2019-04-25 07:55:26.000 115 33841.00 285.69 17105.83 88888.00 2019-04-25 07:55:27.000 115 33841.02 285.70 17105.81 88888.00 2019-04-25 07:55:28.000 115 33841.04 285.70 17105.75 88888.00 2019-04-25 07:55:29.000 115 33841.02 285.69 17105.76 88888.00 2019-04-25 07:55:30.000 115 33841.03 285.67 17105.77 37919.80 2019-04-25 07:55:31.000 115 33841.03 285.68 17105.76 88888.00 2019-04-25 07:55:32.000 115 33841.04 285.73 17105.77 88888.00 2019-04-25 07:55:33.000 115 33841.03 285.70 17105.76 88888.00 2019-04-25 07:55:34.000 115 33841.03 285.71 17105.79 88888.00 2019-04-25 07:55:35.000 115 33841.03 285.71 17105.77 37919.78 2019-04-25 07:55:36.000 115 33841.04 285.70 17105.77 88888.00 2019-04-25 07:55:37.000 115 33841.05 285.66 17105.80 88888.00 2019-04-25 07:55:38.000 115 33841.01 285.68 17105.78 88888.00 2019-04-25 07:55:39.000 115 33841.01 285.64 17105.78 88888.00 2019-04-25 07:55:40.000 115 33841.05 285.62 17105.79 37919.74 2019-04-25 07:55:41.000 115 33841.04 285.62 17105.79 88888.00 2019-04-25 07:55:42.000 115 33841.05 285.58 17105.73 88888.00 2019-04-25 07:55:43.000 115 33841.03 285.59 17105.75 88888.00 2019-04-25 07:55:44.000 115 33841.04 285.59 17105.67 88888.00 2019-04-25 07:55:45.000 115 33841.11 285.61 17105.66 37919.72 2019-04-25 07:55:46.000 115 33841.12 285.63 17105.67 88888.00 2019-04-25 07:55:47.000 115 33841.09 285.67 17105.67 88888.00 2019-04-25 07:55:48.000 115 33841.12 285.68 17105.64 88888.00 2019-04-25 07:55:49.000 115 33841.13 285.63 17105.68 88888.00 2019-04-25 07:55:50.000 115 33841.18 285.62 17105.69 37919.82 2019-04-25 07:55:51.000 115 33841.20 285.60 17105.67 88888.00 2019-04-25 07:55:52.000 115 33841.21 285.62 17105.72 88888.00 2019-04-25 07:55:53.000 115 33841.21 285.55 17105.72 88888.00 2019-04-25 07:55:54.000 115 33841.23 285.54 17105.67 88888.00 2019-04-25 07:55:55.000 115 33841.22 285.54 17105.68 37919.82 2019-04-25 07:55:56.000 115 33841.20 285.54 17105.69 88888.00 2019-04-25 07:55:57.000 115 33841.19 285.55 17105.67 88888.00 2019-04-25 07:55:58.000 115 33841.19 285.56 17105.64 88888.00 2019-04-25 07:55:59.000 115 33841.21 285.53 17105.63 88888.00 2019-04-25 07:56:00.000 115 33841.23 285.53 17105.63 37919.87 2019-04-25 07:56:01.000 115 33841.27 285.52 17105.70 88888.00 2019-04-25 07:56:02.000 115 33841.24 285.54 17105.70 88888.00 2019-04-25 07:56:03.000 115 33841.24 285.53 17105.67 88888.00 2019-04-25 07:56:04.000 115 33841.23 285.49 17105.68 88888.00 2019-04-25 07:56:05.000 115 33841.21 285.53 17105.67 37919.86 2019-04-25 07:56:06.000 115 33841.22 285.59 17105.66 88888.00 2019-04-25 07:56:07.000 115 33841.23 285.60 17105.64 88888.00 2019-04-25 07:56:08.000 115 33841.22 285.60 17105.66 88888.00 2019-04-25 07:56:09.000 115 33841.20 285.64 17105.63 88888.00 2019-04-25 07:56:10.000 115 33841.24 285.60 17105.62 37919.89 2019-04-25 07:56:11.000 115 33841.19 285.60 17105.61 88888.00 2019-04-25 07:56:12.000 115 33841.14 285.64 17105.61 88888.00 2019-04-25 07:56:13.000 115 33841.12 285.61 17105.62 88888.00 2019-04-25 07:56:14.000 115 33841.11 285.60 17105.61 88888.00 2019-04-25 07:56:15.000 115 33841.09 285.57 17105.60 37919.85 2019-04-25 07:56:16.000 115 33841.08 285.60 17105.58 88888.00 2019-04-25 07:56:17.000 115 33841.07 285.61 17105.59 88888.00 2019-04-25 07:56:18.000 115 33841.07 285.63 17105.55 88888.00 2019-04-25 07:56:19.000 115 33841.07 285.71 17105.55 88888.00 2019-04-25 07:56:20.000 115 33841.08 285.69 17105.53 37919.67 2019-04-25 07:56:21.000 115 33841.09 285.72 17105.56 88888.00 2019-04-25 07:56:22.000 115 33841.07 285.73 17105.54 88888.00 2019-04-25 07:56:23.000 115 33841.08 285.72 17105.54 88888.00 2019-04-25 07:56:24.000 115 33841.10 285.72 17105.56 88888.00 2019-04-25 07:56:25.000 115 33841.15 285.73 17105.62 37919.82 2019-04-25 07:56:26.000 115 33841.17 285.69 17105.60 88888.00 2019-04-25 07:56:27.000 115 33841.19 285.67 17105.61 88888.00 2019-04-25 07:56:28.000 115 33841.20 285.65 17105.63 88888.00 2019-04-25 07:56:29.000 115 33841.21 285.60 17105.62 88888.00 2019-04-25 07:56:30.000 115 33841.23 285.56 17105.59 37919.87 2019-04-25 07:56:31.000 115 33841.26 285.56 17105.56 88888.00 2019-04-25 07:56:32.000 115 33841.25 285.58 17105.55 88888.00 2019-04-25 07:56:33.000 115 33841.29 285.58 17105.56 88888.00 2019-04-25 07:56:34.000 115 33841.29 285.57 17105.57 88888.00 2019-04-25 07:56:35.000 115 33841.25 285.54 17105.53 37919.93 2019-04-25 07:56:36.000 115 33841.28 285.55 17105.60 88888.00 2019-04-25 07:56:37.000 115 33841.30 285.58 17105.62 88888.00 2019-04-25 07:56:38.000 115 33841.27 285.57 17105.60 88888.00 2019-04-25 07:56:39.000 115 33841.26 285.55 17105.58 88888.00 2019-04-25 07:56:40.000 115 33841.30 285.52 17105.59 37919.88 2019-04-25 07:56:41.000 115 33841.32 285.54 17105.62 88888.00 2019-04-25 07:56:42.000 115 33841.32 285.55 17105.61 88888.00 2019-04-25 07:56:43.000 115 33841.29 285.52 17105.62 88888.00 2019-04-25 07:56:44.000 115 33841.32 285.50 17105.62 88888.00 2019-04-25 07:56:45.000 115 33841.32 285.49 17105.60 37919.91 2019-04-25 07:56:46.000 115 33841.30 285.46 17105.54 88888.00 2019-04-25 07:56:47.000 115 33841.31 285.48 17105.54 88888.00 2019-04-25 07:56:48.000 115 33841.28 285.51 17105.56 88888.00 2019-04-25 07:56:49.000 115 33841.32 285.52 17105.58 88888.00 2019-04-25 07:56:50.000 115 33841.31 285.50 17105.52 37919.97 2019-04-25 07:56:51.000 115 33841.33 285.49 17105.49 88888.00 2019-04-25 07:56:52.000 115 33841.28 285.51 17105.52 88888.00 2019-04-25 07:56:53.000 115 33841.29 285.54 17105.51 88888.00 2019-04-25 07:56:54.000 115 33841.31 285.54 17105.54 88888.00 2019-04-25 07:56:55.000 115 33841.33 285.58 17105.54 37919.86 2019-04-25 07:56:56.000 115 33841.33 285.58 17105.54 88888.00 2019-04-25 07:56:57.000 115 33841.33 285.57 17105.53 88888.00 2019-04-25 07:56:58.000 115 33841.33 285.59 17105.54 88888.00 2019-04-25 07:56:59.000 115 33841.28 285.55 17105.54 88888.00 2019-04-25 07:57:00.000 115 33841.31 285.54 17105.59 37919.95 2019-04-25 07:57:01.000 115 33841.30 285.60 17105.55 88888.00 2019-04-25 07:57:02.000 115 33841.24 285.64 17105.56 88888.00 2019-04-25 07:57:03.000 115 33841.23 285.65 17105.58 88888.00 2019-04-25 07:57:04.000 115 33841.22 285.63 17105.52 88888.00 2019-04-25 07:57:05.000 115 33841.18 285.60 17105.49 37919.88 2019-04-25 07:57:06.000 115 33841.20 285.62 17105.47 88888.00 2019-04-25 07:57:07.000 115 33841.20 285.67 17105.49 88888.00 2019-04-25 07:57:08.000 115 33841.16 285.65 17105.48 88888.00 2019-04-25 07:57:09.000 115 33841.18 285.67 17105.49 88888.00 2019-04-25 07:57:10.000 115 33841.15 285.65 17105.49 37919.71 2019-04-25 07:57:11.000 115 33841.13 285.66 17105.50 88888.00 2019-04-25 07:57:12.000 115 33841.12 285.69 17105.51 88888.00 2019-04-25 07:57:13.000 115 33841.14 285.67 17105.51 88888.00 2019-04-25 07:57:14.000 115 33841.17 285.65 17105.50 88888.00 2019-04-25 07:57:15.000 115 33841.16 285.67 17105.48 37919.82 2019-04-25 07:57:16.000 115 33841.11 285.66 17105.51 88888.00 2019-04-25 07:57:17.000 115 33841.11 285.63 17105.54 88888.00 2019-04-25 07:57:18.000 115 33841.10 285.61 17105.51 88888.00 2019-04-25 07:57:19.000 115 33841.13 285.58 17105.48 88888.00 2019-04-25 07:57:20.000 115 33841.12 285.58 17105.45 37919.68 2019-04-25 07:57:21.000 115 33841.10 285.61 17105.45 88888.00 2019-04-25 07:57:22.000 115 33841.10 285.59 17105.49 88888.00 2019-04-25 07:57:23.000 115 33841.10 285.58 17105.48 88888.00 2019-04-25 07:57:24.000 115 33841.09 285.56 17105.47 88888.00 2019-04-25 07:57:25.000 115 33841.06 285.58 17105.50 37919.79 2019-04-25 07:57:26.000 115 33841.09 285.59 17105.50 88888.00 2019-04-25 07:57:27.000 115 33841.07 285.56 17105.48 88888.00 2019-04-25 07:57:28.000 115 33841.13 285.61 17105.48 88888.00 2019-04-25 07:57:29.000 115 33841.13 285.61 17105.48 88888.00 2019-04-25 07:57:30.000 115 33841.10 285.61 17105.50 37919.72 2019-04-25 07:57:31.000 115 33841.09 285.61 17105.49 88888.00 2019-04-25 07:57:32.000 115 33841.08 285.60 17105.48 88888.00 2019-04-25 07:57:33.000 115 33841.05 285.62 17105.45 88888.00 2019-04-25 07:57:34.000 115 33841.08 285.60 17105.49 88888.00 2019-04-25 07:57:35.000 115 33841.11 285.63 17105.49 37919.74 2019-04-25 07:57:36.000 115 33841.10 285.64 17105.48 88888.00 2019-04-25 07:57:37.000 115 33841.09 285.64 17105.45 88888.00 2019-04-25 07:57:38.000 115 33841.10 285.66 17105.49 88888.00 2019-04-25 07:57:39.000 115 33841.13 285.67 17105.50 88888.00 2019-04-25 07:57:40.000 115 33841.11 285.68 17105.49 37919.70 2019-04-25 07:57:41.000 115 33841.12 285.67 17105.44 88888.00 2019-04-25 07:57:42.000 115 33841.12 285.70 17105.43 88888.00 2019-04-25 07:57:43.000 115 33841.07 285.69 17105.45 88888.00 2019-04-25 07:57:44.000 115 33841.10 285.66 17105.48 88888.00 2019-04-25 07:57:45.000 115 33841.10 285.64 17105.45 37919.67 2019-04-25 07:57:46.000 115 33841.10 285.66 17105.46 88888.00 2019-04-25 07:57:47.000 115 33841.11 285.68 17105.45 88888.00 2019-04-25 07:57:48.000 115 33841.10 285.66 17105.42 88888.00 2019-04-25 07:57:49.000 115 33841.12 285.66 17105.41 88888.00 2019-04-25 07:57:50.000 115 33841.13 285.62 17105.44 37919.65 2019-04-25 07:57:51.000 115 33841.12 285.64 17105.49 88888.00 2019-04-25 07:57:52.000 115 33841.10 285.68 17105.50 88888.00 2019-04-25 07:57:53.000 115 33841.08 285.63 17105.47 88888.00 2019-04-25 07:57:54.000 115 33841.06 285.66 17105.45 88888.00 2019-04-25 07:57:55.000 115 33841.09 285.67 17105.46 37919.71 2019-04-25 07:57:56.000 115 33841.08 285.65 17105.43 88888.00 2019-04-25 07:57:57.000 115 33841.10 285.66 17105.46 88888.00 2019-04-25 07:57:58.000 115 33841.09 285.63 17105.43 88888.00 2019-04-25 07:57:59.000 115 33841.06 285.62 17105.40 88888.00 2019-04-25 07:58:00.000 115 33841.06 285.57 17105.43 37919.68 2019-04-25 07:58:01.000 115 33841.07 285.54 17105.42 88888.00 2019-04-25 07:58:02.000 115 33841.06 285.54 17105.42 88888.00 2019-04-25 07:58:03.000 115 33841.08 285.55 17105.40 88888.00 2019-04-25 07:58:04.000 115 33841.12 285.57 17105.37 88888.00 2019-04-25 07:58:05.000 115 33841.13 285.57 17105.34 37919.62 2019-04-25 07:58:06.000 115 33841.13 285.57 17105.35 88888.00 2019-04-25 07:58:07.000 115 33841.09 285.51 17105.34 88888.00 2019-04-25 07:58:08.000 115 33841.10 285.44 17105.35 88888.00 2019-04-25 07:58:09.000 115 33841.15 285.47 17105.32 88888.00 2019-04-25 07:58:10.000 115 33841.16 285.44 17105.39 37919.71 2019-04-25 07:58:11.000 115 33841.16 285.42 17105.41 88888.00 2019-04-25 07:58:12.000 115 33841.17 285.40 17105.39 88888.00 2019-04-25 07:58:13.000 115 33841.22 285.41 17105.39 88888.00 2019-04-25 07:58:14.000 115 33841.26 285.42 17105.39 88888.00 2019-04-25 07:58:15.000 115 33841.33 285.44 17105.39 37919.72 2019-04-25 07:58:16.000 115 33841.33 285.50 17105.37 88888.00 2019-04-25 07:58:17.000 115 33841.32 285.53 17105.34 88888.00 2019-04-25 07:58:18.000 115 33841.35 285.56 17105.33 88888.00 2019-04-25 07:58:19.000 115 33841.35 285.55 17105.35 88888.00 2019-04-25 07:58:20.000 115 33841.34 285.47 17105.30 37919.80 2019-04-25 07:58:21.000 115 33841.34 285.47 17105.36 88888.00 2019-04-25 07:58:22.000 115 33841.37 285.49 17105.36 88888.00 2019-04-25 07:58:23.000 115 33841.37 285.53 17105.40 88888.00 2019-04-25 07:58:24.000 115 33841.35 285.48 17105.37 88888.00 2019-04-25 07:58:25.000 115 33841.37 285.46 17105.37 37919.97 2019-04-25 07:58:26.000 115 33841.40 285.48 17105.37 88888.00 2019-04-25 07:58:27.000 115 33841.41 285.45 17105.34 88888.00 2019-04-25 07:58:28.000 115 33841.43 285.45 17105.40 88888.00 2019-04-25 07:58:29.000 115 33841.41 285.40 17105.42 88888.00 2019-04-25 07:58:30.000 115 33841.41 285.39 17105.37 37919.94 2019-04-25 07:58:31.000 115 33841.40 285.41 17105.33 88888.00 2019-04-25 07:58:32.000 115 33841.41 285.42 17105.35 88888.00 2019-04-25 07:58:33.000 115 33841.39 285.39 17105.36 88888.00 2019-04-25 07:58:34.000 115 33841.41 285.37 17105.38 88888.00 2019-04-25 07:58:35.000 115 33841.42 285.40 17105.38 37919.85 2019-04-25 07:58:36.000 115 33841.47 285.38 17105.31 88888.00 2019-04-25 07:58:37.000 115 33841.43 285.38 17105.29 88888.00 2019-04-25 07:58:38.000 115 33841.39 285.39 17105.26 88888.00 2019-04-25 07:58:39.000 115 33841.43 285.39 17105.25 88888.00 2019-04-25 07:58:40.000 115 33841.48 285.41 17105.25 37919.99 2019-04-25 07:58:41.000 115 33841.48 285.45 17105.26 88888.00 2019-04-25 07:58:42.000 115 33841.45 285.47 17105.28 88888.00 2019-04-25 07:58:43.000 115 33841.45 285.43 17105.32 88888.00 2019-04-25 07:58:44.000 115 33841.47 285.44 17105.32 88888.00 2019-04-25 07:58:45.000 115 33841.47 285.47 17105.33 37920.01 2019-04-25 07:58:46.000 115 33841.49 285.46 17105.33 88888.00 2019-04-25 07:58:47.000 115 33841.47 285.51 17105.35 88888.00 2019-04-25 07:58:48.000 115 33841.44 285.51 17105.34 88888.00 2019-04-25 07:58:49.000 115 33841.47 285.53 17105.34 88888.00 2019-04-25 07:58:50.000 115 33841.49 285.51 17105.31 37919.91 2019-04-25 07:58:51.000 115 33841.48 285.52 17105.30 88888.00 2019-04-25 07:58:52.000 115 33841.51 285.55 17105.31 88888.00 2019-04-25 07:58:53.000 115 33841.50 285.55 17105.26 88888.00 2019-04-25 07:58:54.000 115 33841.51 285.56 17105.27 88888.00 2019-04-25 07:58:55.000 115 33841.47 285.58 17105.27 37920.00 2019-04-25 07:58:56.000 115 33841.45 285.61 17105.27 88888.00 2019-04-25 07:58:57.000 115 33841.46 285.60 17105.26 88888.00 2019-04-25 07:58:58.000 115 33841.48 285.61 17105.26 88888.00 2019-04-25 07:58:59.000 115 33841.49 285.62 17105.25 88888.00 2019-04-25 07:59:00.000 115 33841.46 285.61 17105.29 37920.04 2019-04-25 07:59:01.000 115 33841.47 285.65 17105.30 88888.00 2019-04-25 07:59:02.000 115 33841.45 285.65 17105.33 88888.00 2019-04-25 07:59:03.000 115 33841.45 285.64 17105.33 88888.00 2019-04-25 07:59:04.000 115 33841.41 285.58 17105.29 88888.00 2019-04-25 07:59:05.000 115 33841.42 285.64 17105.27 37919.89 2019-04-25 07:59:06.000 115 33841.39 285.63 17105.29 88888.00 2019-04-25 07:59:07.000 115 33841.42 285.59 17105.30 88888.00 2019-04-25 07:59:08.000 115 33841.40 285.58 17105.32 88888.00 2019-04-25 07:59:09.000 115 33841.39 285.62 17105.35 88888.00 2019-04-25 07:59:10.000 115 33841.36 285.62 17105.32 37919.97 2019-04-25 07:59:11.000 115 33841.35 285.60 17105.28 88888.00 2019-04-25 07:59:12.000 115 33841.39 285.61 17105.30 88888.00 2019-04-25 07:59:13.000 115 33841.38 285.60 17105.30 88888.00 2019-04-25 07:59:14.000 115 33841.41 285.54 17105.30 88888.00 2019-04-25 07:59:15.000 115 33841.36 285.54 17105.30 37919.86 2019-04-25 07:59:16.000 115 33841.38 285.52 17105.29 88888.00 2019-04-25 07:59:17.000 115 33841.39 285.52 17105.26 88888.00 2019-04-25 07:59:18.000 115 33841.36 285.55 17105.32 88888.00 2019-04-25 07:59:19.000 115 33841.39 285.59 17105.31 88888.00 2019-04-25 07:59:20.000 115 33841.37 285.58 17105.30 37919.90 2019-04-25 07:59:21.000 115 33841.40 285.57 17105.29 88888.00 2019-04-25 07:59:22.000 115 33841.39 285.58 17105.27 88888.00 2019-04-25 07:59:23.000 115 33841.38 285.63 17105.24 88888.00 2019-04-25 07:59:24.000 115 33841.38 285.63 17105.27 88888.00 2019-04-25 07:59:25.000 115 33841.35 285.64 17105.21 37919.92 2019-04-25 07:59:26.000 115 33841.32 285.67 17105.20 88888.00 2019-04-25 07:59:27.000 115 33841.33 285.68 17105.21 88888.00 2019-04-25 07:59:28.000 115 33841.29 285.71 17105.23 88888.00 2019-04-25 07:59:29.000 115 33841.28 285.73 17105.23 88888.00 2019-04-25 07:59:30.000 115 33841.26 285.72 17105.21 37919.86 2019-04-25 07:59:31.000 115 33841.30 285.75 17105.24 88888.00 2019-04-25 07:59:32.000 115 33841.29 285.79 17105.24 88888.00 2019-04-25 07:59:33.000 115 33841.35 285.82 17105.18 88888.00 2019-04-25 07:59:34.000 115 33841.38 285.80 17105.18 88888.00 2019-04-25 07:59:35.000 115 33841.38 285.86 17105.23 37919.93 2019-04-25 07:59:36.000 115 33841.34 285.84 17105.19 88888.00 2019-04-25 07:59:37.000 115 33841.37 285.80 17105.21 88888.00 2019-04-25 07:59:38.000 115 33841.40 285.80 17105.19 88888.00 2019-04-25 07:59:39.000 115 33841.44 285.78 17105.16 88888.00 2019-04-25 07:59:40.000 115 33841.49 285.79 17105.16 37919.92 2019-04-25 07:59:41.000 115 33841.51 285.80 17105.17 88888.00 2019-04-25 07:59:42.000 115 33841.49 285.80 17105.15 88888.00 2019-04-25 07:59:43.000 115 33841.50 285.75 17105.13 88888.00 2019-04-25 07:59:44.000 115 33841.50 285.71 17105.15 88888.00 2019-04-25 07:59:45.000 115 33841.47 285.69 17105.11 37920.01 2019-04-25 07:59:46.000 115 33841.48 285.70 17105.13 88888.00 2019-04-25 07:59:47.000 115 33841.50 285.73 17105.16 88888.00 2019-04-25 07:59:48.000 115 33841.49 285.71 17105.15 88888.00 2019-04-25 07:59:49.000 115 33841.50 285.73 17105.17 88888.00 2019-04-25 07:59:50.000 115 33841.49 285.73 17105.17 37919.98 2019-04-25 07:59:51.000 115 33841.52 285.68 17105.15 88888.00 2019-04-25 07:59:52.000 115 33841.52 285.70 17105.14 88888.00 2019-04-25 07:59:53.000 115 33841.53 285.74 17105.18 88888.00 2019-04-25 07:59:54.000 115 33841.52 285.66 17105.17 88888.00 2019-04-25 07:59:55.000 115 33841.54 285.63 17105.19 37920.06 2019-04-25 07:59:56.000 115 33841.52 285.64 17105.21 88888.00 2019-04-25 07:59:57.000 115 33841.54 285.66 17105.17 88888.00 2019-04-25 07:59:58.000 115 33841.51 285.68 17105.15 88888.00 2019-04-25 07:59:59.000 115 33841.51 285.65 17105.18 88888.00 2019-04-25 08:00:00.000 115 33841.46 285.66 17105.17 37920.03 2019-04-25 08:00:01.000 115 33841.48 285.67 17105.19 88888.00 2019-04-25 08:00:02.000 115 33841.49 285.67 17105.17 88888.00 2019-04-25 08:00:03.000 115 33841.51 285.64 17105.14 88888.00 2019-04-25 08:00:04.000 115 33841.54 285.66 17105.19 88888.00 2019-04-25 08:00:05.000 115 33841.52 285.69 17105.18 37919.93 2019-04-25 08:00:06.000 115 33841.51 285.73 17105.18 88888.00 2019-04-25 08:00:07.000 115 33841.54 285.73 17105.22 88888.00 2019-04-25 08:00:08.000 115 33841.57 285.75 17105.20 88888.00 2019-04-25 08:00:09.000 115 33841.56 285.73 17105.16 88888.00 2019-04-25 08:00:10.000 115 33841.59 285.71 17105.17 37919.88 2019-04-25 08:00:11.000 115 33841.61 285.70 17105.15 88888.00 2019-04-25 08:00:12.000 115 33841.60 285.69 17105.13 88888.00 2019-04-25 08:00:13.000 115 33841.64 285.70 17105.09 88888.00 2019-04-25 08:00:14.000 115 33841.60 285.76 17105.11 88888.00 2019-04-25 08:00:15.000 115 33841.61 285.76 17105.12 37919.97 2019-04-25 08:00:16.000 115 33841.57 285.74 17105.07 88888.00 2019-04-25 08:00:17.000 115 33841.56 285.74 17105.11 88888.00 2019-04-25 08:00:18.000 115 33841.64 285.75 17105.12 88888.00 2019-04-25 08:00:19.000 115 33841.65 285.75 17105.08 88888.00 2019-04-25 08:00:20.000 115 33841.66 285.76 17105.08 37920.06 2019-04-25 08:00:21.000 115 33841.64 285.77 17105.05 88888.00 2019-04-25 08:00:22.000 115 33841.66 285.79 17105.08 88888.00 2019-04-25 08:00:23.000 115 33841.68 285.78 17105.11 88888.00 2019-04-25 08:00:24.000 115 33841.68 285.77 17105.12 88888.00 2019-04-25 08:00:25.000 115 33841.70 285.78 17105.11 37920.00 2019-04-25 08:00:26.000 115 33841.74 285.75 17105.05 88888.00 2019-04-25 08:00:27.000 115 33841.81 285.74 17105.06 88888.00 2019-04-25 08:00:28.000 115 33841.80 285.72 17105.10 88888.00 2019-04-25 08:00:29.000 115 33841.80 285.74 17105.09 88888.00 2019-04-25 08:00:30.000 115 33841.81 285.75 17105.08 37920.10 2019-04-25 08:00:31.000 115 33841.83 285.75 17105.05 88888.00 2019-04-25 08:00:32.000 115 33841.86 285.77 17105.04 88888.00 2019-04-25 08:00:33.000 115 33841.96 285.76 17105.05 88888.00 2019-04-25 08:00:34.000 115 33842.00 285.73 17105.03 88888.00 2019-04-25 08:00:35.000 115 33841.99 285.74 17105.02 37920.21 2019-04-25 08:00:36.000 115 33842.01 285.71 17105.05 88888.00 2019-04-25 08:00:37.000 115 33842.06 285.70 17105.06 88888.00 2019-04-25 08:00:38.000 115 33842.08 285.73 17105.07 88888.00 2019-04-25 08:00:39.000 115 33842.12 285.75 17105.06 88888.00 2019-04-25 08:00:40.000 115 33842.11 285.78 17105.08 37920.35 2019-04-25 08:00:41.000 115 33842.10 285.79 17105.05 88888.00 2019-04-25 08:00:42.000 115 33842.11 285.77 17105.05 88888.00 2019-04-25 08:00:43.000 115 33842.11 285.79 17105.07 88888.00 2019-04-25 08:00:44.000 115 33842.04 285.79 17105.04 88888.00 2019-04-25 08:00:45.000 115 33842.02 285.77 17104.97 37920.46 2019-04-25 08:00:46.000 115 33842.01 285.76 17104.91 88888.00 2019-04-25 08:00:47.000 115 33842.05 285.78 17104.94 88888.00 2019-04-25 08:00:48.000 115 33842.04 285.78 17104.95 88888.00 2019-04-25 08:00:49.000 115 33842.05 285.76 17104.97 88888.00 2019-04-25 08:00:50.000 115 33842.04 285.75 17104.95 37920.34 2019-04-25 08:00:51.000 115 33841.99 285.78 17104.96 88888.00 2019-04-25 08:00:52.000 115 33841.97 285.78 17104.96 88888.00 2019-04-25 08:00:53.000 115 33841.99 285.78 17104.98 88888.00 2019-04-25 08:00:54.000 115 33841.99 285.75 17104.92 88888.00 2019-04-25 08:00:55.000 115 33841.99 285.75 17104.94 37920.24 2019-04-25 08:00:56.000 115 33842.00 285.74 17104.92 88888.00 2019-04-25 08:00:57.000 115 33841.99 285.72 17104.96 88888.00 2019-04-25 08:00:58.000 115 33841.95 285.74 17104.96 88888.00 2019-04-25 08:00:59.000 115 33841.95 285.77 17104.97 88888.00 2019-04-25 08:01:00.000 115 33841.95 285.76 17104.94 37920.29 2019-04-25 08:01:01.000 115 33841.90 285.69 17104.95 88888.00 2019-04-25 08:01:02.000 115 33841.91 285.66 17104.95 88888.00 2019-04-25 08:01:03.000 115 33841.96 285.75 17104.97 88888.00 2019-04-25 08:01:04.000 115 33841.97 285.75 17104.96 88888.00 2019-04-25 08:01:05.000 115 33841.98 285.74 17104.92 37920.32 2019-04-25 08:01:06.000 115 33841.97 285.71 17104.92 88888.00 2019-04-25 08:01:07.000 115 33841.94 285.72 17104.95 88888.00 2019-04-25 08:01:08.000 115 33841.94 285.73 17104.97 88888.00 2019-04-25 08:01:09.000 115 33841.97 285.72 17104.90 88888.00 2019-04-25 08:01:10.000 115 33841.94 285.74 17104.85 37920.24 2019-04-25 08:01:11.000 115 33841.97 285.74 17104.83 88888.00 2019-04-25 08:01:12.000 115 33842.01 285.74 17104.85 88888.00 2019-04-25 08:01:13.000 115 33842.03 285.72 17104.87 88888.00 2019-04-25 08:01:14.000 115 33842.00 285.81 17104.90 88888.00 2019-04-25 08:01:15.000 115 33842.04 285.80 17104.87 37920.34 2019-04-25 08:01:16.000 115 33842.04 285.79 17104.90 88888.00 2019-04-25 08:01:17.000 115 33842.07 285.77 17104.87 88888.00 2019-04-25 08:01:18.000 115 33842.09 285.78 17104.88 88888.00 2019-04-25 08:01:19.000 115 33842.15 285.77 17104.86 88888.00 2019-04-25 08:01:20.000 115 33842.17 285.77 17104.87 37920.33 2019-04-25 08:01:21.000 115 33842.15 285.73 17104.87 88888.00 2019-04-25 08:01:22.000 115 33842.16 285.76 17104.82 88888.00 2019-04-25 08:01:23.000 115 33842.19 285.80 17104.80 88888.00 2019-04-25 08:01:24.000 115 33842.24 285.76 17104.78 88888.00 2019-04-25 08:01:25.000 115 33842.26 285.76 17104.79 37920.48 2019-04-25 08:01:26.000 115 33842.27 285.76 17104.81 88888.00 2019-04-25 08:01:27.000 115 33842.26 285.76 17104.82 88888.00 2019-04-25 08:01:28.000 115 33842.25 285.75 17104.83 88888.00 2019-04-25 08:01:29.000 115 33842.26 285.75 17104.83 88888.00 2019-04-25 08:01:30.000 115 33842.30 285.78 17104.82 37920.55 2019-04-25 08:01:31.000 115 33842.31 285.81 17104.79 88888.00 2019-04-25 08:01:32.000 115 33842.25 285.82 17104.79 88888.00 2019-04-25 08:01:33.000 115 33842.24 285.82 17104.81 88888.00 2019-04-25 08:01:34.000 115 33842.23 285.82 17104.80 88888.00 2019-04-25 08:01:35.000 115 33842.16 285.80 17104.74 37920.36 2019-04-25 08:01:36.000 115 33842.14 285.81 17104.80 88888.00 2019-04-25 08:01:37.000 115 33842.12 285.82 17104.84 88888.00 2019-04-25 08:01:38.000 115 33842.14 285.86 17104.81 88888.00 2019-04-25 08:01:39.000 115 33842.13 285.85 17104.81 88888.00 2019-04-25 08:01:40.000 115 33842.11 285.82 17104.84 37920.41 2019-04-25 08:01:41.000 115 33842.13 285.84 17104.89 88888.00 2019-04-25 08:01:42.000 115 33842.17 285.85 17104.86 88888.00 2019-04-25 08:01:43.000 115 33842.17 285.82 17104.83 88888.00 2019-04-25 08:01:44.000 115 33842.14 285.84 17104.79 88888.00 2019-04-25 08:01:45.000 115 33842.12 285.89 17104.79 37920.41 2019-04-25 08:01:46.000 115 33842.13 285.94 17104.83 88888.00 2019-04-25 08:01:47.000 115 33842.16 285.98 17104.82 88888.00 2019-04-25 08:01:48.000 115 33842.19 285.97 17104.83 88888.00 2019-04-25 08:01:49.000 115 33842.22 285.96 17104.85 88888.00 2019-04-25 08:01:50.000 115 33842.23 285.98 17104.84 37920.36 2019-04-25 08:01:51.000 115 33842.23 285.96 17104.84 88888.00 2019-04-25 08:01:52.000 115 33842.20 285.93 17104.76 88888.00 2019-04-25 08:01:53.000 115 33842.18 285.90 17104.73 88888.00 2019-04-25 08:01:54.000 115 33842.21 285.92 17104.77 88888.00 2019-04-25 08:01:55.000 115 33842.21 285.93 17104.80 37920.33 2019-04-25 08:01:56.000 115 33842.22 285.95 17104.81 88888.00 2019-04-25 08:01:57.000 115 33842.24 285.98 17104.81 88888.00 2019-04-25 08:01:58.000 115 33842.23 285.91 17104.77 88888.00 2019-04-25 08:01:59.000 115 33842.22 285.85 17104.72 88888.00 2019-04-25 08:02:00.000 115 33842.22 285.80 17104.67 37920.47 2019-04-25 08:02:01.000 115 33842.26 285.82 17104.69 88888.00 2019-04-25 08:02:02.000 115 33842.25 285.88 17104.70 88888.00 2019-04-25 08:02:03.000 115 33842.27 285.87 17104.68 88888.00 2019-04-25 08:02:04.000 115 33842.32 285.87 17104.66 88888.00 2019-04-25 08:02:05.000 115 33842.32 285.87 17104.67 37920.42 2019-04-25 08:02:06.000 115 33842.33 285.84 17104.67 88888.00 2019-04-25 08:02:07.000 115 33842.38 285.80 17104.67 88888.00 2019-04-25 08:02:08.000 115 33842.40 285.78 17104.66 88888.00 2019-04-25 08:02:09.000 115 33842.43 285.81 17104.68 88888.00 2019-04-25 08:02:10.000 115 33842.38 285.81 17104.67 37920.49 2019-04-25 08:02:11.000 115 33842.39 285.80 17104.68 88888.00 2019-04-25 08:02:12.000 115 33842.39 285.82 17104.70 88888.00 2019-04-25 08:02:13.000 115 33842.40 285.82 17104.67 88888.00 2019-04-25 08:02:14.000 115 33842.43 285.84 17104.69 88888.00 2019-04-25 08:02:15.000 115 33842.43 285.86 17104.67 37920.64 2019-04-25 08:02:16.000 115 33842.41 285.85 17104.66 88888.00 2019-04-25 08:02:17.000 115 33842.43 285.84 17104.68 88888.00 2019-04-25 08:02:18.000 115 33842.41 285.81 17104.66 88888.00 2019-04-25 08:02:19.000 115 33842.42 285.82 17104.69 88888.00 2019-04-25 08:02:20.000 115 33842.42 285.82 17104.69 37920.52 2019-04-25 08:02:21.000 115 33842.41 285.81 17104.69 88888.00 2019-04-25 08:02:22.000 115 33842.43 285.82 17104.69 88888.00 2019-04-25 08:02:23.000 115 33842.42 285.82 17104.70 88888.00 2019-04-25 08:02:24.000 115 33842.46 285.80 17104.71 88888.00 2019-04-25 08:02:25.000 115 33842.44 285.75 17104.67 37920.53 2019-04-25 08:02:26.000 115 33842.45 285.76 17104.65 88888.00 2019-04-25 08:02:27.000 115 33842.45 285.77 17104.71 88888.00 2019-04-25 08:02:28.000 115 33842.40 285.72 17104.67 88888.00 2019-04-25 08:02:29.000 115 33842.45 285.72 17104.69 88888.00 2019-04-25 08:02:30.000 115 33842.46 285.70 17104.69 37920.46 2019-04-25 08:02:31.000 115 33842.44 285.74 17104.70 88888.00 2019-04-25 08:02:32.000 115 33842.45 285.76 17104.63 88888.00 2019-04-25 08:02:33.000 115 33842.48 285.79 17104.58 88888.00 2019-04-25 08:02:34.000 115 33842.52 285.78 17104.55 88888.00 2019-04-25 08:02:35.000 115 33842.52 285.74 17104.58 37920.47 2019-04-25 08:02:36.000 115 33842.51 285.75 17104.59 88888.00 2019-04-25 08:02:37.000 115 33842.53 285.75 17104.58 88888.00 2019-04-25 08:02:38.000 115 33842.54 285.72 17104.57 88888.00 2019-04-25 08:02:39.000 115 33842.55 285.73 17104.60 88888.00 2019-04-25 08:02:40.000 115 33842.56 285.70 17104.58 37920.57 2019-04-25 08:02:41.000 115 33842.57 285.71 17104.57 88888.00 2019-04-25 08:02:42.000 115 33842.61 285.71 17104.59 88888.00 2019-04-25 08:02:43.000 115 33842.64 285.72 17104.64 88888.00 2019-04-25 08:02:44.000 115 33842.69 285.72 17104.59 88888.00 2019-04-25 08:02:45.000 115 33842.73 285.70 17104.52 37920.64 2019-04-25 08:02:46.000 115 33842.75 285.72 17104.53 88888.00 2019-04-25 08:02:47.000 115 33842.75 285.72 17104.53 88888.00 2019-04-25 08:02:48.000 115 33842.74 285.70 17104.55 88888.00 2019-04-25 08:02:49.000 115 33842.73 285.69 17104.53 88888.00 2019-04-25 08:02:50.000 115 33842.78 285.66 17104.49 37920.81 2019-04-25 08:02:51.000 115 33842.83 285.65 17104.47 88888.00 2019-04-25 08:02:52.000 115 33842.80 285.63 17104.49 88888.00 2019-04-25 08:02:53.000 115 33842.79 285.68 17104.51 88888.00 2019-04-25 08:02:54.000 115 33842.84 285.73 17104.53 88888.00 2019-04-25 08:02:55.000 115 33842.88 285.71 17104.49 37920.89 2019-04-25 08:02:56.000 115 33842.89 285.68 17104.55 88888.00 2019-04-25 08:02:57.000 115 33842.87 285.65 17104.56 88888.00 2019-04-25 08:02:58.000 115 33842.84 285.67 17104.54 88888.00 2019-04-25 08:02:59.000 115 33842.89 285.69 17104.54 88888.00 2019-04-25 08:03:00.000 115 33842.83 285.71 17104.47 37920.92 2019-04-25 08:03:01.000 115 33842.81 285.73 17104.52 88888.00 2019-04-25 08:03:02.000 115 33842.82 285.74 17104.54 88888.00 2019-04-25 08:03:03.000 115 33842.84 285.73 17104.58 88888.00 2019-04-25 08:03:04.000 115 33842.84 285.70 17104.56 88888.00 2019-04-25 08:03:05.000 115 33842.82 285.69 17104.57 37920.92 2019-04-25 08:03:06.000 115 33842.79 285.69 17104.57 88888.00 2019-04-25 08:03:07.000 115 33842.81 285.66 17104.59 88888.00 2019-04-25 08:03:08.000 115 33842.77 285.66 17104.55 88888.00 2019-04-25 08:03:09.000 115 33842.75 285.67 17104.53 88888.00 2019-04-25 08:03:10.000 115 33842.73 285.71 17104.57 37920.78 2019-04-25 08:03:11.000 115 33842.73 285.68 17104.56 88888.00 2019-04-25 08:03:12.000 115 33842.72 285.68 17104.59 88888.00 2019-04-25 08:03:13.000 115 33842.75 285.67 17104.59 88888.00 2019-04-25 08:03:14.000 115 33842.72 285.67 17104.58 88888.00 2019-04-25 08:03:15.000 115 33842.69 285.63 17104.58 37920.74 2019-04-25 08:03:16.000 115 33842.70 285.63 17104.56 88888.00 2019-04-25 08:03:17.000 115 33842.69 285.66 17104.60 88888.00 2019-04-25 08:03:18.000 115 33842.67 285.63 17104.61 88888.00 2019-04-25 08:03:19.000 115 33842.71 285.60 17104.60 88888.00 2019-04-25 08:03:20.000 115 33842.70 285.64 17104.62 37920.77 2019-04-25 08:03:21.000 115 33842.65 285.63 17104.58 88888.00 2019-04-25 08:03:22.000 115 33842.63 285.59 17104.58 88888.00 2019-04-25 08:03:23.000 115 33842.63 285.60 17104.55 88888.00 2019-04-25 08:03:24.000 115 33842.63 285.58 17104.55 88888.00 2019-04-25 08:03:25.000 115 33842.61 285.60 17104.52 37920.59 2019-04-25 08:03:26.000 115 33842.59 285.58 17104.50 88888.00 2019-04-25 08:03:27.000 115 33842.59 285.60 17104.52 88888.00 2019-04-25 08:03:28.000 115 33842.57 285.62 17104.51 88888.00 2019-04-25 08:03:29.000 115 33842.60 285.61 17104.53 88888.00 2019-04-25 08:03:30.000 115 33842.59 285.60 17104.54 37920.63 2019-04-25 08:03:31.000 115 33842.55 285.60 17104.51 88888.00 2019-04-25 08:03:32.000 115 33842.58 285.60 17104.51 88888.00 2019-04-25 08:03:33.000 115 33842.57 285.59 17104.49 88888.00 2019-04-25 08:03:34.000 115 33842.56 285.56 17104.48 88888.00 2019-04-25 08:03:35.000 115 33842.55 285.56 17104.56 37920.63 2019-04-25 08:03:36.000 115 33842.56 285.54 17104.55 88888.00 2019-04-25 08:03:37.000 115 33842.52 285.57 17104.49 88888.00 2019-04-25 08:03:38.000 115 33842.50 285.58 17104.48 88888.00 2019-04-25 08:03:39.000 115 33842.48 285.57 17104.48 88888.00 2019-04-25 08:03:40.000 115 33842.50 285.57 17104.49 37920.62 2019-04-25 08:03:41.000 115 33842.51 285.56 17104.50 88888.00 2019-04-25 08:03:42.000 115 33842.48 285.54 17104.46 88888.00 2019-04-25 08:03:43.000 115 33842.46 285.56 17104.45 88888.00 2019-04-25 08:03:44.000 115 33842.44 285.59 17104.49 88888.00 2019-04-25 08:03:45.000 115 33842.47 285.55 17104.51 37920.62 2019-04-25 08:03:46.000 115 33842.45 285.49 17104.48 88888.00 2019-04-25 08:03:47.000 115 33842.45 285.49 17104.45 88888.00 2019-04-25 08:03:48.000 115 33842.47 285.49 17104.47 88888.00 2019-04-25 08:03:49.000 115 33842.49 285.54 17104.48 88888.00 2019-04-25 08:03:50.000 115 33842.51 285.54 17104.45 37920.54 2019-04-25 08:03:51.000 115 33842.44 285.52 17104.44 88888.00 2019-04-25 08:03:52.000 115 33842.40 285.53 17104.42 88888.00 2019-04-25 08:03:53.000 115 33842.39 285.54 17104.46 88888.00 2019-04-25 08:03:54.000 115 33842.39 285.56 17104.46 88888.00 2019-04-25 08:03:55.000 115 33842.38 285.59 17104.47 37920.48 2019-04-25 08:03:56.000 115 33842.35 285.61 17104.47 88888.00 2019-04-25 08:03:57.000 115 33842.36 285.59 17104.50 88888.00 2019-04-25 08:03:58.000 115 33842.37 285.52 17104.52 88888.00 2019-04-25 08:03:59.000 115 33842.36 285.50 17104.46 88888.00 2019-04-25 08:04:00.000 115 33842.36 285.53 17104.49 37920.50 2019-04-25 08:04:01.000 115 33842.34 285.53 17104.45 88888.00 2019-04-25 08:04:02.000 115 33842.34 285.52 17104.43 88888.00 2019-04-25 08:04:03.000 115 33842.44 285.52 17104.49 88888.00 2019-04-25 08:04:04.000 115 33842.46 285.51 17104.51 88888.00 2019-04-25 08:04:05.000 115 33842.45 285.46 17104.48 37920.40 2019-04-25 08:04:06.000 115 33842.45 285.43 17104.40 88888.00 2019-04-25 08:04:07.000 115 33842.48 285.38 17104.41 88888.00 2019-04-25 08:04:08.000 115 33842.47 285.39 17104.40 88888.00 2019-04-25 08:04:09.000 115 33842.50 285.41 17104.48 88888.00 2019-04-25 08:04:10.000 115 33842.52 285.39 17104.49 37920.55 2019-04-25 08:04:11.000 115 33842.50 285.40 17104.45 88888.00 2019-04-25 08:04:12.000 115 33842.50 285.42 17104.47 88888.00 2019-04-25 08:04:13.000 115 33842.53 285.39 17104.46 88888.00 2019-04-25 08:04:14.000 115 33842.57 285.37 17104.46 88888.00 2019-04-25 08:04:15.000 115 33842.58 285.40 17104.46 37920.55 2019-04-25 08:04:16.000 115 33842.56 285.39 17104.51 88888.00 2019-04-25 08:04:17.000 115 33842.57 285.44 17104.49 88888.00 2019-04-25 08:04:18.000 115 33842.58 285.48 17104.47 88888.00 2019-04-25 08:04:19.000 115 33842.60 285.51 17104.50 88888.00 2019-04-25 08:04:20.000 115 33842.65 285.50 17104.52 37920.56 2019-04-25 08:04:21.000 115 33842.67 285.48 17104.45 88888.00 2019-04-25 08:04:22.000 115 33842.65 285.47 17104.44 88888.00 2019-04-25 08:04:23.000 115 33842.65 285.44 17104.44 88888.00 2019-04-25 08:04:24.000 115 33842.70 285.46 17104.47 88888.00 2019-04-25 08:04:25.000 115 33842.68 285.49 17104.46 37920.65 2019-04-25 08:04:26.000 115 33842.73 285.50 17104.41 88888.00 2019-04-25 08:04:27.000 115 33842.76 285.50 17104.37 88888.00 2019-04-25 08:04:28.000 115 33842.76 285.50 17104.40 88888.00 2019-04-25 08:04:29.000 115 33842.79 285.55 17104.43 88888.00 2019-04-25 08:04:30.000 115 33842.77 285.55 17104.43 37920.67 2019-04-25 08:04:31.000 115 33842.78 285.51 17104.40 88888.00 2019-04-25 08:04:32.000 115 33842.78 285.45 17104.46 88888.00 2019-04-25 08:04:33.000 115 33842.76 285.47 17104.47 88888.00 2019-04-25 08:04:34.000 115 33842.77 285.45 17104.43 88888.00 2019-04-25 08:04:35.000 115 33842.81 285.45 17104.44 37920.79 2019-04-25 08:04:36.000 115 33842.83 285.47 17104.44 88888.00 2019-04-25 08:04:37.000 115 33842.77 285.42 17104.41 88888.00 2019-04-25 08:04:38.000 115 33842.73 285.39 17104.42 88888.00 2019-04-25 08:04:39.000 115 33842.70 285.39 17104.39 88888.00 2019-04-25 08:04:40.000 115 33842.69 285.40 17104.41 37920.77 2019-04-25 08:04:41.000 115 33842.70 285.40 17104.43 88888.00 2019-04-25 08:04:42.000 115 33842.68 285.47 17104.43 88888.00 2019-04-25 08:04:43.000 115 33842.70 285.45 17104.39 88888.00 2019-04-25 08:04:44.000 115 33842.69 285.40 17104.36 88888.00 2019-04-25 08:04:45.000 115 33842.71 285.41 17104.42 37920.75 2019-04-25 08:04:46.000 115 33842.64 285.41 17104.42 88888.00 2019-04-25 08:04:47.000 115 33842.60 285.45 17104.41 88888.00 2019-04-25 08:04:48.000 115 33842.63 285.48 17104.42 88888.00 2019-04-25 08:04:49.000 115 33842.60 285.46 17104.38 88888.00 2019-04-25 08:04:50.000 115 33842.55 285.47 17104.42 37920.59 2019-04-25 08:04:51.000 115 33842.56 285.44 17104.42 88888.00 2019-04-25 08:04:52.000 115 33842.54 285.42 17104.37 88888.00 2019-04-25 08:04:53.000 115 33842.53 285.41 17104.34 88888.00 2019-04-25 08:04:54.000 115 33842.56 285.40 17104.33 88888.00 2019-04-25 08:04:55.000 115 33842.59 285.43 17104.37 37920.61 2019-04-25 08:04:56.000 115 33842.58 285.42 17104.34 88888.00 2019-04-25 08:04:57.000 115 33842.59 285.45 17104.33 88888.00 2019-04-25 08:04:58.000 115 33842.58 285.44 17104.35 88888.00 2019-04-25 08:04:59.000 115 33842.57 285.42 17104.38 88888.00 2019-04-25 08:05:00.000 115 33842.59 285.44 17104.38 37920.47 2019-04-25 08:05:01.000 115 33842.62 285.42 17104.40 88888.00 2019-04-25 08:05:02.000 115 33842.66 285.45 17104.39 88888.00 2019-04-25 08:05:03.000 115 33842.70 285.46 17104.35 88888.00 2019-04-25 08:05:04.000 115 33842.71 285.44 17104.38 88888.00 2019-04-25 08:05:05.000 115 33842.73 285.42 17104.36 37920.65 2019-04-25 08:05:06.000 115 33842.71 285.41 17104.35 88888.00 2019-04-25 08:05:07.000 115 33842.72 285.39 17104.36 88888.00 2019-04-25 08:05:08.000 115 33842.73 285.36 17104.36 88888.00 2019-04-25 08:05:09.000 115 33842.73 285.34 17104.37 88888.00 2019-04-25 08:05:10.000 115 33842.69 285.34 17104.36 37920.63 2019-04-25 08:05:11.000 115 33842.70 285.39 17104.36 88888.00 2019-04-25 08:05:12.000 115 33842.73 285.40 17104.35 88888.00 2019-04-25 08:05:13.000 115 33842.74 285.38 17104.35 88888.00 2019-04-25 08:05:14.000 115 33842.75 285.40 17104.33 88888.00 2019-04-25 08:05:15.000 115 33842.73 285.37 17104.32 37920.69 2019-04-25 08:05:16.000 115 33842.73 285.31 17104.32 88888.00 2019-04-25 08:05:17.000 115 33842.75 285.28 17104.31 88888.00 2019-04-25 08:05:18.000 115 33842.77 285.29 17104.36 88888.00 2019-04-25 08:05:19.000 115 33842.76 285.28 17104.37 88888.00 2019-04-25 08:05:20.000 115 33842.73 285.22 17104.38 37920.63 2019-04-25 08:05:21.000 115 33842.72 285.21 17104.37 88888.00 2019-04-25 08:05:22.000 115 33842.73 285.26 17104.37 88888.00 2019-04-25 08:05:23.000 115 33842.72 285.27 17104.37 88888.00 2019-04-25 08:05:24.000 115 33842.74 285.25 17104.38 88888.00 2019-04-25 08:05:25.000 115 33842.76 285.23 17104.34 37920.55 2019-04-25 08:05:26.000 115 33842.74 285.23 17104.38 88888.00 2019-04-25 08:05:27.000 115 33842.73 285.27 17104.39 88888.00 2019-04-25 08:05:28.000 115 33842.71 285.22 17104.38 88888.00 2019-04-25 08:05:29.000 115 33842.69 285.24 17104.41 88888.00 2019-04-25 08:05:30.000 115 33842.70 285.27 17104.40 37920.57 2019-04-25 08:05:31.000 115 33842.69 285.24 17104.40 88888.00 2019-04-25 08:05:32.000 115 33842.68 285.24 17104.38 88888.00 2019-04-25 08:05:33.000 115 33842.68 285.23 17104.36 88888.00 2019-04-25 08:05:34.000 115 33842.66 285.22 17104.33 88888.00 2019-04-25 08:05:35.000 115 33842.66 285.20 17104.29 37920.55 2019-04-25 08:05:36.000 115 33842.66 285.23 17104.27 88888.00 2019-04-25 08:05:37.000 115 33842.61 285.24 17104.32 88888.00 2019-04-25 08:05:38.000 115 33842.63 285.25 17104.33 88888.00 2019-04-25 08:05:39.000 115 33842.63 285.30 17104.28 88888.00 2019-04-25 08:05:40.000 115 33842.64 285.27 17104.28 37920.56 2019-04-25 08:05:41.000 115 33842.65 285.29 17104.28 88888.00 2019-04-25 08:05:42.000 115 33842.67 285.30 17104.27 88888.00 2019-04-25 08:05:43.000 115 33842.66 285.33 17104.30 88888.00 2019-04-25 08:05:44.000 115 33842.66 285.31 17104.30 88888.00 2019-04-25 08:05:45.000 115 33842.66 285.28 17104.28 37920.52 2019-04-25 08:05:46.000 115 33842.65 285.27 17104.30 88888.00 2019-04-25 08:05:47.000 115 33842.62 285.30 17104.29 88888.00 2019-04-25 08:05:48.000 115 33842.65 285.33 17104.34 88888.00 2019-04-25 08:05:49.000 115 33842.64 285.31 17104.33 88888.00 2019-04-25 08:05:50.000 115 33842.63 285.27 17104.29 37920.60 2019-04-25 08:05:51.000 115 33842.62 285.27 17104.29 88888.00 2019-04-25 08:05:52.000 115 33842.62 285.28 17104.31 88888.00 2019-04-25 08:05:53.000 115 33842.57 285.28 17104.33 88888.00 2019-04-25 08:05:54.000 115 33842.59 285.29 17104.27 88888.00 2019-04-25 08:05:55.000 115 33842.64 285.26 17104.27 37920.49 2019-04-25 08:05:56.000 115 33842.57 285.27 17104.26 88888.00 2019-04-25 08:05:57.000 115 33842.55 285.24 17104.25 88888.00 2019-04-25 08:05:58.000 115 33842.61 285.22 17104.25 88888.00 2019-04-25 08:05:59.000 115 33842.67 285.19 17104.23 88888.00 2019-04-25 08:06:00.000 115 33842.65 285.20 17104.25 37920.62 2019-04-25 08:06:01.000 115 33842.66 285.20 17104.29 88888.00 2019-04-25 08:06:02.000 115 33842.72 285.23 17104.30 88888.00 2019-04-25 08:06:03.000 115 33842.72 285.25 17104.26 88888.00 2019-04-25 08:06:04.000 115 33842.76 285.21 17104.20 88888.00 2019-04-25 08:06:05.000 115 33842.78 285.25 17104.21 37920.63 2019-04-25 08:06:06.000 115 33842.77 285.25 17104.25 88888.00 2019-04-25 08:06:07.000 115 33842.77 285.23 17104.28 88888.00 2019-04-25 08:06:08.000 115 33842.78 285.21 17104.25 88888.00 2019-04-25 08:06:09.000 115 33842.80 285.22 17104.27 88888.00 2019-04-25 08:06:10.000 115 33842.85 285.20 17104.26 37920.71 2019-04-25 08:06:11.000 115 33842.89 285.21 17104.29 88888.00 2019-04-25 08:06:12.000 115 33842.88 285.22 17104.28 88888.00 2019-04-25 08:06:13.000 115 33842.85 285.29 17104.26 88888.00 2019-04-25 08:06:14.000 115 33842.83 285.27 17104.28 88888.00 2019-04-25 08:06:15.000 115 33842.84 285.22 17104.32 37920.65 2019-04-25 08:06:16.000 115 33842.77 285.24 17104.27 88888.00 2019-04-25 08:06:17.000 115 33842.77 285.30 17104.27 88888.00 2019-04-25 08:06:18.000 115 33842.78 285.26 17104.23 88888.00 2019-04-25 08:06:19.000 115 33842.82 285.28 17104.25 88888.00 2019-04-25 08:06:20.000 115 33842.77 285.26 17104.24 37920.75 2019-04-25 08:06:21.000 115 33842.77 285.28 17104.24 88888.00 2019-04-25 08:06:22.000 115 33842.76 285.29 17104.30 88888.00 2019-04-25 08:06:23.000 115 33842.75 285.31 17104.26 88888.00 2019-04-25 08:06:24.000 115 33842.77 285.29 17104.21 88888.00 2019-04-25 08:06:25.000 115 33842.78 285.30 17104.19 37920.69 2019-04-25 08:06:26.000 115 33842.75 285.29 17104.19 88888.00 2019-04-25 08:06:27.000 115 33842.71 285.29 17104.20 88888.00 2019-04-25 08:06:28.000 115 33842.75 285.24 17104.17 88888.00 2019-04-25 08:06:29.000 115 33842.75 285.28 17104.21 88888.00 2019-04-25 08:06:30.000 115 33842.77 285.27 17104.21 37920.63 2019-04-25 08:06:31.000 115 33842.74 285.25 17104.18 88888.00 2019-04-25 08:06:32.000 115 33842.79 285.27 17104.21 88888.00 2019-04-25 08:06:33.000 115 33842.76 285.24 17104.18 88888.00 2019-04-25 08:06:34.000 115 33842.73 285.25 17104.18 88888.00 2019-04-25 08:06:35.000 115 33842.73 285.24 17104.19 37920.67 2019-04-25 08:06:36.000 115 33842.72 285.20 17104.14 88888.00 2019-04-25 08:06:37.000 115 33842.68 285.21 17104.16 88888.00 2019-04-25 08:06:38.000 115 33842.70 285.23 17104.17 88888.00 2019-04-25 08:06:39.000 115 33842.70 285.23 17104.19 88888.00 2019-04-25 08:06:40.000 115 33842.69 285.19 17104.21 37920.61 2019-04-25 08:06:41.000 115 33842.68 285.18 17104.24 88888.00 2019-04-25 08:06:42.000 115 33842.72 285.16 17104.18 88888.00 2019-04-25 08:06:43.000 115 33842.73 285.15 17104.16 88888.00 2019-04-25 08:06:44.000 115 33842.72 285.14 17104.15 88888.00 2019-04-25 08:06:45.000 115 33842.74 285.14 17104.15 37920.70 2019-04-25 08:06:46.000 115 33842.76 285.14 17104.16 88888.00 2019-04-25 08:06:47.000 115 33842.77 285.14 17104.15 88888.00 2019-04-25 08:06:48.000 115 33842.76 285.11 17104.13 88888.00 2019-04-25 08:06:49.000 115 33842.76 285.11 17104.15 88888.00 2019-04-25 08:06:50.000 115 33842.76 285.16 17104.17 37920.59 2019-04-25 08:06:51.000 115 33842.74 285.15 17104.20 88888.00 2019-04-25 08:06:52.000 115 33842.71 285.15 17104.23 88888.00 2019-04-25 08:06:53.000 115 33842.69 285.18 17104.21 88888.00 2019-04-25 08:06:54.000 115 33842.65 285.18 17104.16 88888.00 2019-04-25 08:06:55.000 115 33842.65 285.17 17104.15 37920.71 2019-04-25 08:06:56.000 115 33842.63 285.16 17104.17 88888.00 2019-04-25 08:06:57.000 115 33842.61 285.21 17104.13 88888.00 2019-04-25 08:06:58.000 115 33842.57 285.20 17104.16 88888.00 2019-04-25 08:06:59.000 115 33842.56 285.20 17104.17 88888.00 2019-04-25 08:07:00.000 115 33842.54 285.18 17104.17 37920.54 2019-04-25 08:07:01.000 115 33842.53 285.23 17104.14 88888.00 2019-04-25 08:07:02.000 115 33842.52 285.21 17104.14 88888.00 2019-04-25 08:07:03.000 115 33842.55 285.21 17104.17 88888.00 2019-04-25 08:07:04.000 115 33842.54 285.18 17104.17 88888.00 2019-04-25 08:07:05.000 115 33842.56 285.17 17104.20 37920.49 2019-04-25 08:07:06.000 115 33842.57 285.18 17104.16 88888.00 2019-04-25 08:07:07.000 115 33842.56 285.25 17104.16 88888.00 2019-04-25 08:07:08.000 115 33842.58 285.26 17104.16 88888.00 2019-04-25 08:07:09.000 115 33842.56 285.22 17104.13 88888.00 2019-04-25 08:07:10.000 115 33842.55 285.26 17104.10 37920.39 2019-04-25 08:07:11.000 115 33842.57 285.26 17104.09 88888.00 2019-04-25 08:07:12.000 115 33842.61 285.28 17104.09 88888.00 2019-04-25 08:07:13.000 115 33842.63 285.28 17104.12 88888.00 2019-04-25 08:07:14.000 115 33842.66 285.29 17104.14 88888.00 2019-04-25 08:07:15.000 115 33842.67 285.30 17104.11 37920.52 2019-04-25 08:07:16.000 115 33842.69 285.32 17104.13 88888.00 2019-04-25 08:07:17.000 115 33842.64 285.30 17104.08 88888.00 2019-04-25 08:07:18.000 115 33842.61 285.30 17104.07 88888.00 2019-04-25 08:07:19.000 115 33842.64 285.30 17104.10 88888.00 2019-04-25 08:07:20.000 115 33842.63 285.30 17104.09 37920.47 2019-04-25 08:07:21.000 115 33842.68 285.31 17104.12 88888.00 2019-04-25 08:07:22.000 115 33842.70 285.30 17104.11 88888.00 2019-04-25 08:07:23.000 115 33842.72 285.27 17104.12 88888.00 2019-04-25 08:07:24.000 115 33842.66 285.27 17104.09 88888.00 2019-04-25 08:07:25.000 115 33842.74 285.25 17104.12 37920.57 2019-04-25 08:07:26.000 115 33842.78 285.24 17104.11 88888.00 2019-04-25 08:07:27.000 115 33842.80 285.26 17104.05 88888.00 2019-04-25 08:07:28.000 115 33842.77 285.26 17104.04 88888.00 2019-04-25 08:07:29.000 115 33842.82 285.24 17104.03 88888.00 2019-04-25 08:07:30.000 115 33842.87 285.21 17103.99 37920.69 2019-04-25 08:07:31.000 115 33842.88 285.22 17104.03 88888.00 2019-04-25 08:07:32.000 115 33842.90 285.19 17104.06 88888.00 2019-04-25 08:07:33.000 115 33842.90 285.19 17104.07 88888.00 2019-04-25 08:07:34.000 115 33842.94 285.21 17104.06 88888.00 2019-04-25 08:07:35.000 115 33842.94 285.26 17104.05 37920.60 2019-04-25 08:07:36.000 115 33842.94 285.26 17104.07 88888.00 2019-04-25 08:07:37.000 115 33842.96 285.25 17104.05 88888.00 2019-04-25 08:07:38.000 115 33842.94 285.25 17104.03 88888.00 2019-04-25 08:07:39.000 115 33842.96 285.27 17104.03 88888.00 2019-04-25 08:07:40.000 115 33842.99 285.26 17104.00 37920.82 2019-04-25 08:07:41.000 115 33843.00 285.24 17103.96 88888.00 2019-04-25 08:07:42.000 115 33842.95 285.21 17103.97 88888.00 2019-04-25 08:07:43.000 115 33842.94 285.23 17103.98 88888.00 2019-04-25 08:07:44.000 115 33842.94 285.24 17104.01 88888.00 2019-04-25 08:07:45.000 115 33842.95 285.27 17104.03 37920.79 2019-04-25 08:07:46.000 115 33842.89 285.30 17104.01 88888.00 2019-04-25 08:07:47.000 115 33842.87 285.26 17104.02 88888.00 2019-04-25 08:07:48.000 115 33842.88 285.22 17103.99 88888.00 2019-04-25 08:07:49.000 115 33842.89 285.25 17103.98 88888.00 2019-04-25 08:07:50.000 115 33842.90 285.26 17104.02 37920.82 2019-04-25 08:07:51.000 115 33842.89 285.22 17104.00 88888.00 2019-04-25 08:07:52.000 115 33842.84 285.19 17103.95 88888.00 2019-04-25 08:07:53.000 115 33842.84 285.16 17103.93 88888.00 2019-04-25 08:07:54.000 115 33842.82 285.15 17103.94 88888.00 2019-04-25 08:07:55.000 115 33842.84 285.14 17103.95 37920.74 2019-04-25 08:07:56.000 115 33842.84 285.09 17103.95 88888.00 2019-04-25 08:07:57.000 115 33842.84 285.08 17103.96 88888.00 2019-04-25 08:07:58.000 115 33842.85 285.11 17103.95 88888.00 2019-04-25 08:07:59.000 115 33842.88 285.12 17103.94 88888.00 2019-04-25 08:08:00.000 115 33842.88 285.14 17103.96 37920.73 2019-04-25 08:08:01.000 115 33842.90 285.14 17103.96 88888.00 2019-04-25 08:08:02.000 115 33842.89 285.15 17103.95 88888.00 2019-04-25 08:08:03.000 115 33842.88 285.14 17103.95 88888.00 2019-04-25 08:08:04.000 115 33842.86 285.16 17103.96 88888.00 2019-04-25 08:08:05.000 115 33842.85 285.11 17103.92 37920.63 2019-04-25 08:08:06.000 115 33842.83 285.11 17103.98 88888.00 2019-04-25 08:08:07.000 115 33842.81 285.16 17104.05 88888.00 2019-04-25 08:08:08.000 115 33842.84 285.19 17104.08 88888.00 2019-04-25 08:08:09.000 115 33842.85 285.20 17104.03 88888.00 2019-04-25 08:08:10.000 115 33842.86 285.19 17104.03 37920.72 2019-04-25 08:08:11.000 115 33842.86 285.17 17103.96 88888.00 2019-04-25 08:08:12.000 115 33842.83 285.22 17103.96 88888.00 2019-04-25 08:08:13.000 115 33842.81 285.25 17104.00 88888.00 2019-04-25 08:08:14.000 115 33842.82 285.24 17103.97 88888.00 2019-04-25 08:08:15.000 115 33842.83 285.22 17103.96 37920.68 2019-04-25 08:08:16.000 115 33842.85 285.23 17104.02 88888.00 2019-04-25 08:08:17.000 115 33842.84 285.25 17103.97 88888.00 2019-04-25 08:08:18.000 115 33842.87 285.25 17103.97 88888.00 2019-04-25 08:08:19.000 115 33842.87 285.25 17103.97 88888.00 2019-04-25 08:08:20.000 115 33842.86 285.23 17103.98 37920.71 2019-04-25 08:08:21.000 115 33842.90 285.26 17104.00 88888.00 2019-04-25 08:08:22.000 115 33842.90 285.26 17103.98 88888.00 2019-04-25 08:08:23.000 115 33842.91 285.25 17104.00 88888.00 2019-04-25 08:08:24.000 115 33842.91 285.28 17104.04 88888.00 2019-04-25 08:08:25.000 115 33842.93 285.27 17104.05 37920.74 2019-04-25 08:08:26.000 115 33842.95 285.27 17104.03 88888.00 2019-04-25 08:08:27.000 115 33842.92 285.20 17104.03 88888.00 2019-04-25 08:08:28.000 115 33842.96 285.18 17104.02 88888.00 2019-04-25 08:08:29.000 115 33842.98 285.21 17103.97 88888.00 2019-04-25 08:08:30.000 115 33842.96 285.22 17103.93 37920.70 2019-04-25 08:08:31.000 115 33843.00 285.23 17103.94 88888.00 2019-04-25 08:08:32.000 115 33842.99 285.23 17103.97 88888.00 2019-04-25 08:08:33.000 115 33842.96 285.23 17103.97 88888.00 2019-04-25 08:08:34.000 115 33842.98 285.24 17103.94 88888.00 2019-04-25 08:08:35.000 115 33842.99 285.23 17103.95 37920.74 2019-04-25 08:08:36.000 115 33843.00 285.25 17103.91 88888.00 2019-04-25 08:08:37.000 115 33843.05 285.30 17103.94 88888.00 2019-04-25 08:08:38.000 115 33843.07 285.32 17103.95 88888.00 2019-04-25 08:08:39.000 115 33843.07 285.30 17103.93 88888.00 2019-04-25 08:08:40.000 115 33843.07 285.32 17103.92 37920.89 2019-04-25 08:08:41.000 115 33843.08 285.33 17103.92 88888.00 2019-04-25 08:08:42.000 115 33843.12 285.36 17103.93 88888.00 2019-04-25 08:08:43.000 115 33843.12 285.34 17103.91 88888.00 2019-04-25 08:08:44.000 115 33843.13 285.28 17103.89 88888.00 2019-04-25 08:08:45.000 115 33843.13 285.31 17103.90 37920.89 2019-04-25 08:08:46.000 115 33843.16 285.33 17103.88 88888.00 2019-04-25 08:08:47.000 115 33843.17 285.35 17103.86 88888.00 2019-04-25 08:08:48.000 115 33843.17 285.37 17103.89 88888.00 2019-04-25 08:08:49.000 115 33843.16 285.33 17103.86 88888.00 2019-04-25 08:08:50.000 115 33843.19 285.30 17103.85 37920.93 2019-04-25 08:08:51.000 115 33843.28 285.30 17103.86 88888.00 2019-04-25 08:08:52.000 115 33843.33 285.31 17103.86 88888.00 2019-04-25 08:08:53.000 115 33843.37 285.34 17103.82 88888.00 2019-04-25 08:08:54.000 115 33843.39 285.32 17103.82 88888.00 2019-04-25 08:08:55.000 115 33843.45 285.33 17103.86 37921.08 2019-04-25 08:08:56.000 115 33843.44 285.29 17103.85 88888.00 2019-04-25 08:08:57.000 115 33843.46 285.28 17103.84 88888.00 2019-04-25 08:08:58.000 115 33843.46 285.26 17103.75 88888.00 2019-04-25 08:08:59.000 115 33843.43 285.22 17103.78 88888.00 2019-04-25 08:09:00.000 115 33843.46 285.23 17103.78 37921.08 2019-04-25 08:09:01.000 115 33843.54 285.25 17103.76 88888.00 2019-04-25 08:09:02.000 115 33843.53 285.26 17103.73 88888.00 2019-04-25 08:09:03.000 115 33843.53 285.24 17103.78 88888.00 2019-04-25 08:09:04.000 115 33843.54 285.23 17103.82 88888.00 2019-04-25 08:09:05.000 115 33843.55 285.19 17103.83 37921.23 2019-04-25 08:09:06.000 115 33843.57 285.19 17103.79 88888.00 2019-04-25 08:09:07.000 115 33843.59 285.20 17103.77 88888.00 2019-04-25 08:09:08.000 115 33843.62 285.20 17103.80 88888.00 2019-04-25 08:09:09.000 115 33843.66 285.18 17103.81 88888.00 2019-04-25 08:09:10.000 115 33843.64 285.23 17103.79 37921.21 2019-04-25 08:09:11.000 115 33843.62 285.24 17103.80 88888.00 2019-04-25 08:09:12.000 115 33843.63 285.25 17103.83 88888.00 2019-04-25 08:09:13.000 115 33843.63 285.31 17103.86 88888.00 2019-04-25 08:09:14.000 115 33843.56 285.28 17103.87 88888.00 2019-04-25 08:09:15.000 115 33843.58 285.27 17103.90 37921.31 2019-04-25 08:09:16.000 115 33843.60 285.30 17103.90 88888.00 2019-04-25 08:09:17.000 115 33843.60 285.41 17103.92 88888.00 2019-04-25 08:09:18.000 115 33843.58 285.40 17103.87 88888.00 2019-04-25 08:09:19.000 115 33843.59 285.41 17103.87 88888.00 2019-04-25 08:09:20.000 115 33843.59 285.38 17103.87 37921.26 2019-04-25 08:09:21.000 115 33843.59 285.38 17103.88 88888.00 2019-04-25 08:09:22.000 115 33843.57 285.40 17103.88 88888.00 2019-04-25 08:09:23.000 115 33843.59 285.37 17103.82 88888.00 2019-04-25 08:09:24.000 115 33843.59 285.37 17103.79 88888.00 2019-04-25 08:09:25.000 115 33843.61 285.42 17103.79 37921.28 2019-04-25 08:09:26.000 115 33843.64 285.43 17103.81 88888.00 2019-04-25 08:09:27.000 115 33843.60 285.43 17103.79 88888.00 2019-04-25 08:09:28.000 115 33843.63 285.40 17103.75 88888.00 2019-04-25 08:09:29.000 115 33843.64 285.42 17103.78 88888.00 2019-04-25 08:09:30.000 115 33843.63 285.43 17103.84 37921.25 2019-04-25 08:09:31.000 115 33843.60 285.45 17103.87 88888.00 2019-04-25 08:09:32.000 115 33843.55 285.46 17103.87 88888.00 2019-04-25 08:09:33.000 115 33843.53 285.46 17103.81 88888.00 2019-04-25 08:09:34.000 115 33843.58 285.45 17103.80 88888.00 2019-04-25 08:09:35.000 115 33843.61 285.43 17103.80 37921.28 2019-04-25 08:09:36.000 115 33843.57 285.43 17103.76 88888.00 2019-04-25 08:09:37.000 115 33843.58 285.46 17103.77 88888.00 2019-04-25 08:09:38.000 115 33843.59 285.46 17103.79 88888.00 2019-04-25 08:09:39.000 115 33843.59 285.44 17103.78 88888.00 2019-04-25 08:09:40.000 115 33843.57 285.41 17103.74 37921.19 2019-04-25 08:09:41.000 115 33843.55 285.42 17103.78 88888.00 2019-04-25 08:09:42.000 115 33843.53 285.47 17103.77 88888.00 2019-04-25 08:09:43.000 115 33843.56 285.51 17103.76 88888.00 2019-04-25 08:09:44.000 115 33843.55 285.50 17103.75 88888.00 2019-04-25 08:09:45.000 115 33843.54 285.46 17103.73 37921.12 2019-04-25 08:09:46.000 115 33843.56 285.45 17103.79 88888.00 2019-04-25 08:09:47.000 115 33843.57 285.42 17103.74 88888.00 2019-04-25 08:09:48.000 115 33843.54 285.43 17103.73 88888.00 2019-04-25 08:09:49.000 115 33843.54 285.40 17103.78 88888.00 2019-04-25 08:09:50.000 115 33843.53 285.40 17103.79 37921.12 2019-04-25 08:09:51.000 115 33843.52 285.39 17103.80 88888.00 2019-04-25 08:09:52.000 115 33843.49 285.39 17103.75 88888.00 2019-04-25 08:09:53.000 115 33843.49 285.40 17103.74 88888.00 2019-04-25 08:09:54.000 115 33843.53 285.36 17103.71 88888.00 2019-04-25 08:09:55.000 115 33843.57 285.38 17103.73 37921.20 2019-04-25 08:09:56.000 115 33843.58 285.40 17103.73 88888.00 2019-04-25 08:09:57.000 115 33843.63 285.37 17103.72 88888.00 2019-04-25 08:09:58.000 115 33843.64 285.34 17103.69 88888.00 2019-04-25 08:09:59.000 115 33843.69 285.39 17103.69 88888.00 2019-04-25 08:10:00.000 115 33843.71 285.38 17103.68 37921.25 2019-04-25 08:10:01.000 115 33843.73 285.37 17103.68 88888.00 2019-04-25 08:10:02.000 115 33843.73 285.34 17103.73 88888.00 2019-04-25 08:10:03.000 115 33843.74 285.36 17103.73 88888.00 2019-04-25 08:10:04.000 115 33843.76 285.34 17103.75 88888.00 2019-04-25 08:10:05.000 115 33843.75 285.36 17103.75 37921.23 2019-04-25 08:10:06.000 115 33843.70 285.35 17103.70 88888.00 2019-04-25 08:10:07.000 115 33843.76 285.39 17103.71 88888.00 2019-04-25 08:10:08.000 115 33843.76 285.38 17103.74 88888.00 2019-04-25 08:10:09.000 115 33843.76 285.39 17103.78 88888.00 2019-04-25 08:10:10.000 115 33843.78 285.37 17103.72 37921.28 2019-04-25 08:10:11.000 115 33843.78 285.34 17103.71 88888.00 2019-04-25 08:10:12.000 115 33843.79 285.33 17103.67 88888.00 2019-04-25 08:10:13.000 115 33843.77 285.34 17103.62 88888.00 2019-04-25 08:10:14.000 115 33843.80 285.35 17103.62 88888.00 2019-04-25 08:10:15.000 115 33843.81 285.38 17103.60 37921.25 2019-04-25 08:10:16.000 115 33843.81 285.37 17103.60 88888.00 2019-04-25 08:10:17.000 115 33843.83 285.40 17103.63 88888.00 2019-04-25 08:10:18.000 115 33843.80 285.40 17103.60 88888.00 2019-04-25 08:10:19.000 115 33843.84 285.36 17103.59 88888.00 2019-04-25 08:10:20.000 115 33843.86 285.38 17103.58 37921.35 2019-04-25 08:10:21.000 115 33843.87 285.37 17103.60 88888.00 2019-04-25 08:10:22.000 115 33843.87 285.37 17103.60 88888.00 2019-04-25 08:10:23.000 115 33843.90 285.35 17103.56 88888.00 2019-04-25 08:10:24.000 115 33843.95 285.35 17103.59 88888.00 2019-04-25 08:10:25.000 115 33843.97 285.33 17103.58 37921.36 2019-04-25 08:10:26.000 115 33843.99 285.33 17103.55 88888.00 2019-04-25 08:10:27.000 115 33844.03 285.33 17103.52 88888.00 2019-04-25 08:10:28.000 115 33844.00 285.33 17103.54 88888.00 2019-04-25 08:10:29.000 115 33844.04 285.36 17103.55 88888.00 2019-04-25 08:10:30.000 115 33844.05 285.35 17103.53 37921.45 2019-04-25 08:10:31.000 115 33844.05 285.34 17103.53 88888.00 2019-04-25 08:10:32.000 115 33844.06 285.36 17103.49 88888.00 2019-04-25 08:10:33.000 115 33844.06 285.32 17103.50 88888.00 2019-04-25 08:10:34.000 115 33844.10 285.31 17103.51 88888.00 2019-04-25 08:10:35.000 115 33844.06 285.35 17103.52 37921.50 2019-04-25 08:10:36.000 115 33844.02 285.35 17103.48 88888.00 2019-04-25 08:10:37.000 115 33844.03 285.34 17103.47 88888.00 2019-04-25 08:10:38.000 115 33844.04 285.33 17103.51 88888.00 2019-04-25 08:10:39.000 115 33844.00 285.36 17103.55 88888.00 2019-04-25 08:10:40.000 115 33844.00 285.35 17103.53 37921.50 2019-04-25 08:10:41.000 115 33844.03 285.34 17103.52 88888.00 2019-04-25 08:10:42.000 115 33844.03 285.34 17103.48 88888.00 2019-04-25 08:10:43.000 115 33844.02 285.34 17103.50 88888.00 2019-04-25 08:10:44.000 115 33844.02 285.33 17103.50 88888.00 2019-04-25 08:10:45.000 115 33843.97 285.37 17103.53 37921.43 2019-04-25 08:10:46.000 115 33843.95 285.39 17103.51 88888.00 2019-04-25 08:10:47.000 115 33843.99 285.40 17103.55 88888.00 2019-04-25 08:10:48.000 115 33844.05 285.41 17103.56 88888.00 2019-04-25 08:10:49.000 115 33844.06 285.41 17103.52 88888.00 2019-04-25 08:10:50.000 115 33844.06 285.44 17103.53 37921.46 2019-04-25 08:10:51.000 115 33844.06 285.44 17103.51 88888.00 2019-04-25 08:10:52.000 115 33844.09 285.41 17103.51 88888.00 2019-04-25 08:10:53.000 115 33844.11 285.40 17103.48 88888.00 2019-04-25 08:10:54.000 115 33844.13 285.43 17103.51 88888.00 2019-04-25 08:10:55.000 115 33844.13 285.48 17103.53 37921.51 2019-04-25 08:10:56.000 115 33844.14 285.45 17103.47 88888.00 2019-04-25 08:10:57.000 115 33844.15 285.44 17103.46 88888.00 2019-04-25 08:10:58.000 115 33844.18 285.44 17103.51 88888.00 2019-04-25 08:10:59.000 115 33844.15 285.44 17103.50 88888.00 2019-04-25 08:11:00.000 115 33844.19 285.46 17103.54 37921.56 2019-04-25 08:11:01.000 115 33844.19 285.45 17103.52 88888.00 2019-04-25 08:11:02.000 115 33844.17 285.43 17103.45 88888.00 2019-04-25 08:11:03.000 115 33844.17 285.42 17103.44 88888.00 2019-04-25 08:11:04.000 115 33844.19 285.45 17103.46 88888.00 2019-04-25 08:11:05.000 115 33844.20 285.46 17103.43 37921.63 2019-04-25 08:11:06.000 115 33844.23 285.41 17103.46 88888.00 2019-04-25 08:11:07.000 115 33844.23 285.36 17103.46 88888.00 2019-04-25 08:11:08.000 115 33844.20 285.37 17103.46 88888.00 2019-04-25 08:11:09.000 115 33844.19 285.38 17103.49 88888.00 2019-04-25 08:11:10.000 115 33844.20 285.42 17103.48 37921.58 2019-04-25 08:11:11.000 115 33844.22 285.40 17103.47 88888.00 2019-04-25 08:11:12.000 115 33844.17 285.36 17103.45 88888.00 2019-04-25 08:11:13.000 115 33844.14 285.36 17103.47 88888.00 2019-04-25 08:11:14.000 115 33844.16 285.36 17103.47 88888.00 2019-04-25 08:11:15.000 115 33844.20 285.35 17103.45 37921.54 2019-04-25 08:11:16.000 115 33844.20 285.35 17103.44 88888.00 2019-04-25 08:11:17.000 115 33844.19 285.34 17103.44 88888.00 2019-04-25 08:11:18.000 115 33844.21 285.28 17103.42 88888.00 2019-04-25 08:11:19.000 115 33844.23 285.31 17103.42 88888.00 2019-04-25 08:11:20.000 115 33844.25 285.33 17103.46 37921.57 2019-04-25 08:11:21.000 115 33844.25 285.34 17103.42 88888.00 2019-04-25 08:11:22.000 115 33844.26 285.32 17103.36 88888.00 2019-04-25 08:11:23.000 115 33844.27 285.33 17103.34 88888.00 2019-04-25 08:11:24.000 115 33844.24 285.33 17103.31 88888.00 2019-04-25 08:11:25.000 115 33844.25 285.28 17103.30 37921.69 2019-04-25 08:11:26.000 115 33844.28 285.33 17103.31 88888.00 2019-04-25 08:11:27.000 115 33844.32 285.33 17103.33 88888.00 2019-04-25 08:11:28.000 115 33844.31 285.33 17103.34 88888.00 2019-04-25 08:11:29.000 115 33844.33 285.30 17103.36 88888.00 2019-04-25 08:11:30.000 115 33844.32 285.29 17103.34 37921.60 2019-04-25 08:11:31.000 115 33844.33 285.29 17103.36 88888.00 2019-04-25 08:11:32.000 115 33844.33 285.32 17103.32 88888.00 2019-04-25 08:11:33.000 115 33844.29 285.31 17103.34 88888.00 2019-04-25 08:11:34.000 115 33844.28 285.32 17103.31 88888.00 2019-04-25 08:11:35.000 115 33844.30 285.35 17103.31 37921.69 2019-04-25 08:11:36.000 115 33844.34 285.34 17103.32 88888.00 2019-04-25 08:11:37.000 115 33844.32 285.33 17103.35 88888.00 2019-04-25 08:11:38.000 115 33844.35 285.31 17103.35 88888.00 2019-04-25 08:11:39.000 115 33844.33 285.34 17103.36 88888.00 2019-04-25 08:11:40.000 115 33844.35 285.34 17103.34 37921.60 2019-04-25 08:11:41.000 115 33844.34 285.35 17103.35 88888.00 2019-04-25 08:11:42.000 115 33844.34 285.36 17103.36 88888.00 2019-04-25 08:11:43.000 115 33844.38 285.38 17103.35 88888.00 2019-04-25 08:11:44.000 115 33844.40 285.37 17103.37 88888.00 2019-04-25 08:11:45.000 115 33844.40 285.40 17103.37 37921.77 2019-04-25 08:11:46.000 115 33844.41 285.38 17103.39 88888.00 2019-04-25 08:11:47.000 115 33844.40 285.33 17103.36 88888.00 2019-04-25 08:11:48.000 115 33844.41 285.33 17103.32 88888.00 2019-04-25 08:11:49.000 115 33844.41 285.40 17103.32 88888.00 2019-04-25 08:11:50.000 115 33844.42 285.38 17103.34 37921.72 2019-04-25 08:11:51.000 115 33844.42 285.36 17103.28 88888.00 2019-04-25 08:11:52.000 115 33844.44 285.36 17103.24 88888.00 2019-04-25 08:11:53.000 115 33844.47 285.43 17103.29 88888.00 2019-04-25 08:11:54.000 115 33844.53 285.40 17103.29 88888.00 2019-04-25 08:11:55.000 115 33844.57 285.38 17103.32 37921.76 2019-04-25 08:11:56.000 115 33844.56 285.38 17103.26 88888.00 2019-04-25 08:11:57.000 115 33844.52 285.38 17103.29 88888.00 2019-04-25 08:11:58.000 115 33844.52 285.33 17103.32 88888.00 2019-04-25 08:11:59.000 115 33844.55 285.36 17103.31 88888.00 2019-04-25 08:12:00.000 115 33844.59 285.38 17103.30 37921.93 2019-04-25 08:12:01.000 115 33844.62 285.38 17103.28 88888.00 2019-04-25 08:12:02.000 115 33844.61 285.38 17103.24 88888.00 2019-04-25 08:12:03.000 115 33844.58 285.36 17103.24 88888.00 2019-04-25 08:12:04.000 115 33844.59 285.32 17103.25 88888.00 2019-04-25 08:12:05.000 115 33844.64 285.36 17103.29 37921.93 2019-04-25 08:12:06.000 115 33844.65 285.36 17103.32 88888.00 2019-04-25 08:12:07.000 115 33844.65 285.33 17103.30 88888.00 2019-04-25 08:12:08.000 115 33844.60 285.33 17103.30 88888.00 2019-04-25 08:12:09.000 115 33844.61 285.33 17103.31 88888.00 2019-04-25 08:12:10.000 115 33844.62 285.29 17103.34 37921.87 2019-04-25 08:12:11.000 115 33844.64 285.27 17103.29 88888.00 2019-04-25 08:12:12.000 115 33844.63 285.26 17103.25 88888.00 2019-04-25 08:12:13.000 115 33844.60 285.27 17103.25 88888.00 2019-04-25 08:12:14.000 115 33844.60 285.30 17103.32 88888.00 2019-04-25 08:12:15.000 115 33844.61 285.30 17103.35 37921.94 2019-04-25 08:12:16.000 115 33844.63 285.28 17103.34 88888.00 2019-04-25 08:12:17.000 115 33844.62 285.28 17103.35 88888.00 2019-04-25 08:12:18.000 115 33844.61 285.27 17103.30 88888.00 2019-04-25 08:12:19.000 115 33844.61 285.29 17103.35 88888.00 2019-04-25 08:12:20.000 115 33844.58 285.28 17103.34 37921.84 2019-04-25 08:12:21.000 115 33844.62 285.27 17103.38 88888.00 2019-04-25 08:12:22.000 115 33844.57 285.29 17103.35 88888.00 2019-04-25 08:12:23.000 115 33844.54 285.35 17103.37 88888.00 2019-04-25 08:12:24.000 115 33844.51 285.30 17103.38 88888.00 2019-04-25 08:12:25.000 115 33844.53 285.28 17103.40 37921.81 2019-04-25 08:12:26.000 115 33844.55 285.32 17103.35 88888.00 2019-04-25 08:12:27.000 115 33844.56 285.30 17103.32 88888.00 2019-04-25 08:12:28.000 115 33844.58 285.33 17103.29 88888.00 2019-04-25 08:12:29.000 115 33844.58 285.34 17103.30 88888.00 2019-04-25 08:12:30.000 115 33844.54 285.33 17103.32 37921.93 2019-04-25 08:12:31.000 115 33844.55 285.33 17103.28 88888.00 2019-04-25 08:12:32.000 115 33844.55 285.37 17103.28 88888.00 2019-04-25 08:12:33.000 115 33844.56 285.37 17103.30 88888.00 2019-04-25 08:12:34.000 115 33844.59 285.36 17103.28 88888.00 2019-04-25 08:12:35.000 115 33844.59 285.40 17103.28 37921.89 2019-04-25 08:12:36.000 115 33844.63 285.40 17103.28 88888.00 2019-04-25 08:12:37.000 115 33844.64 285.44 17103.31 88888.00 2019-04-25 08:12:38.000 115 33844.61 285.39 17103.29 88888.00 2019-04-25 08:12:39.000 115 33844.62 285.36 17103.29 88888.00 2019-04-25 08:12:40.000 115 33844.58 285.40 17103.28 37921.93 2019-04-25 08:12:41.000 115 33844.60 285.39 17103.32 88888.00 2019-04-25 08:12:42.000 115 33844.56 285.39 17103.29 88888.00 2019-04-25 08:12:43.000 115 33844.56 285.39 17103.29 88888.00 2019-04-25 08:12:44.000 115 33844.57 285.40 17103.32 88888.00 2019-04-25 08:12:45.000 115 33844.60 285.39 17103.32 37921.91 2019-04-25 08:12:46.000 115 33844.57 285.41 17103.34 88888.00 2019-04-25 08:12:47.000 115 33844.58 285.42 17103.36 88888.00 2019-04-25 08:12:48.000 115 33844.55 285.39 17103.36 88888.00 2019-04-25 08:12:49.000 115 33844.57 285.36 17103.32 88888.00 2019-04-25 08:12:50.000 115 33844.57 285.37 17103.33 37921.90 2019-04-25 08:12:51.000 115 33844.55 285.37 17103.30 88888.00 2019-04-25 08:12:52.000 115 33844.57 285.40 17103.26 88888.00 2019-04-25 08:12:53.000 115 33844.60 285.37 17103.27 88888.00 2019-04-25 08:12:54.000 115 33844.62 285.33 17103.29 88888.00 2019-04-25 08:12:55.000 115 33844.64 285.31 17103.26 37921.94 2019-04-25 08:12:56.000 115 33844.66 285.31 17103.28 88888.00 2019-04-25 08:12:57.000 115 33844.73 285.32 17103.28 88888.00 2019-04-25 08:12:58.000 115 33844.75 285.27 17103.24 88888.00 2019-04-25 08:12:59.000 115 33844.74 285.25 17103.21 88888.00 2019-04-25 08:13:00.000 115 33844.75 285.25 17103.24 37921.86 2019-04-25 08:13:01.000 115 33844.77 285.26 17103.20 88888.00 2019-04-25 08:13:02.000 115 33844.80 285.24 17103.23 88888.00 2019-04-25 08:13:03.000 115 33844.79 285.21 17103.18 88888.00 2019-04-25 08:13:04.000 115 33844.76 285.19 17103.18 88888.00 2019-04-25 08:13:05.000 115 33844.80 285.19 17103.18 37922.01 2019-04-25 08:13:06.000 115 33844.82 285.22 17103.19 88888.00 2019-04-25 08:13:07.000 115 33844.87 285.24 17103.21 88888.00 2019-04-25 08:13:08.000 115 33844.88 285.25 17103.22 88888.00 2019-04-25 08:13:09.000 115 33844.89 285.26 17103.21 88888.00 2019-04-25 08:13:10.000 115 33844.90 285.23 17103.18 37922.12 2019-04-25 08:13:11.000 115 33844.88 285.26 17103.17 88888.00 2019-04-25 08:13:12.000 115 33844.90 285.27 17103.15 88888.00 2019-04-25 08:13:13.000 115 33844.93 285.25 17103.14 88888.00 2019-04-25 08:13:14.000 115 33844.92 285.21 17103.12 88888.00 2019-04-25 08:13:15.000 115 33844.91 285.21 17103.17 37922.21 2019-04-25 08:13:16.000 115 33844.92 285.23 17103.19 88888.00 2019-04-25 08:13:17.000 115 33844.92 285.26 17103.15 88888.00 2019-04-25 08:13:18.000 115 33844.93 285.25 17103.13 88888.00 2019-04-25 08:13:19.000 115 33844.92 285.22 17103.17 88888.00 2019-04-25 08:13:20.000 115 33844.92 285.24 17103.23 37922.28 2019-04-25 08:13:21.000 115 33844.91 285.23 17103.24 88888.00 2019-04-25 08:13:22.000 115 33844.91 285.29 17103.17 88888.00 2019-04-25 08:13:23.000 115 33844.89 285.33 17103.21 88888.00 2019-04-25 08:13:24.000 115 33844.83 285.34 17103.15 88888.00 2019-04-25 08:13:25.000 115 33844.82 285.34 17103.16 37922.20 2019-04-25 08:13:26.000 115 33844.82 285.31 17103.14 88888.00 2019-04-25 08:13:27.000 115 33844.77 285.29 17103.15 88888.00 2019-04-25 08:13:28.000 115 33844.77 285.31 17103.14 88888.00 2019-04-25 08:13:29.000 115 33844.77 285.33 17103.12 88888.00 2019-04-25 08:13:30.000 115 33844.75 285.34 17103.13 37921.99 2019-04-25 08:13:31.000 115 33844.76 285.30 17103.08 88888.00 2019-04-25 08:13:32.000 115 33844.76 285.28 17103.09 88888.00 2019-04-25 08:13:33.000 115 33844.76 285.31 17103.13 88888.00 2019-04-25 08:13:34.000 115 33844.76 285.33 17103.12 88888.00 2019-04-25 08:13:35.000 115 33844.77 285.31 17103.15 37922.10 2019-04-25 08:13:36.000 115 33844.77 285.30 17103.09 88888.00 2019-04-25 08:13:37.000 115 33844.79 285.29 17103.11 88888.00 2019-04-25 08:13:38.000 115 33844.83 285.27 17103.12 88888.00 2019-04-25 08:13:39.000 115 33844.85 285.21 17103.13 88888.00 2019-04-25 08:13:40.000 115 33844.88 285.23 17103.14 37922.09 2019-04-25 08:13:41.000 115 33844.89 285.25 17103.13 88888.00 2019-04-25 08:13:42.000 115 33844.88 285.26 17103.11 88888.00 2019-04-25 08:13:43.000 115 33844.88 285.26 17103.16 88888.00 2019-04-25 08:13:44.000 115 33844.88 285.29 17103.17 88888.00 2019-04-25 08:13:45.000 115 33844.91 285.25 17103.14 37922.09 2019-04-25 08:13:46.000 115 33844.92 285.22 17103.12 88888.00 2019-04-25 08:13:47.000 115 33844.95 285.23 17103.12 88888.00 2019-04-25 08:13:48.000 115 33844.96 285.20 17103.13 88888.00 2019-04-25 08:13:49.000 115 33844.97 285.24 17103.15 88888.00 2019-04-25 08:13:50.000 115 33845.01 285.24 17103.16 37922.07 2019-04-25 08:13:51.000 115 33844.98 285.21 17103.11 88888.00 2019-04-25 08:13:52.000 115 33844.97 285.20 17103.06 88888.00 2019-04-25 08:13:53.000 115 33844.98 285.18 17103.07 88888.00 2019-04-25 08:13:54.000 115 33845.02 285.14 17103.05 88888.00 2019-04-25 08:13:55.000 115 33845.02 285.16 17103.08 37922.11 2019-04-25 08:13:56.000 115 33845.06 285.18 17103.09 88888.00 2019-04-25 08:13:57.000 115 33845.03 285.20 17103.13 88888.00 2019-04-25 08:13:58.000 115 33845.04 285.16 17103.09 88888.00 2019-04-25 08:13:59.000 115 33845.09 285.16 17103.11 88888.00 2019-04-25 08:14:00.000 115 33845.10 285.18 17103.12 37922.19 2019-04-25 08:14:01.000 115 33845.13 285.15 17103.08 88888.00 2019-04-25 08:14:02.000 115 33845.10 285.11 17103.05 88888.00 2019-04-25 08:14:03.000 115 33845.10 285.16 17103.04 88888.00 2019-04-25 08:14:04.000 115 33845.12 285.16 17103.05 88888.00 2019-04-25 08:14:05.000 115 33845.13 285.15 17103.06 37922.28 2019-04-25 08:14:06.000 115 33845.15 285.19 17103.09 88888.00 2019-04-25 08:14:07.000 115 33845.14 285.22 17103.06 88888.00 2019-04-25 08:14:08.000 115 33845.16 285.24 17103.06 88888.00 2019-04-25 08:14:09.000 115 33845.16 285.27 17103.07 88888.00 2019-04-25 08:14:10.000 115 33845.12 285.24 17103.05 37922.28 2019-04-25 08:14:11.000 115 33845.07 285.22 17103.05 88888.00 2019-04-25 08:14:12.000 115 33845.04 285.22 17103.02 88888.00 2019-04-25 08:14:13.000 115 33845.08 285.26 17103.01 88888.00 2019-04-25 08:14:14.000 115 33845.06 285.29 17103.06 88888.00 2019-04-25 08:14:15.000 115 33845.03 285.32 17103.09 37922.29 2019-04-25 08:14:16.000 115 33845.05 285.30 17103.06 88888.00 2019-04-25 08:14:17.000 115 33845.07 285.28 17103.04 88888.00 2019-04-25 08:14:18.000 115 33845.05 285.30 17103.10 88888.00 2019-04-25 08:14:19.000 115 33845.04 285.29 17103.11 88888.00 2019-04-25 08:14:20.000 115 33845.04 285.33 17103.07 37922.20 2019-04-25 08:14:21.000 115 33845.07 285.36 17103.07 88888.00 2019-04-25 08:14:22.000 115 33845.11 285.34 17103.09 88888.00 2019-04-25 08:14:23.000 115 33845.13 285.30 17103.06 88888.00 2019-04-25 08:14:24.000 115 33845.09 285.30 17103.02 88888.00 2019-04-25 08:14:25.000 115 33845.10 285.29 17103.02 37922.22 2019-04-25 08:14:26.000 115 33845.11 285.29 17103.03 88888.00 2019-04-25 08:14:27.000 115 33845.14 285.29 17103.00 88888.00 2019-04-25 08:14:28.000 115 33845.13 285.25 17103.01 88888.00 2019-04-25 08:14:29.000 115 33845.14 285.26 17103.03 88888.00 2019-04-25 08:14:30.000 115 33845.15 285.26 17103.03 37922.30 2019-04-25 08:14:31.000 115 33845.19 285.29 17103.04 88888.00 2019-04-25 08:14:32.000 115 33845.20 285.29 17103.06 88888.00 2019-04-25 08:14:33.000 115 33845.19 285.26 17103.05 88888.00 2019-04-25 08:14:34.000 115 33845.22 285.25 17103.01 88888.00 2019-04-25 08:14:35.000 115 33845.27 285.24 17103.02 37922.21 2019-04-25 08:14:36.000 115 33845.30 285.30 17103.01 88888.00 2019-04-25 08:14:37.000 115 33845.33 285.26 17102.98 88888.00 2019-04-25 08:14:38.000 115 33845.32 285.26 17102.95 88888.00 2019-04-25 08:14:39.000 115 33845.34 285.29 17102.95 88888.00 2019-04-25 08:14:40.000 115 33845.39 285.31 17103.00 37922.38 2019-04-25 08:14:41.000 115 33845.39 285.28 17103.00 88888.00 2019-04-25 08:14:42.000 115 33845.36 285.28 17102.96 88888.00 2019-04-25 08:14:43.000 115 33845.38 285.27 17103.01 88888.00 2019-04-25 08:14:44.000 115 33845.39 285.28 17102.98 88888.00 2019-04-25 08:14:45.000 115 33845.36 285.25 17102.94 37922.35 2019-04-25 08:14:46.000 115 33845.34 285.26 17102.93 88888.00 2019-04-25 08:14:47.000 115 33845.33 285.30 17102.98 88888.00 2019-04-25 08:14:48.000 115 33845.32 285.29 17102.95 88888.00 2019-04-25 08:14:49.000 115 33845.34 285.26 17102.91 88888.00 2019-04-25 08:14:50.000 115 33845.34 285.24 17102.92 37922.34 2019-04-25 08:14:51.000 115 33845.38 285.27 17102.90 88888.00 2019-04-25 08:14:52.000 115 33845.33 285.26 17102.92 88888.00 2019-04-25 08:14:53.000 115 33845.34 285.27 17102.99 88888.00 2019-04-25 08:14:54.000 115 33845.34 285.27 17102.96 88888.00 2019-04-25 08:14:55.000 115 33845.30 285.24 17102.93 37922.42 2019-04-25 08:14:56.000 115 33845.30 285.24 17102.93 88888.00 2019-04-25 08:14:57.000 115 33845.30 285.27 17102.94 88888.00 2019-04-25 08:14:58.000 115 33845.25 285.23 17102.89 88888.00 2019-04-25 08:14:59.000 115 33845.28 285.26 17102.96 88888.00 2019-04-25 08:15:00.000 115 33845.32 285.30 17102.95 37922.34 2019-04-25 08:15:01.000 115 33845.34 285.30 17102.94 88888.00 2019-04-25 08:15:02.000 115 33845.33 285.32 17102.96 88888.00 2019-04-25 08:15:03.000 115 33845.32 285.33 17102.93 88888.00 2019-04-25 08:15:04.000 115 33845.31 285.32 17102.89 88888.00 2019-04-25 08:15:05.000 115 33845.29 285.35 17102.92 37922.42 2019-04-25 08:15:06.000 115 33845.31 285.37 17102.90 88888.00 2019-04-25 08:15:07.000 115 33845.30 285.36 17102.87 88888.00 2019-04-25 08:15:08.000 115 33845.30 285.38 17102.87 88888.00 2019-04-25 08:15:09.000 115 33845.29 285.40 17102.83 88888.00 2019-04-25 08:15:10.000 115 33845.30 285.46 17102.85 37922.31 2019-04-25 08:15:11.000 115 33845.31 285.47 17102.86 88888.00 2019-04-25 08:15:12.000 115 33845.29 285.50 17102.83 88888.00 2019-04-25 08:15:13.000 115 33845.26 285.50 17102.82 88888.00 2019-04-25 08:15:14.000 115 33845.29 285.50 17102.86 88888.00 2019-04-25 08:15:15.000 115 33845.36 285.48 17102.85 37922.39 2019-04-25 08:15:16.000 115 33845.37 285.51 17102.80 88888.00 2019-04-25 08:15:17.000 115 33845.39 285.53 17102.81 88888.00 2019-04-25 08:15:18.000 115 33845.41 285.54 17102.84 88888.00 2019-04-25 08:15:19.000 115 33845.44 285.51 17102.83 88888.00 2019-04-25 08:15:20.000 115 33845.42 285.45 17102.81 37922.44 2019-04-25 08:15:21.000 115 33845.46 285.46 17102.79 88888.00 2019-04-25 08:15:22.000 115 33845.49 285.43 17102.77 88888.00 2019-04-25 08:15:23.000 115 33845.48 285.39 17102.78 88888.00 2019-04-25 08:15:24.000 115 33845.48 285.37 17102.78 88888.00 2019-04-25 08:15:25.000 115 33845.48 285.39 17102.77 37922.50 2019-04-25 08:15:26.000 115 33845.47 285.38 17102.73 88888.00 2019-04-25 08:15:27.000 115 33845.47 285.37 17102.75 88888.00 2019-04-25 08:15:28.000 115 33845.47 285.36 17102.77 88888.00 2019-04-25 08:15:29.000 115 33845.50 285.31 17102.75 88888.00 2019-04-25 08:15:30.000 115 33845.52 285.33 17102.74 37922.42 2019-04-25 08:15:31.000 115 33845.53 285.32 17102.72 88888.00 2019-04-25 08:15:32.000 115 33845.54 285.33 17102.75 88888.00 2019-04-25 08:15:33.000 115 33845.53 285.32 17102.75 88888.00 2019-04-25 08:15:34.000 115 33845.53 285.36 17102.71 88888.00 2019-04-25 08:15:35.000 115 33845.52 285.40 17102.69 37922.53 2019-04-25 08:15:36.000 115 33845.53 285.42 17102.72 88888.00 2019-04-25 08:15:37.000 115 33845.50 285.45 17102.74 88888.00 2019-04-25 08:15:38.000 115 33845.51 285.48 17102.75 88888.00 2019-04-25 08:15:39.000 115 33845.55 285.47 17102.71 88888.00 2019-04-25 08:15:40.000 115 33845.57 285.49 17102.77 37922.51 2019-04-25 08:15:41.000 115 33845.58 285.49 17102.79 88888.00 2019-04-25 08:15:42.000 115 33845.57 285.48 17102.77 88888.00 2019-04-25 08:15:43.000 115 33845.55 285.49 17102.77 88888.00 2019-04-25 08:15:44.000 115 33845.53 285.48 17102.71 88888.00 2019-04-25 08:15:45.000 115 33845.53 285.51 17102.73 37922.62 2019-04-25 08:15:46.000 115 33845.54 285.50 17102.72 88888.00 2019-04-25 08:15:47.000 115 33845.55 285.49 17102.70 88888.00 2019-04-25 08:15:48.000 115 33845.55 285.48 17102.68 88888.00 2019-04-25 08:15:49.000 115 33845.55 285.47 17102.71 88888.00 2019-04-25 08:15:50.000 115 33845.56 285.50 17102.71 37922.60 2019-04-25 08:15:51.000 115 33845.56 285.46 17102.71 88888.00 2019-04-25 08:15:52.000 115 33845.54 285.46 17102.69 88888.00 2019-04-25 08:15:53.000 115 33845.56 285.47 17102.71 88888.00 2019-04-25 08:15:54.000 115 33845.57 285.44 17102.69 88888.00 2019-04-25 08:15:55.000 115 33845.61 285.43 17102.69 37922.56 2019-04-25 08:15:56.000 115 33845.61 285.40 17102.70 88888.00 2019-04-25 08:15:57.000 115 33845.64 285.38 17102.69 88888.00 2019-04-25 08:15:58.000 115 33845.66 285.39 17102.66 88888.00 2019-04-25 08:15:59.000 115 33845.69 285.40 17102.68 88888.00 2019-04-25 08:16:00.000 115 33845.71 285.37 17102.71 37922.65 2019-04-25 08:16:01.000 115 33845.74 285.35 17102.73 88888.00 2019-04-25 08:16:02.000 115 33845.79 285.32 17102.73 88888.00 2019-04-25 08:16:03.000 115 33845.82 285.31 17102.73 88888.00 2019-04-25 08:16:04.000 115 33845.87 285.32 17102.70 88888.00 2019-04-25 08:16:05.000 115 33845.96 285.34 17102.73 37922.64 2019-04-25 08:16:06.000 115 33845.95 285.32 17102.74 88888.00 2019-04-25 08:16:07.000 115 33846.00 285.33 17102.71 88888.00 2019-04-25 08:16:08.000 115 33846.05 285.31 17102.68 88888.00 2019-04-25 08:16:09.000 115 33846.03 285.23 17102.68 88888.00 2019-04-25 08:16:10.000 115 33846.06 285.20 17102.67 37922.82 2019-04-25 08:16:11.000 115 33846.09 285.18 17102.62 88888.00 2019-04-25 08:16:12.000 115 33846.11 285.18 17102.67 88888.00 2019-04-25 08:16:13.000 115 33846.14 285.16 17102.65 88888.00 2019-04-25 08:16:14.000 115 33846.17 285.15 17102.64 88888.00 2019-04-25 08:16:15.000 115 33846.20 285.13 17102.62 37922.99 2019-04-25 08:16:16.000 115 33846.22 285.13 17102.61 88888.00 2019-04-25 08:16:17.000 115 33846.22 285.17 17102.65 88888.00 2019-04-25 08:16:18.000 115 33846.20 285.17 17102.62 88888.00 2019-04-25 08:16:19.000 115 33846.22 285.17 17102.61 88888.00 2019-04-25 08:16:20.000 115 33846.25 285.22 17102.60 37923.15 2019-04-25 08:16:21.000 115 33846.27 285.25 17102.59 88888.00 2019-04-25 08:16:22.000 115 33846.30 285.26 17102.62 88888.00 2019-04-25 08:16:23.000 115 33846.29 285.29 17102.61 88888.00 2019-04-25 08:16:24.000 115 33846.31 285.30 17102.57 88888.00 2019-04-25 08:16:25.000 115 33846.35 285.29 17102.56 37923.10 2019-04-25 08:16:26.000 115 33846.32 285.30 17102.57 88888.00 2019-04-25 08:16:27.000 115 33846.33 285.31 17102.58 88888.00 2019-04-25 08:16:28.000 115 33846.32 285.28 17102.61 88888.00 2019-04-25 08:16:29.000 115 33846.33 285.29 17102.60 88888.00 2019-04-25 08:16:30.000 115 33846.31 285.33 17102.63 37923.11 2019-04-25 08:16:31.000 115 33846.26 285.35 17102.57 88888.00 2019-04-25 08:16:32.000 115 33846.27 285.38 17102.59 88888.00 2019-04-25 08:16:33.000 115 33846.28 285.35 17102.60 88888.00 2019-04-25 08:16:34.000 115 33846.31 285.34 17102.57 88888.00 2019-04-25 08:16:35.000 115 33846.30 285.35 17102.58 37923.14 2019-04-25 08:16:36.000 115 33846.29 285.37 17102.60 88888.00 2019-04-25 08:16:37.000 115 33846.31 285.36 17102.56 88888.00 2019-04-25 08:16:38.000 115 33846.29 285.35 17102.60 88888.00 2019-04-25 08:16:39.000 115 33846.28 285.33 17102.60 88888.00 2019-04-25 08:16:40.000 115 33846.30 285.38 17102.58 37923.09 2019-04-25 08:16:41.000 115 33846.28 285.39 17102.59 88888.00 2019-04-25 08:16:42.000 115 33846.28 285.36 17102.58 88888.00 2019-04-25 08:16:43.000 115 33846.29 285.33 17102.56 88888.00 2019-04-25 08:16:44.000 115 33846.33 285.33 17102.57 88888.00 2019-04-25 08:16:45.000 115 33846.37 285.31 17102.54 37923.07 2019-04-25 08:16:46.000 115 33846.40 285.32 17102.56 88888.00 2019-04-25 08:16:47.000 115 33846.42 285.31 17102.58 88888.00 2019-04-25 08:16:48.000 115 33846.44 285.30 17102.55 88888.00 2019-04-25 08:16:49.000 115 33846.45 285.26 17102.57 88888.00 2019-04-25 08:16:50.000 115 33846.49 285.27 17102.56 37923.17 2019-04-25 08:16:51.000 115 33846.49 285.25 17102.54 88888.00 2019-04-25 08:16:52.000 115 33846.54 285.26 17102.55 88888.00 2019-04-25 08:16:53.000 115 33846.59 285.24 17102.52 88888.00 2019-04-25 08:16:54.000 115 33846.54 285.25 17102.50 88888.00 2019-04-25 08:16:55.000 115 33846.55 285.26 17102.49 37923.31 2019-04-25 08:16:56.000 115 33846.58 285.22 17102.49 88888.00 2019-04-25 08:16:57.000 115 33846.62 285.25 17102.50 88888.00 2019-04-25 08:16:58.000 115 33846.63 285.28 17102.48 88888.00 2019-04-25 08:16:59.000 115 33846.66 285.31 17102.47 88888.00 2019-04-25 08:17:00.000 115 33846.70 285.29 17102.48 37923.48 2019-04-25 08:17:01.000 115 33846.67 285.29 17102.49 88888.00 2019-04-25 08:17:02.000 115 33846.69 285.31 17102.48 88888.00 2019-04-25 08:17:03.000 115 33846.72 285.30 17102.45 88888.00 2019-04-25 08:17:04.000 115 33846.73 285.28 17102.47 88888.00 2019-04-25 08:17:05.000 115 33846.76 285.27 17102.51 37923.43 2019-04-25 08:17:06.000 115 33846.75 285.22 17102.49 88888.00 2019-04-25 08:17:07.000 115 33846.74 285.24 17102.51 88888.00 2019-04-25 08:17:08.000 115 33846.72 285.24 17102.50 88888.00 2019-04-25 08:17:09.000 115 33846.73 285.23 17102.47 88888.00 2019-04-25 08:17:10.000 115 33846.70 285.23 17102.45 37923.50 2019-04-25 08:17:11.000 115 33846.74 285.21 17102.44 88888.00 2019-04-25 08:17:12.000 115 33846.76 285.26 17102.48 88888.00 2019-04-25 08:17:13.000 115 33846.77 285.28 17102.45 88888.00 2019-04-25 08:17:14.000 115 33846.79 285.30 17102.47 88888.00 2019-04-25 08:17:15.000 115 33846.82 285.31 17102.49 37923.41 2019-04-25 08:17:16.000 115 33846.83 285.30 17102.50 88888.00 2019-04-25 08:17:17.000 115 33846.81 285.32 17102.53 88888.00 2019-04-25 08:17:18.000 115 33846.81 285.33 17102.52 88888.00 2019-04-25 08:17:19.000 115 33846.79 285.34 17102.50 88888.00 2019-04-25 08:17:20.000 115 33846.76 285.34 17102.47 37923.49 2019-04-25 08:17:21.000 115 33846.74 285.35 17102.42 88888.00 2019-04-25 08:17:22.000 115 33846.74 285.37 17102.48 88888.00 2019-04-25 08:17:23.000 115 33846.73 285.35 17102.47 88888.00 2019-04-25 08:17:24.000 115 33846.69 285.34 17102.45 88888.00 2019-04-25 08:17:25.000 115 33846.70 285.33 17102.44 37923.37 2019-04-25 08:17:26.000 115 33846.67 285.35 17102.45 88888.00 2019-04-25 08:17:27.000 115 33846.66 285.37 17102.45 88888.00 2019-04-25 08:17:28.000 115 33846.70 285.40 17102.45 88888.00 2019-04-25 08:17:29.000 115 33846.66 285.38 17102.47 88888.00 2019-04-25 08:17:30.000 115 33846.61 285.35 17102.43 37923.44 2019-04-25 08:17:31.000 115 33846.61 285.32 17102.46 88888.00 2019-04-25 08:17:32.000 115 33846.62 285.35 17102.42 88888.00 2019-04-25 08:17:33.000 115 33846.65 285.35 17102.39 88888.00 2019-04-25 08:17:34.000 115 33846.67 285.34 17102.38 88888.00 2019-04-25 08:17:35.000 115 33846.70 285.37 17102.40 37923.32 2019-04-25 08:17:36.000 115 33846.72 285.38 17102.45 88888.00 2019-04-25 08:17:37.000 115 33846.76 285.36 17102.44 88888.00 2019-04-25 08:17:38.000 115 33846.76 285.32 17102.38 88888.00 2019-04-25 08:17:39.000 115 33846.78 285.26 17102.37 88888.00 2019-04-25 08:17:40.000 115 33846.84 285.29 17102.39 37923.50 2019-04-25 08:17:41.000 115 33846.92 285.34 17102.39 88888.00 2019-04-25 08:17:42.000 115 33846.90 285.32 17102.36 88888.00 2019-04-25 08:17:43.000 115 33846.93 285.29 17102.35 88888.00 2019-04-25 08:17:44.000 115 33846.97 285.30 17102.41 88888.00 2019-04-25 08:17:45.000 115 33846.97 285.28 17102.40 37923.50 2019-04-25 08:17:46.000 115 33846.96 285.27 17102.38 88888.00 2019-04-25 08:17:47.000 115 33847.00 285.25 17102.35 88888.00 2019-04-25 08:17:48.000 115 33847.03 285.22 17102.34 88888.00 2019-04-25 08:17:49.000 115 33846.99 285.17 17102.36 88888.00 2019-04-25 08:17:50.000 115 33847.04 285.12 17102.37 37923.62 2019-04-25 08:17:51.000 115 33847.07 285.17 17102.36 88888.00 2019-04-25 08:17:52.000 115 33847.06 285.19 17102.34 88888.00 2019-04-25 08:17:53.000 115 33847.05 285.19 17102.36 88888.00 2019-04-25 08:17:54.000 115 33846.99 285.22 17102.36 88888.00 2019-04-25 08:17:55.000 115 33847.00 285.23 17102.39 37923.68 2019-04-25 08:17:56.000 115 33846.98 285.22 17102.33 88888.00 2019-04-25 08:17:57.000 115 33846.93 285.19 17102.33 88888.00 2019-04-25 08:17:58.000 115 33846.97 285.18 17102.37 88888.00 2019-04-25 08:17:59.000 115 33846.94 285.22 17102.33 88888.00 2019-04-25 08:18:00.000 115 33846.94 285.20 17102.36 37923.57 2019-04-25 08:18:01.000 115 33846.95 285.21 17102.39 88888.00 2019-04-25 08:18:02.000 115 33846.90 285.18 17102.35 88888.00 2019-04-25 08:18:03.000 115 33846.92 285.17 17102.29 88888.00 2019-04-25 08:18:04.000 115 33846.93 285.17 17102.32 88888.00 2019-04-25 08:18:05.000 115 33846.94 285.15 17102.33 37923.64 2019-04-25 08:18:06.000 115 33846.93 285.16 17102.34 88888.00 2019-04-25 08:18:07.000 115 33846.93 285.17 17102.38 88888.00 2019-04-25 08:18:08.000 115 33846.92 285.17 17102.35 88888.00 2019-04-25 08:18:09.000 115 33846.93 285.15 17102.35 88888.00 2019-04-25 08:18:10.000 115 33846.97 285.16 17102.32 37923.63 2019-04-25 08:18:11.000 115 33847.02 285.19 17102.36 88888.00 2019-04-25 08:18:12.000 115 33847.03 285.23 17102.33 88888.00 2019-04-25 08:18:13.000 115 33847.04 285.24 17102.35 88888.00 2019-04-25 08:18:14.000 115 33847.08 285.21 17102.36 88888.00 2019-04-25 08:18:15.000 115 33847.09 285.24 17102.35 37923.62 2019-04-25 08:18:16.000 115 33847.12 285.23 17102.33 88888.00 2019-04-25 08:18:17.000 115 33847.15 285.22 17102.34 88888.00 2019-04-25 08:18:18.000 115 33847.15 285.21 17102.34 88888.00 2019-04-25 08:18:19.000 115 33847.17 285.18 17102.32 88888.00 2019-04-25 08:18:20.000 115 33847.19 285.17 17102.35 37923.82 2019-04-25 08:18:21.000 115 33847.23 285.18 17102.33 88888.00 2019-04-25 08:18:22.000 115 33847.23 285.17 17102.32 88888.00 2019-04-25 08:18:23.000 115 33847.22 285.12 17102.35 88888.00 2019-04-25 08:18:24.000 115 33847.27 285.13 17102.38 88888.00 2019-04-25 08:18:25.000 115 33847.27 285.15 17102.36 37923.83 2019-04-25 08:18:26.000 115 33847.25 285.15 17102.32 88888.00 2019-04-25 08:18:27.000 115 33847.26 285.17 17102.32 88888.00 2019-04-25 08:18:28.000 115 33847.28 285.17 17102.28 88888.00 2019-04-25 08:18:29.000 115 33847.33 285.17 17102.34 88888.00 2019-04-25 08:18:30.000 115 33847.38 285.20 17102.35 37923.93 2019-04-25 08:18:31.000 115 33847.37 285.20 17102.34 88888.00 2019-04-25 08:18:32.000 115 33847.34 285.21 17102.33 88888.00 2019-04-25 08:18:33.000 115 33847.36 285.18 17102.34 88888.00 2019-04-25 08:18:34.000 115 33847.39 285.18 17102.31 88888.00 2019-04-25 08:18:35.000 115 33847.37 285.20 17102.28 37923.96 2019-04-25 08:18:36.000 115 33847.37 285.20 17102.26 88888.00 2019-04-25 08:18:37.000 115 33847.41 285.20 17102.30 88888.00 2019-04-25 08:18:38.000 115 33847.45 285.18 17102.32 88888.00 2019-04-25 08:18:39.000 115 33847.42 285.18 17102.29 88888.00 2019-04-25 08:18:40.000 115 33847.46 285.18 17102.22 37923.90 2019-04-25 08:18:41.000 115 33847.49 285.17 17102.21 88888.00 2019-04-25 08:18:42.000 115 33847.52 285.16 17102.21 88888.00 2019-04-25 08:18:43.000 115 33847.51 285.13 17102.23 88888.00 2019-04-25 08:18:44.000 115 33847.53 285.12 17102.24 88888.00 2019-04-25 08:18:45.000 115 33847.52 285.13 17102.23 37924.00 2019-04-25 08:18:46.000 115 33847.54 285.12 17102.26 88888.00 2019-04-25 08:18:47.000 115 33847.56 285.11 17102.21 88888.00 2019-04-25 08:18:48.000 115 33847.59 285.05 17102.22 88888.00 2019-04-25 08:18:49.000 115 33847.58 285.09 17102.25 88888.00 2019-04-25 08:18:50.000 115 33847.60 285.11 17102.25 37924.13 2019-04-25 08:18:51.000 115 33847.63 285.07 17102.26 88888.00 2019-04-25 08:18:52.000 115 33847.63 285.07 17102.30 88888.00 2019-04-25 08:18:53.000 115 33847.62 285.05 17102.27 88888.00 2019-04-25 08:18:54.000 115 33847.63 285.04 17102.31 88888.00 2019-04-25 08:18:55.000 115 33847.67 285.06 17102.32 37924.24 2019-04-25 08:18:56.000 115 33847.66 285.02 17102.29 88888.00 2019-04-25 08:18:57.000 115 33847.69 285.01 17102.32 88888.00 2019-04-25 08:18:58.000 115 33847.71 285.00 17102.28 88888.00 2019-04-25 08:18:59.000 115 33847.72 284.97 17102.25 88888.00 2019-04-25 08:19:00.000 115 33847.76 285.03 17102.24 37924.27 2019-04-25 08:19:01.000 115 33847.76 285.00 17102.26 88888.00 2019-04-25 08:19:02.000 115 33847.76 284.99 17102.19 88888.00 2019-04-25 08:19:03.000 115 33847.77 284.98 17102.22 88888.00 2019-04-25 08:19:04.000 115 33847.78 285.03 17102.21 88888.00 2019-04-25 08:19:05.000 115 33847.79 285.05 17102.20 37924.27 2019-04-25 08:19:06.000 115 33847.79 285.04 17102.23 88888.00 2019-04-25 08:19:07.000 115 33847.82 285.08 17102.24 88888.00 2019-04-25 08:19:08.000 115 33847.82 285.06 17102.23 88888.00 2019-04-25 08:19:09.000 115 33847.82 285.07 17102.18 88888.00 2019-04-25 08:19:10.000 115 33847.88 285.09 17102.17 37924.37 2019-04-25 08:19:11.000 115 33847.86 285.11 17102.20 88888.00 2019-04-25 08:19:12.000 115 33847.84 285.07 17102.20 88888.00 2019-04-25 08:19:13.000 115 33847.89 285.11 17102.20 88888.00 2019-04-25 08:19:14.000 115 33847.93 285.11 17102.19 88888.00 2019-04-25 08:19:15.000 115 33847.95 285.06 17102.20 37924.31 2019-04-25 08:19:16.000 115 33847.94 285.08 17102.20 88888.00 2019-04-25 08:19:17.000 115 33847.93 285.11 17102.19 88888.00 2019-04-25 08:19:18.000 115 33847.87 285.10 17102.14 88888.00 2019-04-25 08:19:19.000 115 33847.86 285.09 17102.17 88888.00 2019-04-25 08:19:20.000 115 33847.85 285.02 17102.14 37924.33 2019-04-25 08:19:21.000 115 33847.85 285.03 17102.14 88888.00 2019-04-25 08:19:22.000 115 33847.84 285.06 17102.17 88888.00 2019-04-25 08:19:23.000 115 33847.85 285.08 17102.15 88888.00 2019-04-25 08:19:24.000 115 33847.84 285.08 17102.19 88888.00 2019-04-25 08:19:25.000 115 33847.84 285.07 17102.19 37924.37 2019-04-25 08:19:26.000 115 33847.88 285.03 17102.20 88888.00 2019-04-25 08:19:27.000 115 33847.84 285.02 17102.15 88888.00 2019-04-25 08:19:28.000 115 33847.83 285.05 17102.19 88888.00 2019-04-25 08:19:29.000 115 33847.84 285.05 17102.22 88888.00 2019-04-25 08:19:30.000 115 33847.85 285.04 17102.24 37924.44 2019-04-25 08:19:31.000 115 33847.91 285.03 17102.21 88888.00 2019-04-25 08:19:32.000 115 33847.87 285.02 17102.18 88888.00 2019-04-25 08:19:33.000 115 33847.94 285.02 17102.19 88888.00 2019-04-25 08:19:34.000 115 33847.94 285.04 17102.16 88888.00 2019-04-25 08:19:35.000 115 33847.98 285.03 17102.11 37924.39 2019-04-25 08:19:36.000 115 33848.01 285.00 17102.15 88888.00 2019-04-25 08:19:37.000 115 33848.02 284.99 17102.17 88888.00 2019-04-25 08:19:38.000 115 33848.04 284.98 17102.20 88888.00 2019-04-25 08:19:39.000 115 33848.07 284.97 17102.18 88888.00 2019-04-25 08:19:40.000 115 33848.13 284.97 17102.18 37924.49 2019-04-25 08:19:41.000 115 33848.15 284.98 17102.15 88888.00 2019-04-25 08:19:42.000 115 33848.19 285.00 17102.16 88888.00 2019-04-25 08:19:43.000 115 33848.17 285.00 17102.20 88888.00 2019-04-25 08:19:44.000 115 33848.18 285.03 17102.19 88888.00 2019-04-25 08:19:45.000 115 33848.18 285.04 17102.17 37924.57 2019-04-25 08:19:46.000 115 33848.20 285.06 17102.14 88888.00 2019-04-25 08:19:47.000 115 33848.25 285.01 17102.10 88888.00 2019-04-25 08:19:48.000 115 33848.25 284.98 17102.11 88888.00 2019-04-25 08:19:49.000 115 33848.22 284.99 17102.12 88888.00 2019-04-25 08:19:50.000 115 33848.24 285.00 17102.13 37924.69 2019-04-25 08:19:51.000 115 33848.21 284.97 17102.15 88888.00 2019-04-25 08:19:52.000 115 33848.22 284.94 17102.16 88888.00 2019-04-25 08:19:53.000 115 33848.20 284.93 17102.15 88888.00 2019-04-25 08:19:54.000 115 33848.21 284.94 17102.15 88888.00 2019-04-25 08:19:55.000 115 33848.19 284.96 17102.15 37924.64 2019-04-25 08:19:56.000 115 33848.18 284.93 17102.16 88888.00 2019-04-25 08:19:57.000 115 33848.19 284.94 17102.11 88888.00 2019-04-25 08:19:58.000 115 33848.19 284.96 17102.10 88888.00 2019-04-25 08:19:59.000 115 33848.20 284.95 17102.15 88888.00 2019-04-25 08:20:00.000 115 33848.21 284.91 17102.12 37924.70 2019-04-25 08:20:01.000 115 33848.22 284.87 17102.13 88888.00 2019-04-25 08:20:02.000 115 33848.26 284.87 17102.14 88888.00 2019-04-25 08:20:03.000 115 33848.26 284.87 17102.08 88888.00 2019-04-25 08:20:04.000 115 33848.25 284.85 17102.02 88888.00 2019-04-25 08:20:05.000 115 33848.25 284.83 17102.06 37924.67 2019-04-25 08:20:06.000 115 33848.27 284.80 17102.06 88888.00 2019-04-25 08:20:07.000 115 33848.26 284.82 17102.06 88888.00 2019-04-25 08:20:08.000 115 33848.27 284.82 17102.09 88888.00 2019-04-25 08:20:09.000 115 33848.28 284.87 17102.09 88888.00 2019-04-25 08:20:10.000 115 33848.29 284.92 17102.14 37924.70 2019-04-25 08:20:11.000 115 33848.30 284.91 17102.12 88888.00 2019-04-25 08:20:12.000 115 33848.25 284.89 17102.06 88888.00 2019-04-25 08:20:13.000 115 33848.22 284.88 17102.07 88888.00 2019-04-25 08:20:14.000 115 33848.25 284.90 17102.10 88888.00 2019-04-25 08:20:15.000 115 33848.21 284.91 17102.06 37924.61 2019-04-25 08:20:16.000 115 33848.18 284.97 17102.09 88888.00 2019-04-25 08:20:17.000 115 33848.19 284.94 17102.12 88888.00 2019-04-25 08:20:18.000 115 33848.20 284.89 17102.10 88888.00 2019-04-25 08:20:19.000 115 33848.25 284.87 17102.12 88888.00 2019-04-25 08:20:20.000 115 33848.26 284.85 17102.15 37924.63 2019-04-25 08:20:21.000 115 33848.25 284.89 17102.10 88888.00 2019-04-25 08:20:22.000 115 33848.26 284.90 17102.07 88888.00 2019-04-25 08:20:23.000 115 33848.31 284.89 17102.07 88888.00 2019-04-25 08:20:24.000 115 33848.29 284.87 17102.05 88888.00 2019-04-25 08:20:25.000 115 33848.30 284.88 17102.05 37924.60 2019-04-25 08:20:26.000 115 33848.30 284.89 17102.08 88888.00 2019-04-25 08:20:27.000 115 33848.31 284.93 17102.10 88888.00 2019-04-25 08:20:28.000 115 33848.29 284.92 17102.08 88888.00 2019-04-25 08:20:29.000 115 33848.25 284.87 17102.07 88888.00 2019-04-25 08:20:30.000 115 33848.25 284.88 17102.07 37924.71 2019-04-25 08:20:31.000 115 33848.25 284.89 17102.05 88888.00 2019-04-25 08:20:32.000 115 33848.27 284.91 17102.05 88888.00 2019-04-25 08:20:33.000 115 33848.29 284.89 17102.07 88888.00 2019-04-25 08:20:34.000 115 33848.29 284.87 17102.03 88888.00 2019-04-25 08:20:35.000 115 33848.32 284.89 17102.02 37924.62 2019-04-25 08:20:36.000 115 33848.33 284.88 17102.03 88888.00 2019-04-25 08:20:37.000 115 33848.34 284.88 17102.05 88888.00 2019-04-25 08:20:38.000 115 33848.35 284.91 17102.08 88888.00 2019-04-25 08:20:39.000 115 33848.39 284.90 17102.09 88888.00 2019-04-25 08:20:40.000 115 33848.40 284.88 17102.03 37924.69 2019-04-25 08:20:41.000 115 33848.43 284.89 17102.03 88888.00 2019-04-25 08:20:42.000 115 33848.41 284.93 17102.02 88888.00 2019-04-25 08:20:43.000 115 33848.36 284.90 17101.98 88888.00 2019-04-25 08:20:44.000 115 33848.40 284.89 17102.01 88888.00 2019-04-25 08:20:45.000 115 33848.43 284.90 17102.00 37924.77 2019-04-25 08:20:46.000 115 33848.44 284.88 17102.01 88888.00 2019-04-25 08:20:47.000 115 33848.41 284.86 17102.01 88888.00 2019-04-25 08:20:48.000 115 33848.43 284.86 17102.03 88888.00 2019-04-25 08:20:49.000 115 33848.46 284.86 17102.05 88888.00 2019-04-25 08:20:50.000 115 33848.50 284.82 17102.03 37924.81 2019-04-25 08:20:51.000 115 33848.54 284.83 17101.98 88888.00 2019-04-25 08:20:52.000 115 33848.56 284.84 17101.99 88888.00 2019-04-25 08:20:53.000 115 33848.56 284.80 17102.01 88888.00 2019-04-25 08:20:54.000 115 33848.56 284.78 17101.95 88888.00 2019-04-25 08:20:55.000 115 33848.59 284.81 17101.92 37924.95 2019-04-25 08:20:56.000 115 33848.58 284.84 17101.93 88888.00 2019-04-25 08:20:57.000 115 33848.58 284.84 17101.93 88888.00 2019-04-25 08:20:58.000 115 33848.58 284.80 17101.93 88888.00 2019-04-25 08:20:59.000 115 33848.62 284.82 17101.86 88888.00 2019-04-25 08:21:00.000 115 33848.62 284.80 17101.87 37924.95 2019-04-25 08:21:01.000 115 33848.62 284.81 17101.90 88888.00 2019-04-25 08:21:02.000 115 33848.64 284.83 17101.92 88888.00 2019-04-25 08:21:03.000 115 33848.64 284.85 17101.91 88888.00 2019-04-25 08:21:04.000 115 33848.63 284.79 17101.89 88888.00 2019-04-25 08:21:05.000 115 33848.65 284.78 17101.91 37925.00 2019-04-25 08:21:06.000 115 33848.65 284.75 17101.89 88888.00 2019-04-25 08:21:07.000 115 33848.68 284.75 17101.92 88888.00 2019-04-25 08:21:08.000 115 33848.72 284.78 17101.94 88888.00 2019-04-25 08:21:09.000 115 33848.74 284.76 17101.94 88888.00 2019-04-25 08:21:10.000 115 33848.73 284.77 17101.94 37925.10 2019-04-25 08:21:11.000 115 33848.73 284.80 17101.96 88888.00 2019-04-25 08:21:12.000 115 33848.74 284.74 17101.92 88888.00 2019-04-25 08:21:13.000 115 33848.74 284.74 17101.93 88888.00 2019-04-25 08:21:14.000 115 33848.75 284.72 17101.94 88888.00 2019-04-25 08:21:15.000 115 33848.72 284.76 17101.97 37925.01 2019-04-25 08:21:16.000 115 33848.67 284.75 17101.95 88888.00 2019-04-25 08:21:17.000 115 33848.66 284.71 17101.92 88888.00 2019-04-25 08:21:18.000 115 33848.63 284.68 17101.95 88888.00 2019-04-25 08:21:19.000 115 33848.61 284.65 17101.92 88888.00 2019-04-25 08:21:20.000 115 33848.60 284.64 17101.88 37925.07 2019-04-25 08:21:21.000 115 33848.59 284.66 17101.98 88888.00 2019-04-25 08:21:22.000 115 33848.55 284.62 17101.97 88888.00 2019-04-25 08:21:23.000 115 33848.54 284.63 17101.93 88888.00 2019-04-25 08:21:24.000 115 33848.54 284.61 17101.93 88888.00 2019-04-25 08:21:25.000 115 33848.57 284.62 17101.95 37924.93 2019-04-25 08:21:26.000 115 33848.56 284.62 17101.95 88888.00 2019-04-25 08:21:27.000 115 33848.61 284.62 17101.96 88888.00 2019-04-25 08:21:28.000 115 33848.61 284.60 17101.94 88888.00 2019-04-25 08:21:29.000 115 33848.64 284.61 17102.00 88888.00 2019-04-25 08:21:30.000 115 33848.64 284.58 17101.98 37924.94 2019-04-25 08:21:31.000 115 33848.66 284.56 17101.99 88888.00 2019-04-25 08:21:32.000 115 33848.73 284.61 17101.96 88888.00 2019-04-25 08:21:33.000 115 33848.78 284.56 17101.91 88888.00 2019-04-25 08:21:34.000 115 33848.79 284.56 17101.92 88888.00 2019-04-25 08:21:35.000 115 33848.84 284.56 17101.89 37925.08 2019-04-25 08:21:36.000 115 33848.89 284.53 17101.86 88888.00 2019-04-25 08:21:37.000 115 33848.87 284.52 17101.87 88888.00 2019-04-25 08:21:38.000 115 33848.91 284.52 17101.89 88888.00 2019-04-25 08:21:39.000 115 33848.93 284.54 17101.93 88888.00 2019-04-25 08:21:40.000 115 33848.89 284.49 17101.89 37925.23 2019-04-25 08:21:41.000 115 33848.89 284.48 17101.90 88888.00 2019-04-25 08:21:42.000 115 33848.92 284.47 17101.90 88888.00 2019-04-25 08:21:43.000 115 33848.95 284.43 17101.91 88888.00 2019-04-25 08:21:44.000 115 33848.96 284.42 17101.94 88888.00 2019-04-25 08:21:45.000 115 33848.96 284.47 17101.99 37925.16 2019-04-25 08:21:46.000 115 33848.94 284.48 17101.96 88888.00 2019-04-25 08:21:47.000 115 33848.96 284.47 17101.92 88888.00 2019-04-25 08:21:48.000 115 33848.96 284.43 17101.91 88888.00 2019-04-25 08:21:49.000 115 33848.98 284.51 17101.89 88888.00 2019-04-25 08:21:50.000 115 33849.00 284.50 17101.91 37925.23 2019-04-25 08:21:51.000 115 33848.96 284.52 17101.91 88888.00 2019-04-25 08:21:52.000 115 33848.96 284.51 17101.89 88888.00 2019-04-25 08:21:53.000 115 33849.01 284.56 17101.89 88888.00 2019-04-25 08:21:54.000 115 33849.04 284.56 17101.92 88888.00 2019-04-25 08:21:55.000 115 33849.03 284.53 17101.85 37925.23 2019-04-25 08:21:56.000 115 33849.05 284.55 17101.88 88888.00 2019-04-25 08:21:57.000 115 33849.07 284.55 17101.88 88888.00 2019-04-25 08:21:58.000 115 33849.07 284.54 17101.80 88888.00 2019-04-25 08:21:59.000 115 33849.09 284.53 17101.78 88888.00 2019-04-25 08:22:00.000 115 33849.09 284.51 17101.78 37925.37 2019-04-25 08:22:01.000 115 33849.10 284.50 17101.81 88888.00 2019-04-25 08:22:02.000 115 33849.12 284.49 17101.79 88888.00 2019-04-25 08:22:03.000 115 33849.07 284.50 17101.77 88888.00 2019-04-25 08:22:04.000 115 33849.04 284.47 17101.75 88888.00 2019-04-25 08:22:05.000 115 33849.04 284.47 17101.78 37925.25 2019-04-25 08:22:06.000 115 33849.05 284.44 17101.75 88888.00 2019-04-25 08:22:07.000 115 33849.02 284.44 17101.77 88888.00 2019-04-25 08:22:08.000 115 33848.97 284.49 17101.78 88888.00 2019-04-25 08:22:09.000 115 33848.95 284.51 17101.82 88888.00 2019-04-25 08:22:10.000 115 33848.98 284.51 17101.83 37925.29 2019-04-25 08:22:11.000 115 33849.00 284.50 17101.81 88888.00 2019-04-25 08:22:12.000 115 33848.98 284.56 17101.80 88888.00 2019-04-25 08:22:13.000 115 33848.96 284.55 17101.84 88888.00 2019-04-25 08:22:14.000 115 33848.97 284.50 17101.83 88888.00 2019-04-25 08:22:15.000 115 33849.02 284.48 17101.84 37925.14 2019-04-25 08:22:16.000 115 33848.99 284.44 17101.80 88888.00 2019-04-25 08:22:17.000 115 33849.00 284.40 17101.81 88888.00 2019-04-25 08:22:18.000 115 33849.00 284.41 17101.77 88888.00 2019-04-25 08:22:19.000 115 33849.05 284.35 17101.77 88888.00 2019-04-25 08:22:20.000 115 33849.07 284.33 17101.72 37925.25 2019-04-25 08:22:21.000 115 33849.07 284.33 17101.74 88888.00 2019-04-25 08:22:22.000 115 33849.11 284.30 17101.75 88888.00 2019-04-25 08:22:23.000 115 33849.15 284.32 17101.72 88888.00 2019-04-25 08:22:24.000 115 33849.19 284.27 17101.74 88888.00 2019-04-25 08:22:25.000 115 33849.16 284.23 17101.75 37925.28 2019-04-25 08:22:26.000 115 33849.21 284.31 17101.75 88888.00 2019-04-25 08:22:27.000 115 33849.22 284.32 17101.71 88888.00 2019-04-25 08:22:28.000 115 33849.24 284.28 17101.72 88888.00 2019-04-25 08:22:29.000 115 33849.20 284.24 17101.71 88888.00 2019-04-25 08:22:30.000 115 33849.20 284.19 17101.70 37925.40 2019-04-25 08:22:31.000 115 33849.25 284.15 17101.74 88888.00 2019-04-25 08:22:32.000 115 33849.24 284.17 17101.76 88888.00 2019-04-25 08:22:33.000 115 33849.30 284.21 17101.76 88888.00 2019-04-25 08:22:34.000 115 33849.34 284.21 17101.76 88888.00 2019-04-25 08:22:35.000 115 33849.35 284.21 17101.73 37925.39 2019-04-25 08:22:36.000 115 33849.35 284.20 17101.71 88888.00 2019-04-25 08:22:37.000 115 33849.35 284.23 17101.72 88888.00 2019-04-25 08:22:38.000 115 33849.38 284.22 17101.70 88888.00 2019-04-25 08:22:39.000 115 33849.39 284.19 17101.69 88888.00 2019-04-25 08:22:40.000 115 33849.41 284.20 17101.73 37925.45 2019-04-25 08:22:41.000 115 33849.39 284.24 17101.74 88888.00 2019-04-25 08:22:42.000 115 33849.38 284.27 17101.73 88888.00 2019-04-25 08:22:43.000 115 33849.38 284.26 17101.70 88888.00 2019-04-25 08:22:44.000 115 33849.36 284.29 17101.70 88888.00 2019-04-25 08:22:45.000 115 33849.38 284.28 17101.68 37925.40 2019-04-25 08:22:46.000 115 33849.40 284.30 17101.72 88888.00 2019-04-25 08:22:47.000 115 33849.40 284.34 17101.72 88888.00 2019-04-25 08:22:48.000 115 33849.44 284.32 17101.72 88888.00 2019-04-25 08:22:49.000 115 33849.42 284.28 17101.70 88888.00 2019-04-25 08:22:50.000 115 33849.41 284.30 17101.67 37925.45 2019-04-25 08:22:51.000 115 33849.41 284.32 17101.70 88888.00 2019-04-25 08:22:52.000 115 33849.42 284.30 17101.67 88888.00 2019-04-25 08:22:53.000 115 33849.40 284.28 17101.65 88888.00 2019-04-25 08:22:54.000 115 33849.42 284.28 17101.67 88888.00 2019-04-25 08:22:55.000 115 33849.47 284.30 17101.66 37925.42 2019-04-25 08:22:56.000 115 33849.47 284.29 17101.65 88888.00 2019-04-25 08:22:57.000 115 33849.50 284.32 17101.63 88888.00 2019-04-25 08:22:58.000 115 33849.49 284.27 17101.59 88888.00 2019-04-25 08:22:59.000 115 33849.53 284.22 17101.61 88888.00 2019-04-25 08:23:00.000 115 33849.54 284.22 17101.61 37925.40 2019-04-25 08:23:01.000 115 33849.53 284.18 17101.63 88888.00 2019-04-25 08:23:02.000 115 33849.58 284.20 17101.60 88888.00 2019-04-25 08:23:03.000 115 33849.55 284.22 17101.58 88888.00 2019-04-25 08:23:04.000 115 33849.53 284.25 17101.60 88888.00 2019-04-25 08:23:05.000 115 33849.51 284.26 17101.63 37925.50 2019-04-25 08:23:06.000 115 33849.51 284.22 17101.59 88888.00 2019-04-25 08:23:07.000 115 33849.51 284.16 17101.56 88888.00 2019-04-25 08:23:08.000 115 33849.52 284.19 17101.55 88888.00 2019-04-25 08:23:09.000 115 33849.51 284.20 17101.53 88888.00 2019-04-25 08:23:10.000 115 33849.53 284.20 17101.55 37925.60 2019-04-25 08:23:11.000 115 33849.56 284.24 17101.57 88888.00 2019-04-25 08:23:12.000 115 33849.52 284.20 17101.54 88888.00 2019-04-25 08:23:13.000 115 33849.54 284.18 17101.53 88888.00 2019-04-25 08:23:14.000 115 33849.56 284.20 17101.59 88888.00 2019-04-25 08:23:15.000 115 33849.53 284.14 17101.57 37925.61 2019-04-25 08:23:16.000 115 33849.48 284.10 17101.58 88888.00 2019-04-25 08:23:17.000 115 33849.52 284.11 17101.61 88888.00 2019-04-25 08:23:18.000 115 33849.51 284.11 17101.57 88888.00 2019-04-25 08:23:19.000 115 33849.49 284.10 17101.56 88888.00 2019-04-25 08:23:20.000 115 33849.56 284.12 17101.58 37925.52 2019-04-25 08:23:21.000 115 33849.62 284.12 17101.58 88888.00 2019-04-25 08:23:22.000 115 33849.60 284.09 17101.60 88888.00 2019-04-25 08:23:23.000 115 33849.58 284.07 17101.60 88888.00 2019-04-25 08:23:24.000 115 33849.57 284.05 17101.60 88888.00 2019-04-25 08:23:25.000 115 33849.58 284.03 17101.58 37925.63 2019-04-25 08:23:26.000 115 33849.62 284.05 17101.60 88888.00 2019-04-25 08:23:27.000 115 33849.62 284.05 17101.61 88888.00 2019-04-25 08:23:28.000 115 33849.63 284.03 17101.57 88888.00 2019-04-25 08:23:29.000 115 33849.64 284.02 17101.59 88888.00 2019-04-25 08:23:30.000 115 33849.69 284.01 17101.61 37925.51 2019-04-25 08:23:31.000 115 33849.64 284.02 17101.56 88888.00 2019-04-25 08:23:32.000 115 33849.65 284.03 17101.55 88888.00 2019-04-25 08:23:33.000 115 33849.67 284.06 17101.53 88888.00 2019-04-25 08:23:34.000 115 33849.66 284.02 17101.52 88888.00 2019-04-25 08:23:35.000 115 33849.65 284.04 17101.53 37925.58 2019-04-25 08:23:36.000 115 33849.65 284.00 17101.51 88888.00 2019-04-25 08:23:37.000 115 33849.66 284.01 17101.53 88888.00 2019-04-25 08:23:38.000 115 33849.66 284.05 17101.55 88888.00 2019-04-25 08:23:39.000 115 33849.66 284.05 17101.59 88888.00 2019-04-25 08:23:40.000 115 33849.67 284.01 17101.56 37925.52 2019-04-25 08:23:41.000 115 33849.67 284.02 17101.53 88888.00 2019-04-25 08:23:42.000 115 33849.63 284.02 17101.49 88888.00 2019-04-25 08:23:43.000 115 33849.63 284.03 17101.49 88888.00 2019-04-25 08:23:44.000 115 33849.63 284.02 17101.52 88888.00 2019-04-25 08:23:45.000 115 33849.60 284.02 17101.53 37925.49 2019-04-25 08:23:46.000 115 33849.54 284.00 17101.53 88888.00 2019-04-25 08:23:47.000 115 33849.53 283.98 17101.55 88888.00 2019-04-25 08:23:48.000 115 33849.56 283.97 17101.53 88888.00 2019-04-25 08:23:49.000 115 33849.54 283.97 17101.54 88888.00 2019-04-25 08:23:50.000 115 33849.53 283.97 17101.53 37925.47 2019-04-25 08:23:51.000 115 33849.56 283.96 17101.52 88888.00 2019-04-25 08:23:52.000 115 33849.55 283.93 17101.50 88888.00 2019-04-25 08:23:53.000 115 33849.56 283.92 17101.53 88888.00 2019-04-25 08:23:54.000 115 33849.55 283.94 17101.53 88888.00 2019-04-25 08:23:55.000 115 33849.55 283.93 17101.53 37925.52 2019-04-25 08:23:56.000 115 33849.52 283.90 17101.53 88888.00 2019-04-25 08:23:57.000 115 33849.53 283.89 17101.51 88888.00 2019-04-25 08:23:58.000 115 33849.56 283.86 17101.52 88888.00 2019-04-25 08:23:59.000 115 33849.58 283.85 17101.48 88888.00 2019-04-25 08:24:00.000 115 33849.60 283.83 17101.45 37925.50 2019-04-25 08:24:01.000 115 33849.62 283.87 17101.51 88888.00 2019-04-25 08:24:02.000 115 33849.64 283.85 17101.49 88888.00 2019-04-25 08:24:03.000 115 33849.64 283.87 17101.48 88888.00 2019-04-25 08:24:04.000 115 33849.61 283.87 17101.48 88888.00 2019-04-25 08:24:05.000 115 33849.61 283.87 17101.46 37925.69 2019-04-25 08:24:06.000 115 33849.61 283.84 17101.50 88888.00 2019-04-25 08:24:07.000 115 33849.63 283.85 17101.48 88888.00 2019-04-25 08:24:08.000 115 33849.62 283.83 17101.48 88888.00 2019-04-25 08:24:09.000 115 33849.66 283.83 17101.46 88888.00 2019-04-25 08:24:10.000 115 33849.68 283.84 17101.45 37925.62 2019-04-25 08:24:11.000 115 33849.67 283.83 17101.43 88888.00 2019-04-25 08:24:12.000 115 33849.66 283.80 17101.41 88888.00 2019-04-25 08:24:13.000 115 33849.66 283.85 17101.45 88888.00 2019-04-25 08:24:14.000 115 33849.69 283.84 17101.46 88888.00 2019-04-25 08:24:15.000 115 33849.67 283.84 17101.45 37925.57 2019-04-25 08:24:16.000 115 33849.63 283.80 17101.45 88888.00 2019-04-25 08:24:17.000 115 33849.61 283.75 17101.42 88888.00 2019-04-25 08:24:18.000 115 33849.63 283.75 17101.44 88888.00 2019-04-25 08:24:19.000 115 33849.60 283.78 17101.44 88888.00 2019-04-25 08:24:20.000 115 33849.60 283.79 17101.42 37925.56 2019-04-25 08:24:21.000 115 33849.64 283.79 17101.44 88888.00 2019-04-25 08:24:22.000 115 33849.68 283.76 17101.42 88888.00 2019-04-25 08:24:23.000 115 33849.70 283.73 17101.41 88888.00 2019-04-25 08:24:24.000 115 33849.68 283.72 17101.41 88888.00 2019-04-25 08:24:25.000 115 33849.69 283.74 17101.42 37925.67 2019-04-25 08:24:26.000 115 33849.69 283.74 17101.41 88888.00 2019-04-25 08:24:27.000 115 33849.69 283.78 17101.41 88888.00 2019-04-25 08:24:28.000 115 33849.71 283.81 17101.41 88888.00 2019-04-25 08:24:29.000 115 33849.70 283.79 17101.35 88888.00 2019-04-25 08:24:30.000 115 33849.64 283.79 17101.40 37925.65 2019-04-25 08:24:31.000 115 33849.62 283.72 17101.44 88888.00 2019-04-25 08:24:32.000 115 33849.65 283.71 17101.44 88888.00 2019-04-25 08:24:33.000 115 33849.64 283.70 17101.43 88888.00 2019-04-25 08:24:34.000 115 33849.61 283.71 17101.42 88888.00 2019-04-25 08:24:35.000 115 33849.58 283.72 17101.41 37925.66 2019-04-25 08:24:36.000 115 33849.63 283.73 17101.49 88888.00 2019-04-25 08:24:37.000 115 33849.62 283.75 17101.50 88888.00 2019-04-25 08:24:38.000 115 33849.66 283.74 17101.47 88888.00 2019-04-25 08:24:39.000 115 33849.66 283.75 17101.49 88888.00 2019-04-25 08:24:40.000 115 33849.69 283.76 17101.49 37925.55 2019-04-25 08:24:41.000 115 33849.70 283.75 17101.49 88888.00 2019-04-25 08:24:42.000 115 33849.69 283.75 17101.46 88888.00 2019-04-25 08:24:43.000 115 33849.74 283.79 17101.44 88888.00 2019-04-25 08:24:44.000 115 33849.75 283.76 17101.40 88888.00 2019-04-25 08:24:45.000 115 33849.78 283.71 17101.43 37925.64 2019-04-25 08:24:46.000 115 33849.78 283.73 17101.46 88888.00 2019-04-25 08:24:47.000 115 33849.80 283.69 17101.42 88888.00 2019-04-25 08:24:48.000 115 33849.80 283.73 17101.41 88888.00 2019-04-25 08:24:49.000 115 33849.79 283.73 17101.43 88888.00 2019-04-25 08:24:50.000 115 33849.81 283.69 17101.50 37925.80 2019-04-25 08:24:51.000 115 33849.82 283.66 17101.47 88888.00 2019-04-25 08:24:52.000 115 33849.85 283.65 17101.43 88888.00 2019-04-25 08:24:53.000 115 33849.82 283.68 17101.43 88888.00 2019-04-25 08:24:54.000 115 33849.80 283.63 17101.42 88888.00 2019-04-25 08:24:55.000 115 33849.83 283.62 17101.42 37925.77 2019-04-25 08:24:56.000 115 33849.81 283.66 17101.45 88888.00 2019-04-25 08:24:57.000 115 33849.86 283.69 17101.44 88888.00 2019-04-25 08:24:58.000 115 33849.86 283.70 17101.44 88888.00 2019-04-25 08:24:59.000 115 33849.86 283.65 17101.45 88888.00 2019-04-25 08:25:00.000 115 33849.85 283.64 17101.46 37925.78 2019-04-25 08:25:01.000 115 33849.86 283.64 17101.46 88888.00 2019-04-25 08:25:02.000 115 33849.86 283.61 17101.43 88888.00 2019-04-25 08:25:03.000 115 33849.87 283.60 17101.48 88888.00 2019-04-25 08:25:04.000 115 33849.86 283.59 17101.46 88888.00 2019-04-25 08:25:05.000 115 33849.86 283.59 17101.49 37925.74 2019-04-25 08:25:06.000 115 33849.86 283.60 17101.46 88888.00 2019-04-25 08:25:07.000 115 33849.88 283.64 17101.44 88888.00 2019-04-25 08:25:08.000 115 33849.91 283.61 17101.43 88888.00 2019-04-25 08:25:09.000 115 33849.90 283.57 17101.43 88888.00 2019-04-25 08:25:10.000 115 33849.85 283.59 17101.44 37925.74 2019-04-25 08:25:11.000 115 33849.84 283.62 17101.43 88888.00 2019-04-25 08:25:12.000 115 33849.86 283.64 17101.38 88888.00 2019-04-25 08:25:13.000 115 33849.85 283.61 17101.38 88888.00 2019-04-25 08:25:14.000 115 33849.84 283.60 17101.41 88888.00 2019-04-25 08:25:15.000 115 33849.86 283.57 17101.38 37925.79 2019-04-25 08:25:16.000 115 33849.87 283.51 17101.36 88888.00 2019-04-25 08:25:17.000 115 33849.92 283.48 17101.41 88888.00 2019-04-25 08:25:18.000 115 33849.96 283.51 17101.42 88888.00 2019-04-25 08:25:19.000 115 33849.97 283.53 17101.42 88888.00 2019-04-25 08:25:20.000 115 33849.94 283.54 17101.45 37925.88 2019-04-25 08:25:21.000 115 33849.96 283.56 17101.49 88888.00 2019-04-25 08:25:22.000 115 33849.97 283.53 17101.45 88888.00 2019-04-25 08:25:23.000 115 33849.94 283.54 17101.41 88888.00 2019-04-25 08:25:24.000 115 33849.94 283.51 17101.45 88888.00 2019-04-25 08:25:25.000 115 33849.98 283.51 17101.45 37925.81 2019-04-25 08:25:26.000 115 33849.94 283.51 17101.42 88888.00 2019-04-25 08:25:27.000 115 33849.93 283.49 17101.39 88888.00 2019-04-25 08:25:28.000 115 33849.95 283.48 17101.39 88888.00 2019-04-25 08:25:29.000 115 33849.98 283.52 17101.39 88888.00 2019-04-25 08:25:30.000 115 33850.02 283.53 17101.40 37925.86 2019-04-25 08:25:31.000 115 33850.01 283.51 17101.35 88888.00 2019-04-25 08:25:32.000 115 33849.97 283.50 17101.33 88888.00 2019-04-25 08:25:33.000 115 33850.00 283.50 17101.37 88888.00 2019-04-25 08:25:34.000 115 33850.02 283.56 17101.39 88888.00 2019-04-25 08:25:35.000 115 33850.05 283.53 17101.41 37925.83 2019-04-25 08:25:36.000 115 33850.06 283.51 17101.39 88888.00 2019-04-25 08:25:37.000 115 33850.03 283.49 17101.40 88888.00 2019-04-25 08:25:38.000 115 33850.00 283.50 17101.37 88888.00 2019-04-25 08:25:39.000 115 33849.98 283.53 17101.36 88888.00 2019-04-25 08:25:40.000 115 33850.02 283.52 17101.31 37925.92 2019-04-25 08:25:41.000 115 33850.06 283.56 17101.30 88888.00 2019-04-25 08:25:42.000 115 33850.07 283.52 17101.32 88888.00 2019-04-25 08:25:43.000 115 33850.06 283.52 17101.36 88888.00 2019-04-25 08:25:44.000 115 33850.07 283.52 17101.41 88888.00 2019-04-25 08:25:45.000 115 33850.07 283.53 17101.37 37925.96 2019-04-25 08:25:46.000 115 33850.05 283.51 17101.39 88888.00 2019-04-25 08:25:47.000 115 33850.02 283.50 17101.35 88888.00 2019-04-25 08:25:48.000 115 33849.99 283.45 17101.34 88888.00 2019-04-25 08:25:49.000 115 33849.95 283.45 17101.37 88888.00 2019-04-25 08:25:50.000 115 33849.94 283.44 17101.35 37925.90 2019-04-25 08:25:51.000 115 33849.95 283.47 17101.33 88888.00 2019-04-25 08:25:52.000 115 33849.99 283.47 17101.32 88888.00 2019-04-25 08:25:53.000 115 33850.01 283.48 17101.31 88888.00 2019-04-25 08:25:54.000 115 33850.01 283.51 17101.35 88888.00 2019-04-25 08:25:55.000 115 33850.02 283.51 17101.34 37925.84 2019-04-25 08:25:56.000 115 33849.99 283.51 17101.35 88888.00 2019-04-25 08:25:57.000 115 33849.99 283.49 17101.32 88888.00 2019-04-25 08:25:58.000 115 33850.00 283.54 17101.28 88888.00 2019-04-25 08:25:59.000 115 33849.98 283.55 17101.34 88888.00 2019-04-25 08:26:00.000 115 33849.93 283.51 17101.32 37925.83 2019-04-25 08:26:01.000 115 33849.93 283.49 17101.31 88888.00 2019-04-25 08:26:02.000 115 33849.94 283.51 17101.31 88888.00 2019-04-25 08:26:03.000 115 33849.96 283.51 17101.31 88888.00 2019-04-25 08:26:04.000 115 33849.93 283.52 17101.26 88888.00 2019-04-25 08:26:05.000 115 33850.00 283.52 17101.30 37925.84 2019-04-25 08:26:06.000 115 33849.99 283.53 17101.28 88888.00 2019-04-25 08:26:07.000 115 33849.98 283.53 17101.30 88888.00 2019-04-25 08:26:08.000 115 33849.99 283.50 17101.31 88888.00 2019-04-25 08:26:09.000 115 33850.02 283.51 17101.30 88888.00 2019-04-25 08:26:10.000 115 33850.05 283.50 17101.34 37925.78 2019-04-25 08:26:11.000 115 33850.07 283.50 17101.32 88888.00 2019-04-25 08:26:12.000 115 33850.09 283.51 17101.32 88888.00 2019-04-25 08:26:13.000 115 33850.11 283.48 17101.35 88888.00 2019-04-25 08:26:14.000 115 33850.12 283.47 17101.37 88888.00 2019-04-25 08:26:15.000 115 33850.13 283.45 17101.33 37925.87 2019-04-25 08:26:16.000 115 33850.13 283.43 17101.30 88888.00 2019-04-25 08:26:17.000 115 33850.15 283.43 17101.29 88888.00 2019-04-25 08:26:18.000 115 33850.16 283.41 17101.28 88888.00 2019-04-25 08:26:19.000 115 33850.21 283.43 17101.30 88888.00 2019-04-25 08:26:20.000 115 33850.21 283.44 17101.31 37925.96 2019-04-25 08:26:21.000 115 33850.22 283.46 17101.31 88888.00 2019-04-25 08:26:22.000 115 33850.23 283.47 17101.29 88888.00 2019-04-25 08:26:23.000 115 33850.25 283.48 17101.26 88888.00 2019-04-25 08:26:24.000 115 33850.25 283.47 17101.27 88888.00 2019-04-25 08:26:25.000 115 33850.28 283.44 17101.27 37926.04 2019-04-25 08:26:26.000 115 33850.28 283.47 17101.24 88888.00 2019-04-25 08:26:27.000 115 33850.27 283.49 17101.24 88888.00 2019-04-25 08:26:28.000 115 33850.27 283.50 17101.27 88888.00 2019-04-25 08:26:29.000 115 33850.27 283.50 17101.27 88888.00 2019-04-25 08:26:30.000 115 33850.24 283.50 17101.25 37926.11 2019-04-25 08:26:31.000 115 33850.28 283.52 17101.27 88888.00 2019-04-25 08:26:32.000 115 33850.31 283.49 17101.27 88888.00 2019-04-25 08:26:33.000 115 33850.35 283.53 17101.26 88888.00 2019-04-25 08:26:34.000 115 33850.32 283.53 17101.29 88888.00 2019-04-25 08:26:35.000 115 33850.33 283.55 17101.25 37926.00 2019-04-25 08:26:36.000 115 33850.36 283.55 17101.26 88888.00 2019-04-25 08:26:37.000 115 33850.38 283.55 17101.24 88888.00 2019-04-25 08:26:38.000 115 33850.36 283.55 17101.25 88888.00 2019-04-25 08:26:39.000 115 33850.33 283.54 17101.22 88888.00 2019-04-25 08:26:40.000 115 33850.33 283.53 17101.24 37926.06 2019-04-25 08:26:41.000 115 33850.37 283.53 17101.25 88888.00 2019-04-25 08:26:42.000 115 33850.39 283.48 17101.29 88888.00 2019-04-25 08:26:43.000 115 33850.33 283.50 17101.24 88888.00 2019-04-25 08:26:44.000 115 33850.32 283.49 17101.22 88888.00 2019-04-25 08:26:45.000 115 33850.34 283.50 17101.17 37926.07 2019-04-25 08:26:46.000 115 33850.39 283.49 17101.21 88888.00 2019-04-25 08:26:47.000 115 33850.39 283.49 17101.26 88888.00 2019-04-25 08:26:48.000 115 33850.39 283.45 17101.25 88888.00 2019-04-25 08:26:49.000 115 33850.38 283.45 17101.22 88888.00 2019-04-25 08:26:50.000 115 33850.42 283.45 17101.26 37926.14 2019-04-25 08:26:51.000 115 33850.39 283.42 17101.26 88888.00 2019-04-25 08:26:52.000 115 33850.37 283.40 17101.24 88888.00 2019-04-25 08:26:53.000 115 33850.35 283.40 17101.22 88888.00 2019-04-25 08:26:54.000 115 33850.32 283.44 17101.24 88888.00 2019-04-25 08:26:55.000 115 33850.36 283.44 17101.22 37926.17 2019-04-25 08:26:56.000 115 33850.39 283.41 17101.24 88888.00 2019-04-25 08:26:57.000 115 33850.40 283.44 17101.24 88888.00 2019-04-25 08:26:58.000 115 33850.40 283.51 17101.26 88888.00 2019-04-25 08:26:59.000 115 33850.40 283.54 17101.27 88888.00 2019-04-25 08:27:00.000 115 33850.43 283.55 17101.25 37926.02 2019-04-25 08:27:01.000 115 33850.44 283.55 17101.26 88888.00 2019-04-25 08:27:02.000 115 33850.43 283.53 17101.24 88888.00 2019-04-25 08:27:03.000 115 33850.44 283.53 17101.23 88888.00 2019-04-25 08:27:04.000 115 33850.45 283.49 17101.21 88888.00 2019-04-25 08:27:05.000 115 33850.54 283.50 17101.25 37926.18 2019-04-25 08:27:06.000 115 33850.53 283.50 17101.18 88888.00 2019-04-25 08:27:07.000 115 33850.56 283.49 17101.23 88888.00 2019-04-25 08:27:08.000 115 33850.55 283.48 17101.25 88888.00 2019-04-25 08:27:09.000 115 33850.60 283.54 17101.29 88888.00 2019-04-25 08:27:10.000 115 33850.62 283.52 17101.26 37926.29 2019-04-25 08:27:11.000 115 33850.62 283.50 17101.25 88888.00 2019-04-25 08:27:12.000 115 33850.56 283.47 17101.23 88888.00 2019-04-25 08:27:13.000 115 33850.59 283.45 17101.22 88888.00 2019-04-25 08:27:14.000 115 33850.58 283.42 17101.18 88888.00 2019-04-25 08:27:15.000 115 33850.57 283.41 17101.15 37926.27 2019-04-25 08:27:16.000 115 33850.58 283.43 17101.17 88888.00 2019-04-25 08:27:17.000 115 33850.54 283.41 17101.17 88888.00 2019-04-25 08:27:18.000 115 33850.55 283.40 17101.14 88888.00 2019-04-25 08:27:19.000 115 33850.50 283.41 17101.14 88888.00 2019-04-25 08:27:20.000 115 33850.46 283.45 17101.12 37926.21 2019-04-25 08:27:21.000 115 33850.48 283.43 17101.14 88888.00 2019-04-25 08:27:22.000 115 33850.49 283.40 17101.18 88888.00 2019-04-25 08:27:23.000 115 33850.50 283.44 17101.16 88888.00 2019-04-25 08:27:24.000 115 33850.51 283.44 17101.14 88888.00 2019-04-25 08:27:25.000 115 33850.47 283.44 17101.09 37926.15 2019-04-25 08:27:26.000 115 33850.46 283.40 17101.07 88888.00 2019-04-25 08:27:27.000 115 33850.47 283.42 17101.14 88888.00 2019-04-25 08:27:28.000 115 33850.49 283.42 17101.16 88888.00 2019-04-25 08:27:29.000 115 33850.49 283.40 17101.16 88888.00 2019-04-25 08:27:30.000 115 33850.51 283.40 17101.11 37926.28 2019-04-25 08:27:31.000 115 33850.55 283.39 17101.14 88888.00 2019-04-25 08:27:32.000 115 33850.57 283.35 17101.09 88888.00 2019-04-25 08:27:33.000 115 33850.58 283.31 17101.10 88888.00 2019-04-25 08:27:34.000 115 33850.59 283.30 17101.18 88888.00 2019-04-25 08:27:35.000 115 33850.62 283.32 17101.20 37926.20 2019-04-25 08:27:36.000 115 33850.61 283.31 17101.17 88888.00 2019-04-25 08:27:37.000 115 33850.62 283.36 17101.14 88888.00 2019-04-25 08:27:38.000 115 33850.62 283.34 17101.11 88888.00 2019-04-25 08:27:39.000 115 33850.62 283.34 17101.12 88888.00 2019-04-25 08:27:40.000 115 33850.66 283.34 17101.13 37926.24 2019-04-25 08:27:41.000 115 33850.70 283.32 17101.09 88888.00 2019-04-25 08:27:42.000 115 33850.72 283.29 17101.09 88888.00 2019-04-25 08:27:43.000 115 33850.71 283.29 17101.08 88888.00 2019-04-25 08:27:44.000 115 33850.69 283.31 17101.09 88888.00 2019-04-25 08:27:45.000 115 33850.66 283.34 17101.09 37926.25 2019-04-25 08:27:46.000 115 33850.67 283.36 17101.10 88888.00 2019-04-25 08:27:47.000 115 33850.65 283.31 17101.14 88888.00 2019-04-25 08:27:48.000 115 33850.69 283.35 17101.17 88888.00 2019-04-25 08:27:49.000 115 33850.68 283.37 17101.13 88888.00 2019-04-25 08:27:50.000 115 33850.63 283.36 17101.14 37926.29 2019-04-25 08:27:51.000 115 33850.63 283.33 17101.09 88888.00 2019-04-25 08:27:52.000 115 33850.60 283.32 17101.10 88888.00 2019-04-25 08:27:53.000 115 33850.63 283.35 17101.10 88888.00 2019-04-25 08:27:54.000 115 33850.66 283.39 17101.13 88888.00 2019-04-25 08:27:55.000 115 33850.66 283.38 17101.14 37926.22 2019-04-25 08:27:56.000 115 33850.66 283.39 17101.13 88888.00 2019-04-25 08:27:57.000 115 33850.68 283.36 17101.16 88888.00 2019-04-25 08:27:58.000 115 33850.67 283.39 17101.15 88888.00 2019-04-25 08:27:59.000 115 33850.68 283.36 17101.11 88888.00 2019-04-25 08:28:00.000 115 33850.67 283.35 17101.09 37926.32 2019-04-25 08:28:01.000 115 33850.70 283.36 17101.16 88888.00 2019-04-25 08:28:02.000 115 33850.67 283.39 17101.16 88888.00 2019-04-25 08:28:03.000 115 33850.65 283.40 17101.11 88888.00 2019-04-25 08:28:04.000 115 33850.66 283.36 17101.13 88888.00 2019-04-25 08:28:05.000 115 33850.67 283.36 17101.15 37926.24 2019-04-25 08:28:06.000 115 33850.66 283.35 17101.10 88888.00 2019-04-25 08:28:07.000 115 33850.68 283.34 17101.10 88888.00 2019-04-25 08:28:08.000 115 33850.70 283.33 17101.12 88888.00 2019-04-25 08:28:09.000 115 33850.72 283.37 17101.13 88888.00 2019-04-25 08:28:10.000 115 33850.70 283.37 17101.11 37926.29 2019-04-25 08:28:11.000 115 33850.71 283.35 17101.09 88888.00 2019-04-25 08:28:12.000 115 33850.68 283.32 17101.06 88888.00 2019-04-25 08:28:13.000 115 33850.71 283.28 17101.08 88888.00 2019-04-25 08:28:14.000 115 33850.72 283.27 17101.07 88888.00 2019-04-25 08:28:15.000 115 33850.73 283.26 17101.05 37926.35 2019-04-25 08:28:16.000 115 33850.74 283.28 17101.08 88888.00 2019-04-25 08:28:17.000 115 33850.74 283.34 17101.04 88888.00 2019-04-25 08:28:18.000 115 33850.74 283.33 17101.03 88888.00 2019-04-25 08:28:19.000 115 33850.74 283.32 17101.06 88888.00 2019-04-25 08:28:20.000 115 33850.72 283.32 17101.03 37926.37 2019-04-25 08:28:21.000 115 33850.73 283.34 17101.07 88888.00 2019-04-25 08:28:22.000 115 33850.72 283.32 17101.08 88888.00 2019-04-25 08:28:23.000 115 33850.73 283.33 17101.04 88888.00 2019-04-25 08:28:24.000 115 33850.78 283.33 17101.06 88888.00 2019-04-25 08:28:25.000 115 33850.80 283.30 17101.05 37926.38 2019-04-25 08:28:26.000 115 33850.77 283.35 17101.02 88888.00 2019-04-25 08:28:27.000 115 33850.75 283.34 17101.00 88888.00 2019-04-25 08:28:28.000 115 33850.76 283.35 17101.02 88888.00 2019-04-25 08:28:29.000 115 33850.77 283.35 17100.99 88888.00 2019-04-25 08:28:30.000 115 33850.80 283.31 17100.98 37926.34 2019-04-25 08:28:31.000 115 33850.85 283.30 17100.99 88888.00 2019-04-25 08:28:32.000 115 33850.85 283.32 17100.99 88888.00 2019-04-25 08:28:33.000 115 33850.86 283.30 17101.02 88888.00 2019-04-25 08:28:34.000 115 33850.89 283.29 17101.07 88888.00 2019-04-25 08:28:35.000 115 33850.90 283.29 17101.04 37926.38 2019-04-25 08:28:36.000 115 33850.91 283.25 17100.97 88888.00 2019-04-25 08:28:37.000 115 33850.92 283.25 17100.95 88888.00 2019-04-25 08:28:38.000 115 33850.92 283.23 17100.94 88888.00 2019-04-25 08:28:39.000 115 33850.94 283.24 17100.98 88888.00 2019-04-25 08:28:40.000 115 33850.95 283.26 17100.95 37926.42 2019-04-25 08:28:41.000 115 33850.95 283.24 17101.00 88888.00 2019-04-25 08:28:42.000 115 33850.90 283.24 17100.97 88888.00 2019-04-25 08:28:43.000 115 33850.90 283.23 17100.97 88888.00 2019-04-25 08:28:44.000 115 33850.94 283.21 17100.98 88888.00 2019-04-25 08:28:45.000 115 33850.94 283.20 17101.00 37926.49 2019-04-25 08:28:46.000 115 33850.92 283.16 17100.99 88888.00 2019-04-25 08:28:47.000 115 33850.90 283.16 17101.01 88888.00 2019-04-25 08:28:48.000 115 33850.90 283.12 17101.01 88888.00 2019-04-25 08:28:49.000 115 33850.90 283.11 17101.04 88888.00 2019-04-25 08:28:50.000 115 33850.93 283.11 17100.97 37926.45 2019-04-25 08:28:51.000 115 33850.92 283.15 17100.96 88888.00 2019-04-25 08:28:52.000 115 33850.90 283.15 17100.99 88888.00 2019-04-25 08:28:53.000 115 33850.95 283.13 17100.96 88888.00 2019-04-25 08:28:54.000 115 33850.96 283.13 17100.95 88888.00 2019-04-25 08:28:55.000 115 33850.99 283.19 17100.98 37926.59 2019-04-25 08:28:56.000 115 33850.98 283.18 17100.96 88888.00 2019-04-25 08:28:57.000 115 33851.01 283.19 17100.97 88888.00 2019-04-25 08:28:58.000 115 33851.01 283.16 17101.00 88888.00 2019-04-25 08:28:59.000 115 33851.01 283.15 17100.97 88888.00 2019-04-25 08:29:00.000 115 33850.95 283.16 17100.97 37926.53 2019-04-25 08:29:01.000 115 33850.94 283.09 17100.96 88888.00 2019-04-25 08:29:02.000 115 33850.94 283.11 17100.97 88888.00 2019-04-25 08:29:03.000 115 33850.94 283.09 17100.94 88888.00 2019-04-25 08:29:04.000 115 33850.90 283.07 17100.95 88888.00 2019-04-25 08:29:05.000 115 33850.95 283.11 17100.96 37926.55 2019-04-25 08:29:06.000 115 33850.97 283.13 17100.94 88888.00 2019-04-25 08:29:07.000 115 33850.95 283.12 17100.95 88888.00 2019-04-25 08:29:08.000 115 33850.96 283.09 17100.97 88888.00 2019-04-25 08:29:09.000 115 33851.01 283.09 17101.01 88888.00 2019-04-25 08:29:10.000 115 33851.04 283.09 17100.99 37926.59 2019-04-25 08:29:11.000 115 33851.05 283.09 17100.97 88888.00 2019-04-25 08:29:12.000 115 33851.00 283.08 17100.93 88888.00 2019-04-25 08:29:13.000 115 33850.95 283.10 17100.90 88888.00 2019-04-25 08:29:14.000 115 33850.97 283.08 17100.92 88888.00 2019-04-25 08:29:15.000 115 33850.98 283.12 17100.94 37926.54 2019-04-25 08:29:16.000 115 33850.97 283.11 17100.93 88888.00 2019-04-25 08:29:17.000 115 33851.03 283.10 17100.95 88888.00 2019-04-25 08:29:18.000 115 33851.01 283.10 17100.89 88888.00 2019-04-25 08:29:19.000 115 33851.02 283.10 17100.92 88888.00 2019-04-25 08:29:20.000 115 33851.03 283.10 17100.90 37926.47 2019-04-25 08:29:21.000 115 33851.02 283.10 17100.88 88888.00 2019-04-25 08:29:22.000 115 33851.03 283.09 17100.92 88888.00 2019-04-25 08:29:23.000 115 33851.03 283.16 17100.95 88888.00 2019-04-25 08:29:24.000 115 33851.06 283.18 17100.93 88888.00 2019-04-25 08:29:25.000 115 33851.10 283.18 17100.92 37926.53 2019-04-25 08:29:26.000 115 33851.13 283.20 17100.91 88888.00 2019-04-25 08:29:27.000 115 33851.14 283.20 17100.93 88888.00 2019-04-25 08:29:28.000 115 33851.16 283.15 17100.90 88888.00 2019-04-25 08:29:29.000 115 33851.19 283.22 17100.95 88888.00 2019-04-25 08:29:30.000 115 33851.17 283.17 17101.02 37926.53 2019-04-25 08:29:31.000 115 33851.15 283.13 17101.01 88888.00 2019-04-25 08:29:32.000 115 33851.12 283.14 17100.91 88888.00 2019-04-25 08:29:33.000 115 33851.14 283.17 17100.90 88888.00 2019-04-25 08:29:34.000 115 33851.16 283.13 17100.90 88888.00 2019-04-25 08:29:35.000 115 33851.13 283.08 17100.85 37926.61 2019-04-25 08:29:36.000 115 33851.15 283.08 17100.82 88888.00 2019-04-25 08:29:37.000 115 33851.14 283.09 17100.88 88888.00 2019-04-25 08:29:38.000 115 33851.12 283.09 17100.89 88888.00 2019-04-25 08:29:39.000 115 33851.12 283.12 17100.91 88888.00 2019-04-25 08:29:40.000 115 33851.17 283.11 17100.85 37926.70 2019-04-25 08:29:41.000 115 33851.21 283.11 17100.85 88888.00 2019-04-25 08:29:42.000 115 33851.21 283.11 17100.89 88888.00 2019-04-25 08:29:43.000 115 33851.22 283.11 17100.85 88888.00 2019-04-25 08:29:44.000 115 33851.23 283.09 17100.87 88888.00 2019-04-25 08:29:45.000 115 33851.23 283.10 17100.89 37926.77 2019-04-25 08:29:46.000 115 33851.27 283.08 17100.88 88888.00 2019-04-25 08:29:47.000 115 33851.25 283.12 17100.89 88888.00 2019-04-25 08:29:48.000 115 33851.26 283.12 17100.89 88888.00 2019-04-25 08:29:49.000 115 33851.29 283.12 17100.87 88888.00 2019-04-25 08:29:50.000 115 33851.33 283.13 17100.86 37926.76 2019-04-25 08:29:51.000 115 33851.32 283.10 17100.82 88888.00 2019-04-25 08:29:52.000 115 33851.37 283.11 17100.81 88888.00 2019-04-25 08:29:53.000 115 33851.33 283.13 17100.84 88888.00 2019-04-25 08:29:54.000 115 33851.31 283.12 17100.82 88888.00 2019-04-25 08:29:55.000 115 33851.29 283.10 17100.83 37926.82 2019-04-25 08:29:56.000 115 33851.32 283.09 17100.83 88888.00 2019-04-25 08:29:57.000 115 33851.31 283.09 17100.81 88888.00 2019-04-25 08:29:58.000 115 33851.27 283.11 17100.83 88888.00 2019-04-25 08:29:59.000 115 33851.27 283.09 17100.83 88888.00 2019-04-25 08:30:00.000 115 33851.28 283.09 17100.85 37926.80 2019-04-25 08:30:01.000 115 33851.27 283.08 17100.81 88888.00 2019-04-25 08:30:02.000 115 33851.29 283.10 17100.84 88888.00 2019-04-25 08:30:03.000 115 33851.24 283.08 17100.90 88888.00 2019-04-25 08:30:04.000 115 33851.24 283.05 17100.88 88888.00 2019-04-25 08:30:05.000 115 33851.19 283.07 17100.85 37926.71 2019-04-25 08:30:06.000 115 33851.18 283.07 17100.78 88888.00 2019-04-25 08:30:07.000 115 33851.15 283.07 17100.78 88888.00 2019-04-25 08:30:08.000 115 33851.15 283.07 17100.81 88888.00 2019-04-25 08:30:09.000 115 33851.14 283.06 17100.81 88888.00 2019-04-25 08:30:10.000 115 33851.10 283.10 17100.80 37926.67 2019-04-25 08:30:11.000 115 33851.13 283.11 17100.75 88888.00 2019-04-25 08:30:12.000 115 33851.14 283.08 17100.77 88888.00 2019-04-25 08:30:13.000 115 33851.14 283.07 17100.77 88888.00 2019-04-25 08:30:14.000 115 33851.14 283.04 17100.78 88888.00 2019-04-25 08:30:15.000 115 33851.14 283.05 17100.78 37926.52 2019-04-25 08:30:16.000 115 33851.12 283.06 17100.81 88888.00 2019-04-25 08:30:17.000 115 33851.09 283.10 17100.84 88888.00 2019-04-25 08:30:18.000 115 33851.13 283.11 17100.86 88888.00 2019-04-25 08:30:19.000 115 33851.16 283.10 17100.82 88888.00 2019-04-25 08:30:20.000 115 33851.12 283.09 17100.82 37926.63 2019-04-25 08:30:21.000 115 33851.14 283.10 17100.85 88888.00 2019-04-25 08:30:22.000 115 33851.15 283.07 17100.82 88888.00 2019-04-25 08:30:23.000 115 33851.20 283.10 17100.81 88888.00 2019-04-25 08:30:24.000 115 33851.21 283.07 17100.82 88888.00 2019-04-25 08:30:25.000 115 33851.19 283.10 17100.82 37926.61 2019-04-25 08:30:26.000 115 33851.19 283.10 17100.78 88888.00 2019-04-25 08:30:27.000 115 33851.17 283.07 17100.76 88888.00 2019-04-25 08:30:28.000 115 33851.18 283.07 17100.77 88888.00 2019-04-25 08:30:29.000 115 33851.22 283.10 17100.77 88888.00 2019-04-25 08:30:30.000 115 33851.25 283.06 17100.79 37926.71 2019-04-25 08:30:31.000 115 33851.25 283.10 17100.81 88888.00 2019-04-25 08:30:32.000 115 33851.28 283.07 17100.79 88888.00 2019-04-25 08:30:33.000 115 33851.31 283.05 17100.77 88888.00 2019-04-25 08:30:34.000 115 33851.29 283.05 17100.81 88888.00 2019-04-25 08:30:35.000 115 33851.33 283.07 17100.79 37926.66 2019-04-25 08:30:36.000 115 33851.34 283.07 17100.73 88888.00 2019-04-25 08:30:37.000 115 33851.35 283.06 17100.76 88888.00 2019-04-25 08:30:38.000 115 33851.38 283.05 17100.74 88888.00 2019-04-25 08:30:39.000 115 33851.42 283.05 17100.78 88888.00 2019-04-25 08:30:40.000 115 33851.38 283.04 17100.74 37926.77 2019-04-25 08:30:41.000 115 33851.40 283.06 17100.76 88888.00 2019-04-25 08:30:42.000 115 33851.41 283.08 17100.77 88888.00 2019-04-25 08:30:43.000 115 33851.42 283.09 17100.75 88888.00 2019-04-25 08:30:44.000 115 33851.40 283.09 17100.70 88888.00 2019-04-25 08:30:45.000 115 33851.41 283.12 17100.71 37926.83 2019-04-25 08:30:46.000 115 33851.40 283.10 17100.74 88888.00 2019-04-25 08:30:47.000 115 33851.38 283.10 17100.73 88888.00 2019-04-25 08:30:48.000 115 33851.38 283.10 17100.70 88888.00 2019-04-25 08:30:49.000 115 33851.42 283.07 17100.71 88888.00 2019-04-25 08:30:50.000 115 33851.42 283.06 17100.74 37926.90 2019-04-25 08:30:51.000 115 33851.46 283.10 17100.73 88888.00 2019-04-25 08:30:52.000 115 33851.48 283.13 17100.75 88888.00 2019-04-25 08:30:53.000 115 33851.49 283.12 17100.73 88888.00 2019-04-25 08:30:54.000 115 33851.49 283.11 17100.74 88888.00 2019-04-25 08:30:55.000 115 33851.54 283.07 17100.76 37926.83 2019-04-25 08:30:56.000 115 33851.57 283.09 17100.75 88888.00 2019-04-25 08:30:57.000 115 33851.61 283.06 17100.74 88888.00 2019-04-25 08:30:58.000 115 33851.61 283.02 17100.73 88888.00 2019-04-25 08:30:59.000 115 33851.61 283.03 17100.75 88888.00 2019-04-25 08:31:00.000 115 33851.67 283.02 17100.72 37926.84 2019-04-25 08:31:01.000 115 33851.67 282.99 17100.68 88888.00 2019-04-25 08:31:02.000 115 33851.63 282.99 17100.67 88888.00 2019-04-25 08:31:03.000 115 33851.64 282.95 17100.68 88888.00 2019-04-25 08:31:04.000 115 33851.64 282.96 17100.69 88888.00 2019-04-25 08:31:05.000 115 33851.63 282.98 17100.72 37926.99 2019-04-25 08:31:06.000 115 33851.64 283.00 17100.69 88888.00 2019-04-25 08:31:07.000 115 33851.62 282.97 17100.72 88888.00 2019-04-25 08:31:08.000 115 33851.57 282.93 17100.69 88888.00 2019-04-25 08:31:09.000 115 33851.60 282.93 17100.68 88888.00 2019-04-25 08:31:10.000 115 33851.62 282.94 17100.68 37926.97 2019-04-25 08:31:11.000 115 33851.62 282.93 17100.70 88888.00 2019-04-25 08:31:12.000 115 33851.57 282.89 17100.66 88888.00 2019-04-25 08:31:13.000 115 33851.59 282.91 17100.65 88888.00 2019-04-25 08:31:14.000 115 33851.62 282.91 17100.65 88888.00 2019-04-25 08:31:15.000 115 33851.63 282.92 17100.67 37926.96 2019-04-25 08:31:16.000 115 33851.65 282.94 17100.66 88888.00 2019-04-25 08:31:17.000 115 33851.66 282.97 17100.67 88888.00 2019-04-25 08:31:18.000 115 33851.64 282.97 17100.64 88888.00 2019-04-25 08:31:19.000 115 33851.63 282.97 17100.64 88888.00 2019-04-25 08:31:20.000 115 33851.65 282.97 17100.64 37926.91 2019-04-25 08:31:21.000 115 33851.70 282.99 17100.67 88888.00 2019-04-25 08:31:22.000 115 33851.67 282.94 17100.62 88888.00 2019-04-25 08:31:23.000 115 33851.70 282.96 17100.63 88888.00 2019-04-25 08:31:24.000 115 33851.72 282.98 17100.62 88888.00 2019-04-25 08:31:25.000 115 33851.73 282.98 17100.64 37926.95 2019-04-25 08:31:26.000 115 33851.71 282.99 17100.60 88888.00 2019-04-25 08:31:27.000 115 33851.74 283.00 17100.62 88888.00 2019-04-25 08:31:28.000 115 33851.80 282.96 17100.61 88888.00 2019-04-25 08:31:29.000 115 33851.81 282.95 17100.60 88888.00 2019-04-25 08:31:30.000 115 33851.79 282.93 17100.60 37927.05 2019-04-25 08:31:31.000 115 33851.78 282.98 17100.61 88888.00 2019-04-25 08:31:32.000 115 33851.76 282.97 17100.58 88888.00 2019-04-25 08:31:33.000 115 33851.76 282.93 17100.56 88888.00 2019-04-25 08:31:34.000 115 33851.74 282.92 17100.56 88888.00 2019-04-25 08:31:35.000 115 33851.76 282.95 17100.60 37927.11 2019-04-25 08:31:36.000 115 33851.73 282.94 17100.59 88888.00 2019-04-25 08:31:37.000 115 33851.74 282.95 17100.58 88888.00 2019-04-25 08:31:38.000 115 33851.76 282.94 17100.61 88888.00 2019-04-25 08:31:39.000 115 33851.77 282.97 17100.60 88888.00 2019-04-25 08:31:40.000 115 33851.81 282.99 17100.60 37927.06 2019-04-25 08:31:41.000 115 33851.81 283.02 17100.61 88888.00 2019-04-25 08:31:42.000 115 33851.81 283.02 17100.59 88888.00 2019-04-25 08:31:43.000 115 33851.77 283.02 17100.54 88888.00 2019-04-25 08:31:44.000 115 33851.74 283.01 17100.55 88888.00 2019-04-25 08:31:45.000 115 33851.73 283.00 17100.57 37927.00 2019-04-25 08:31:46.000 115 33851.70 283.00 17100.58 88888.00 2019-04-25 08:31:47.000 115 33851.73 283.04 17100.60 88888.00 2019-04-25 08:31:48.000 115 33851.73 283.00 17100.57 88888.00 2019-04-25 08:31:49.000 115 33851.70 283.00 17100.58 88888.00 2019-04-25 08:31:50.000 115 33851.67 283.00 17100.54 37927.03 2019-04-25 08:31:51.000 115 33851.69 282.98 17100.55 88888.00 2019-04-25 08:31:52.000 115 33851.70 282.97 17100.53 88888.00 2019-04-25 08:31:53.000 115 33851.73 282.98 17100.54 88888.00 2019-04-25 08:31:54.000 115 33851.74 282.97 17100.56 88888.00 2019-04-25 08:31:55.000 115 33851.73 282.97 17100.51 37926.99 2019-04-25 08:31:56.000 115 33851.73 282.99 17100.55 88888.00 2019-04-25 08:31:57.000 115 33851.72 282.96 17100.55 88888.00 2019-04-25 08:31:58.000 115 33851.74 282.91 17100.53 88888.00 2019-04-25 08:31:59.000 115 33851.78 282.92 17100.55 88888.00 2019-04-25 08:32:00.000 115 33851.81 282.94 17100.53 37927.07 2019-04-25 08:32:01.000 115 33851.83 282.93 17100.55 88888.00 2019-04-25 08:32:02.000 115 33851.82 282.91 17100.52 88888.00 2019-04-25 08:32:03.000 115 33851.87 282.94 17100.52 88888.00 2019-04-25 08:32:04.000 115 33851.87 282.93 17100.51 88888.00 2019-04-25 08:32:05.000 115 33851.86 282.93 17100.51 37927.08 2019-04-25 08:32:06.000 115 33851.87 282.93 17100.48 88888.00 2019-04-25 08:32:07.000 115 33851.89 282.94 17100.46 88888.00 2019-04-25 08:32:08.000 115 33851.90 282.94 17100.45 88888.00 2019-04-25 08:32:09.000 115 33851.89 282.91 17100.45 88888.00 2019-04-25 08:32:10.000 115 33851.92 282.91 17100.46 37927.12 2019-04-25 08:32:11.000 115 33851.92 282.90 17100.45 88888.00 2019-04-25 08:32:12.000 115 33851.91 282.93 17100.45 88888.00 2019-04-25 08:32:13.000 115 33851.94 282.97 17100.46 88888.00 2019-04-25 08:32:14.000 115 33851.92 282.99 17100.44 88888.00 2019-04-25 08:32:15.000 115 33851.90 282.97 17100.45 37927.18 2019-04-25 08:32:16.000 115 33851.91 282.94 17100.45 88888.00 2019-04-25 08:32:17.000 115 33851.93 282.91 17100.44 88888.00 2019-04-25 08:32:18.000 115 33851.96 282.90 17100.46 88888.00 2019-04-25 08:32:19.000 115 33851.97 282.98 17100.48 88888.00 2019-04-25 08:32:20.000 115 33851.97 282.95 17100.48 37927.14 2019-04-25 08:32:21.000 115 33851.98 282.94 17100.51 88888.00 2019-04-25 08:32:22.000 115 33851.99 282.95 17100.49 88888.00 2019-04-25 08:32:23.000 115 33852.01 282.95 17100.51 88888.00 2019-04-25 08:32:24.000 115 33852.03 282.96 17100.55 88888.00 2019-04-25 08:32:25.000 115 33852.04 282.95 17100.53 37927.17 2019-04-25 08:32:26.000 115 33852.06 282.92 17100.53 88888.00 2019-04-25 08:32:27.000 115 33852.06 282.92 17100.49 88888.00 2019-04-25 08:32:28.000 115 33852.05 282.91 17100.44 88888.00 2019-04-25 08:32:29.000 115 33852.09 282.90 17100.45 88888.00 2019-04-25 08:32:30.000 115 33852.08 282.88 17100.47 37927.20 2019-04-25 08:32:31.000 115 33852.12 282.89 17100.48 88888.00 2019-04-25 08:32:32.000 115 33852.08 282.90 17100.42 88888.00 2019-04-25 08:32:33.000 115 33852.09 282.87 17100.37 88888.00 2019-04-25 08:32:34.000 115 33852.13 282.86 17100.41 88888.00 2019-04-25 08:32:35.000 115 33852.14 282.90 17100.40 37927.31 2019-04-25 08:32:36.000 115 33852.12 282.91 17100.43 88888.00 2019-04-25 08:32:37.000 115 33852.11 282.90 17100.45 88888.00 2019-04-25 08:32:38.000 115 33852.14 282.88 17100.47 88888.00 2019-04-25 08:32:39.000 115 33852.14 282.86 17100.42 88888.00 2019-04-25 08:32:40.000 115 33852.10 282.86 17100.45 37927.28 2019-04-25 08:32:41.000 115 33852.10 282.89 17100.43 88888.00 2019-04-25 08:32:42.000 115 33852.11 282.90 17100.43 88888.00 2019-04-25 08:32:43.000 115 33852.11 282.94 17100.42 88888.00 2019-04-25 08:32:44.000 115 33852.11 282.95 17100.45 88888.00 2019-04-25 08:32:45.000 115 33852.13 282.94 17100.43 37927.32 2019-04-25 08:32:46.000 115 33852.14 282.96 17100.43 88888.00 2019-04-25 08:32:47.000 115 33852.15 282.99 17100.46 88888.00 2019-04-25 08:32:48.000 115 33852.15 282.95 17100.41 88888.00 2019-04-25 08:32:49.000 115 33852.17 282.95 17100.38 88888.00 2019-04-25 08:32:50.000 115 33852.19 282.97 17100.39 37927.21 2019-04-25 08:32:51.000 115 33852.23 282.96 17100.41 88888.00 2019-04-25 08:32:52.000 115 33852.26 282.92 17100.40 88888.00 2019-04-25 08:32:53.000 115 33852.22 282.90 17100.38 88888.00 2019-04-25 08:32:54.000 115 33852.20 282.90 17100.34 88888.00 2019-04-25 08:32:55.000 115 33852.22 282.91 17100.37 37927.40 2019-04-25 08:32:56.000 115 33852.18 282.85 17100.39 88888.00 2019-04-25 08:32:57.000 115 33852.20 282.85 17100.42 88888.00 2019-04-25 08:32:58.000 115 33852.22 282.87 17100.41 88888.00 2019-04-25 08:32:59.000 115 33852.22 282.88 17100.40 88888.00 2019-04-25 08:33:00.000 115 33852.18 282.86 17100.43 37927.31 2019-04-25 08:33:01.000 115 33852.19 282.87 17100.40 88888.00 2019-04-25 08:33:02.000 115 33852.22 282.85 17100.39 88888.00 2019-04-25 08:33:03.000 115 33852.22 282.82 17100.43 88888.00 2019-04-25 08:33:04.000 115 33852.20 282.82 17100.43 88888.00 2019-04-25 08:33:05.000 115 33852.19 282.79 17100.42 37927.39 2019-04-25 08:33:06.000 115 33852.17 282.74 17100.37 88888.00 2019-04-25 08:33:07.000 115 33852.16 282.77 17100.39 88888.00 2019-04-25 08:33:08.000 115 33852.20 282.79 17100.38 88888.00 2019-04-25 08:33:09.000 115 33852.21 282.79 17100.37 88888.00 2019-04-25 08:33:10.000 115 33852.24 282.80 17100.41 37927.35 2019-04-25 08:33:11.000 115 33852.24 282.80 17100.41 88888.00 2019-04-25 08:33:12.000 115 33852.21 282.74 17100.46 88888.00 2019-04-25 08:33:13.000 115 33852.22 282.77 17100.43 88888.00 2019-04-25 08:33:14.000 115 33852.21 282.79 17100.41 88888.00 2019-04-25 08:33:15.000 115 33852.22 282.76 17100.41 37927.49 2019-04-25 08:33:16.000 115 33852.26 282.74 17100.39 88888.00 2019-04-25 08:33:17.000 115 33852.27 282.74 17100.40 88888.00 2019-04-25 08:33:18.000 115 33852.26 282.67 17100.39 88888.00 2019-04-25 08:33:19.000 115 33852.27 282.68 17100.37 88888.00 2019-04-25 08:33:20.000 115 33852.27 282.70 17100.40 37927.46 2019-04-25 08:33:21.000 115 33852.27 282.74 17100.43 88888.00 2019-04-25 08:33:22.000 115 33852.23 282.75 17100.43 88888.00 2019-04-25 08:33:23.000 115 33852.22 282.79 17100.43 88888.00 2019-04-25 08:33:24.000 115 33852.22 282.75 17100.39 88888.00 2019-04-25 08:33:25.000 115 33852.22 282.71 17100.39 37927.40 2019-04-25 08:33:26.000 115 33852.26 282.71 17100.37 88888.00 2019-04-25 08:33:27.000 115 33852.27 282.70 17100.38 88888.00 2019-04-25 08:33:28.000 115 33852.28 282.70 17100.39 88888.00 2019-04-25 08:33:29.000 115 33852.29 282.70 17100.38 88888.00 2019-04-25 08:33:30.000 115 33852.30 282.71 17100.38 37927.48 2019-04-25 08:33:31.000 115 33852.32 282.73 17100.38 88888.00 2019-04-25 08:33:32.000 115 33852.33 282.76 17100.34 88888.00 2019-04-25 08:33:33.000 115 33852.40 282.77 17100.33 88888.00 2019-04-25 08:33:34.000 115 33852.44 282.79 17100.33 88888.00 2019-04-25 08:33:35.000 115 33852.47 282.80 17100.36 37927.49 2019-04-25 08:33:36.000 115 33852.48 282.81 17100.39 88888.00 2019-04-25 08:33:37.000 115 33852.49 282.78 17100.41 88888.00 2019-04-25 08:33:38.000 115 33852.48 282.78 17100.40 88888.00 2019-04-25 08:33:39.000 115 33852.45 282.82 17100.38 88888.00 2019-04-25 08:33:40.000 115 33852.43 282.82 17100.34 37927.54 2019-04-25 08:33:41.000 115 33852.43 282.82 17100.35 88888.00 2019-04-25 08:33:42.000 115 33852.44 282.87 17100.33 88888.00 2019-04-25 08:33:43.000 115 33852.42 282.89 17100.28 88888.00 2019-04-25 08:33:44.000 115 33852.40 282.85 17100.32 88888.00 2019-04-25 08:33:45.000 115 33852.40 282.84 17100.30 37927.65 2019-04-25 08:33:46.000 115 33852.45 282.84 17100.30 88888.00 2019-04-25 08:33:47.000 115 33852.47 282.89 17100.31 88888.00 2019-04-25 08:33:48.000 115 33852.47 282.93 17100.33 88888.00 2019-04-25 08:33:49.000 115 33852.45 282.89 17100.30 88888.00 2019-04-25 08:33:50.000 115 33852.47 282.89 17100.35 37927.47 2019-04-25 08:33:51.000 115 33852.49 282.84 17100.34 88888.00 2019-04-25 08:33:52.000 115 33852.50 282.84 17100.34 88888.00 2019-04-25 08:33:53.000 115 33852.51 282.83 17100.35 88888.00 2019-04-25 08:33:54.000 115 33852.51 282.77 17100.34 88888.00 2019-04-25 08:33:55.000 115 33852.51 282.78 17100.32 37927.64 2019-04-25 08:33:56.000 115 33852.54 282.81 17100.31 88888.00 2019-04-25 08:33:57.000 115 33852.62 282.81 17100.33 88888.00 2019-04-25 08:33:58.000 115 33852.67 282.78 17100.29 88888.00 2019-04-25 08:33:59.000 115 33852.68 282.81 17100.35 88888.00 2019-04-25 08:34:00.000 115 33852.66 282.82 17100.33 37927.66 2019-04-25 08:34:01.000 115 33852.70 282.84 17100.32 88888.00 2019-04-25 08:34:02.000 115 33852.75 282.80 17100.30 88888.00 2019-04-25 08:34:03.000 115 33852.77 282.78 17100.32 88888.00 2019-04-25 08:34:04.000 115 33852.79 282.80 17100.30 88888.00 2019-04-25 08:34:05.000 115 33852.76 282.80 17100.29 37927.77 2019-04-25 08:34:06.000 115 33852.75 282.81 17100.33 88888.00 2019-04-25 08:34:07.000 115 33852.74 282.80 17100.28 88888.00 2019-04-25 08:34:08.000 115 33852.71 282.76 17100.25 88888.00 2019-04-25 08:34:09.000 115 33852.69 282.78 17100.27 88888.00 2019-04-25 08:34:10.000 115 33852.69 282.79 17100.25 37927.82 2019-04-25 08:34:11.000 115 33852.69 282.79 17100.24 88888.00 2019-04-25 08:34:12.000 115 33852.65 282.80 17100.27 88888.00 2019-04-25 08:34:13.000 115 33852.60 282.77 17100.27 88888.00 2019-04-25 08:34:14.000 115 33852.59 282.82 17100.25 88888.00 2019-04-25 08:34:15.000 115 33852.60 282.85 17100.24 37927.78 2019-04-25 08:34:16.000 115 33852.62 282.86 17100.23 88888.00 2019-04-25 08:34:17.000 115 33852.62 282.88 17100.20 88888.00 2019-04-25 08:34:18.000 115 33852.60 282.87 17100.23 88888.00 2019-04-25 08:34:19.000 115 33852.56 282.85 17100.22 88888.00 2019-04-25 08:34:20.000 115 33852.58 282.87 17100.21 37927.61 2019-04-25 08:34:21.000 115 33852.63 282.87 17100.20 88888.00 2019-04-25 08:34:22.000 115 33852.63 282.87 17100.23 88888.00 2019-04-25 08:34:23.000 115 33852.63 282.82 17100.23 88888.00 2019-04-25 08:34:24.000 115 33852.68 282.83 17100.22 88888.00 2019-04-25 08:34:25.000 115 33852.72 282.83 17100.21 37927.73 2019-04-25 08:34:26.000 115 33852.77 282.84 17100.22 88888.00 2019-04-25 08:34:27.000 115 33852.76 282.83 17100.24 88888.00 2019-04-25 08:34:28.000 115 33852.76 282.85 17100.20 88888.00 2019-04-25 08:34:29.000 115 33852.79 282.90 17100.21 88888.00 2019-04-25 08:34:30.000 115 33852.81 282.93 17100.21 37927.86 2019-04-25 08:34:31.000 115 33852.83 282.89 17100.19 88888.00 2019-04-25 08:34:32.000 115 33852.83 282.81 17100.16 88888.00 2019-04-25 08:34:33.000 115 33852.85 282.83 17100.15 88888.00 2019-04-25 08:34:34.000 115 33852.91 282.85 17100.17 88888.00 2019-04-25 08:34:35.000 115 33852.90 282.82 17100.18 37927.94 2019-04-25 08:34:36.000 115 33852.91 282.80 17100.22 88888.00 2019-04-25 08:34:37.000 115 33852.92 282.80 17100.19 88888.00 2019-04-25 08:34:38.000 115 33852.92 282.80 17100.17 88888.00 2019-04-25 08:34:39.000 115 33852.93 282.80 17100.20 88888.00 2019-04-25 08:34:40.000 115 33852.88 282.83 17100.22 37927.92 2019-04-25 08:34:41.000 115 33852.85 282.82 17100.20 88888.00 2019-04-25 08:34:42.000 115 33852.84 282.85 17100.17 88888.00 2019-04-25 08:34:43.000 115 33852.84 282.88 17100.19 88888.00 2019-04-25 08:34:44.000 115 33852.82 282.89 17100.14 88888.00 2019-04-25 08:34:45.000 115 33852.78 282.88 17100.12 37927.90 2019-04-25 08:34:46.000 115 33852.75 282.88 17100.14 88888.00 2019-04-25 08:34:47.000 115 33852.76 282.88 17100.15 88888.00 2019-04-25 08:34:48.000 115 33852.79 282.89 17100.11 88888.00 2019-04-25 08:34:49.000 115 33852.80 282.91 17100.14 88888.00 2019-04-25 08:34:50.000 115 33852.78 282.91 17100.14 37927.79 2019-04-25 08:34:51.000 115 33852.82 282.91 17100.15 88888.00 2019-04-25 08:34:52.000 115 33852.82 282.93 17100.16 88888.00 2019-04-25 08:34:53.000 115 33852.84 282.92 17100.16 88888.00 2019-04-25 08:34:54.000 115 33852.88 282.94 17100.13 88888.00 2019-04-25 08:34:55.000 115 33852.90 282.90 17100.11 37927.84 2019-04-25 08:34:56.000 115 33852.96 282.89 17100.13 88888.00 2019-04-25 08:34:57.000 115 33853.04 282.87 17100.13 88888.00 2019-04-25 08:34:58.000 115 33853.06 282.83 17100.06 88888.00 2019-04-25 08:34:59.000 115 33853.05 282.80 17100.08 88888.00 2019-04-25 08:35:00.000 115 33853.05 282.85 17100.16 37927.94 2019-04-25 08:35:01.000 115 33853.06 282.85 17100.15 88888.00 2019-04-25 08:35:02.000 115 33853.10 282.90 17100.14 88888.00 2019-04-25 08:35:03.000 115 33853.11 282.90 17100.17 88888.00 2019-04-25 08:35:04.000 115 33853.10 282.90 17100.15 88888.00 2019-04-25 08:35:05.000 115 33853.09 282.88 17100.08 37928.09 2019-04-25 08:35:06.000 115 33853.11 282.84 17100.05 88888.00 2019-04-25 08:35:07.000 115 33853.08 282.83 17100.04 88888.00 2019-04-25 08:35:08.000 115 33853.08 282.86 17100.05 88888.00 2019-04-25 08:35:09.000 115 33853.07 282.89 17100.04 88888.00 2019-04-25 08:35:10.000 115 33853.09 282.91 17100.08 37928.05 2019-04-25 08:35:11.000 115 33853.09 282.90 17100.07 88888.00 2019-04-25 08:35:12.000 115 33853.07 282.92 17100.08 88888.00 2019-04-25 08:35:13.000 115 33853.05 282.94 17100.12 88888.00 2019-04-25 08:35:14.000 115 33853.04 282.94 17100.14 88888.00 2019-04-25 08:35:15.000 115 33853.09 282.94 17100.15 37927.97 2019-04-25 08:35:16.000 115 33853.15 282.96 17100.16 88888.00 2019-04-25 08:35:17.000 115 33853.18 282.95 17100.20 88888.00 2019-04-25 08:35:18.000 115 33853.15 282.94 17100.17 88888.00 2019-04-25 08:35:19.000 115 33853.19 282.94 17100.15 88888.00 2019-04-25 08:35:20.000 115 33853.22 282.91 17100.14 37928.02 2019-04-25 08:35:21.000 115 33853.22 282.87 17100.13 88888.00 2019-04-25 08:35:22.000 115 33853.22 282.88 17100.13 88888.00 2019-04-25 08:35:23.000 115 33853.22 282.85 17100.11 88888.00 2019-04-25 08:35:24.000 115 33853.26 282.86 17100.09 88888.00 2019-04-25 08:35:25.000 115 33853.29 282.85 17100.05 37928.09 2019-04-25 08:35:26.000 115 33853.31 282.80 17100.07 88888.00 2019-04-25 08:35:27.000 115 33853.31 282.80 17100.09 88888.00 2019-04-25 08:35:28.000 115 33853.32 282.83 17100.08 88888.00 2019-04-25 08:35:29.000 115 33853.35 282.85 17100.10 88888.00 2019-04-25 08:35:30.000 115 33853.36 282.90 17100.08 37928.23 2019-04-25 08:35:31.000 115 33853.34 282.86 17100.04 88888.00 2019-04-25 08:35:32.000 115 33853.30 282.87 17100.02 88888.00 2019-04-25 08:35:33.000 115 33853.37 282.86 17100.03 88888.00 2019-04-25 08:35:34.000 115 33853.34 282.83 17100.02 88888.00 2019-04-25 08:35:35.000 115 33853.28 282.88 17100.03 37928.19 2019-04-25 08:35:36.000 115 33853.28 282.91 17100.08 88888.00 2019-04-25 08:35:37.000 115 33853.28 282.91 17100.08 88888.00 2019-04-25 08:35:38.000 115 33853.28 282.96 17100.07 88888.00 2019-04-25 08:35:39.000 115 33853.25 282.93 17100.08 88888.00 2019-04-25 08:35:40.000 115 33853.21 282.90 17100.06 37928.15 2019-04-25 08:35:41.000 115 33853.23 282.90 17100.06 88888.00 2019-04-25 08:35:42.000 115 33853.27 282.92 17100.08 88888.00 2019-04-25 08:35:43.000 115 33853.30 282.92 17100.06 88888.00 2019-04-25 08:35:44.000 115 33853.32 282.91 17100.06 88888.00 2019-04-25 08:35:45.000 115 33853.32 282.93 17100.04 37928.10 2019-04-25 08:35:46.000 115 33853.35 282.97 17100.08 88888.00 2019-04-25 08:35:47.000 115 33853.39 282.95 17100.08 88888.00 2019-04-25 08:35:48.000 115 33853.40 282.94 17100.08 88888.00 2019-04-25 08:35:49.000 115 33853.37 282.95 17100.04 88888.00 2019-04-25 08:35:50.000 115 33853.35 282.93 17100.00 37928.11 2019-04-25 08:35:51.000 115 33853.39 282.91 17100.00 88888.00 2019-04-25 08:35:52.000 115 33853.42 282.90 17100.01 88888.00 2019-04-25 08:35:53.000 115 33853.43 282.94 17100.04 88888.00 2019-04-25 08:35:54.000 115 33853.41 282.93 17100.02 88888.00 2019-04-25 08:35:55.000 115 33853.44 282.93 17099.99 37928.22 2019-04-25 08:35:56.000 115 33853.45 282.91 17099.98 88888.00 2019-04-25 08:35:57.000 115 33853.46 282.92 17100.00 88888.00 2019-04-25 08:35:58.000 115 33853.46 282.89 17100.00 88888.00 2019-04-25 08:35:59.000 115 33853.49 282.93 17099.99 88888.00 2019-04-25 08:36:00.000 115 33853.49 282.92 17099.98 37928.31 2019-04-25 08:36:01.000 115 33853.48 282.94 17100.02 88888.00 2019-04-25 08:36:02.000 115 33853.49 282.95 17099.99 88888.00 2019-04-25 08:36:03.000 115 33853.53 282.96 17100.00 88888.00 2019-04-25 08:36:04.000 115 33853.52 282.94 17099.98 88888.00 2019-04-25 08:36:05.000 115 33853.49 282.94 17099.94 37928.37 2019-04-25 08:36:06.000 115 33853.50 282.89 17099.97 88888.00 2019-04-25 08:36:07.000 115 33853.53 282.86 17099.96 88888.00 2019-04-25 08:36:08.000 115 33853.53 282.89 17099.94 88888.00 2019-04-25 08:36:09.000 115 33853.52 282.88 17099.89 88888.00 2019-04-25 08:36:10.000 115 33853.50 282.88 17099.92 37928.25 2019-04-25 08:36:11.000 115 33853.48 282.90 17099.91 88888.00 2019-04-25 08:36:12.000 115 33853.48 282.88 17099.87 88888.00 2019-04-25 08:36:13.000 115 33853.50 282.89 17099.88 88888.00 2019-04-25 08:36:14.000 115 33853.53 282.89 17099.91 88888.00 2019-04-25 08:36:15.000 115 33853.54 282.87 17099.90 37928.43 2019-04-25 08:36:16.000 115 33853.52 282.90 17099.92 88888.00 2019-04-25 08:36:17.000 115 33853.53 282.91 17099.88 88888.00 2019-04-25 08:36:18.000 115 33853.53 282.88 17099.86 88888.00 2019-04-25 08:36:19.000 115 33853.56 282.91 17099.89 88888.00 2019-04-25 08:36:20.000 115 33853.59 282.92 17099.93 37928.32 2019-04-25 08:36:21.000 115 33853.61 282.94 17099.87 88888.00 2019-04-25 08:36:22.000 115 33853.58 282.97 17099.90 88888.00 2019-04-25 08:36:23.000 115 33853.59 282.99 17099.93 88888.00 2019-04-25 08:36:24.000 115 33853.60 282.95 17099.90 88888.00 2019-04-25 08:36:25.000 115 33853.61 282.96 17099.91 37928.48 2019-04-25 08:36:26.000 115 33853.63 282.96 17099.92 88888.00 2019-04-25 08:36:27.000 115 33853.67 282.97 17099.89 88888.00 2019-04-25 08:36:28.000 115 33853.67 282.95 17099.84 88888.00 2019-04-25 08:36:29.000 115 33853.72 282.97 17099.90 88888.00 2019-04-25 08:36:30.000 115 33853.73 282.92 17099.90 37928.42 2019-04-25 08:36:31.000 115 33853.71 282.94 17099.91 88888.00 2019-04-25 08:36:32.000 115 33853.71 282.95 17099.91 88888.00 2019-04-25 08:36:33.000 115 33853.72 282.97 17099.87 88888.00 2019-04-25 08:36:34.000 115 33853.70 282.98 17099.85 88888.00 2019-04-25 08:36:35.000 115 33853.74 283.00 17099.84 37928.43 2019-04-25 08:36:36.000 115 33853.75 282.99 17099.82 88888.00 2019-04-25 08:36:37.000 115 33853.73 282.98 17099.86 88888.00 2019-04-25 08:36:38.000 115 33853.72 282.97 17099.90 88888.00 2019-04-25 08:36:39.000 115 33853.75 283.00 17099.88 88888.00 2019-04-25 08:36:40.000 115 33853.74 283.02 17099.88 37928.45 2019-04-25 08:36:41.000 115 33853.76 283.04 17099.81 88888.00 2019-04-25 08:36:42.000 115 33853.77 283.04 17099.89 88888.00 2019-04-25 08:36:43.000 115 33853.78 283.04 17099.90 88888.00 2019-04-25 08:36:44.000 115 33853.81 283.00 17099.87 88888.00 2019-04-25 08:36:45.000 115 33853.82 283.00 17099.85 37928.53 2019-04-25 08:36:46.000 115 33853.83 283.04 17099.89 88888.00 2019-04-25 08:36:47.000 115 33853.82 283.03 17099.85 88888.00 2019-04-25 08:36:48.000 115 33853.87 283.02 17099.83 88888.00 2019-04-25 08:36:49.000 115 33853.88 283.01 17099.83 88888.00 2019-04-25 08:36:50.000 115 33853.86 283.01 17099.83 37928.60 2019-04-25 08:36:51.000 115 33853.86 282.98 17099.81 88888.00 2019-04-25 08:36:52.000 115 33853.86 282.97 17099.76 88888.00 2019-04-25 08:36:53.000 115 33853.86 282.97 17099.81 88888.00 2019-04-25 08:36:54.000 115 33853.88 283.00 17099.84 88888.00 2019-04-25 08:36:55.000 115 33853.93 282.99 17099.79 37928.61 2019-04-25 08:36:56.000 115 33853.93 282.93 17099.74 88888.00 2019-04-25 08:36:57.000 115 33853.94 282.95 17099.72 88888.00 2019-04-25 08:36:58.000 115 33853.98 282.94 17099.73 88888.00 2019-04-25 08:36:59.000 115 33854.02 282.92 17099.76 88888.00 2019-04-25 08:37:00.000 115 33854.05 282.95 17099.78 37928.74 2019-04-25 08:37:01.000 115 33854.02 282.96 17099.75 88888.00 2019-04-25 08:37:02.000 115 33854.02 282.95 17099.74 88888.00 2019-04-25 08:37:03.000 115 33854.07 282.96 17099.75 88888.00 2019-04-25 08:37:04.000 115 33854.09 282.94 17099.78 88888.00 2019-04-25 08:37:05.000 115 33854.09 282.89 17099.75 37928.72 2019-04-25 08:37:06.000 115 33854.07 282.88 17099.75 88888.00 2019-04-25 08:37:07.000 115 33854.02 282.89 17099.70 88888.00 2019-04-25 08:37:08.000 115 33854.03 282.90 17099.73 88888.00 2019-04-25 08:37:09.000 115 33854.04 282.92 17099.67 88888.00 2019-04-25 08:37:10.000 115 33854.05 282.98 17099.72 37928.71 2019-04-25 08:37:11.000 115 33854.03 282.92 17099.72 88888.00 2019-04-25 08:37:12.000 115 33854.02 282.91 17099.71 88888.00 2019-04-25 08:37:13.000 115 33853.99 282.90 17099.70 88888.00 2019-04-25 08:37:14.000 115 33853.99 282.88 17099.70 88888.00 2019-04-25 08:37:15.000 115 33853.99 282.91 17099.73 37928.76 2019-04-25 08:37:16.000 115 33853.99 282.89 17099.74 88888.00 2019-04-25 08:37:17.000 115 33853.96 282.90 17099.73 88888.00 2019-04-25 08:37:18.000 115 33853.98 282.93 17099.70 88888.00 2019-04-25 08:37:19.000 115 33854.00 282.93 17099.71 88888.00 2019-04-25 08:37:20.000 115 33853.96 282.90 17099.69 37928.75 2019-04-25 08:37:21.000 115 33854.01 282.90 17099.71 88888.00 2019-04-25 08:37:22.000 115 33854.03 282.94 17099.67 88888.00 2019-04-25 08:37:23.000 115 33854.04 282.97 17099.66 88888.00 2019-04-25 08:37:24.000 115 33854.02 282.91 17099.65 88888.00 2019-04-25 08:37:25.000 115 33854.05 282.92 17099.71 37928.71 2019-04-25 08:37:26.000 115 33854.05 282.94 17099.74 88888.00 2019-04-25 08:37:27.000 115 33854.07 282.97 17099.75 88888.00 2019-04-25 08:37:28.000 115 33854.07 282.99 17099.72 88888.00 2019-04-25 08:37:29.000 115 33854.07 282.96 17099.68 88888.00 2019-04-25 08:37:30.000 115 33854.10 282.95 17099.66 37928.81 2019-04-25 08:37:31.000 115 33854.14 282.91 17099.66 88888.00 2019-04-25 08:37:32.000 115 33854.18 282.89 17099.64 88888.00 2019-04-25 08:37:33.000 115 33854.20 282.91 17099.64 88888.00 2019-04-25 08:37:34.000 115 33854.23 282.94 17099.64 88888.00 2019-04-25 08:37:35.000 115 33854.22 282.91 17099.66 37928.74 2019-04-25 08:37:36.000 115 33854.21 282.89 17099.67 88888.00 2019-04-25 08:37:37.000 115 33854.20 282.96 17099.63 88888.00 2019-04-25 08:37:38.000 115 33854.19 282.92 17099.60 88888.00 2019-04-25 08:37:39.000 115 33854.22 282.92 17099.64 88888.00 2019-04-25 08:37:40.000 115 33854.23 282.92 17099.66 37928.87 2019-04-25 08:37:41.000 115 33854.22 282.93 17099.69 88888.00 2019-04-25 08:37:42.000 115 33854.22 282.94 17099.66 88888.00 2019-04-25 08:37:43.000 115 33854.21 282.93 17099.65 88888.00 2019-04-25 08:37:44.000 115 33854.18 282.96 17099.64 88888.00 2019-04-25 08:37:45.000 115 33854.16 282.99 17099.65 37928.78 2019-04-25 08:37:46.000 115 33854.12 282.96 17099.62 88888.00 2019-04-25 08:37:47.000 115 33854.11 282.94 17099.62 88888.00 2019-04-25 08:37:48.000 115 33854.14 282.93 17099.62 88888.00 2019-04-25 08:37:49.000 115 33854.14 282.93 17099.59 88888.00 2019-04-25 08:37:50.000 115 33854.16 282.92 17099.57 37928.89 2019-04-25 08:37:51.000 115 33854.16 282.91 17099.59 88888.00 2019-04-25 08:37:52.000 115 33854.19 282.92 17099.56 88888.00 2019-04-25 08:37:53.000 115 33854.22 282.87 17099.59 88888.00 2019-04-25 08:37:54.000 115 33854.26 282.86 17099.61 88888.00 2019-04-25 08:37:55.000 115 33854.30 282.86 17099.61 37928.90 2019-04-25 08:37:56.000 115 33854.29 282.85 17099.62 88888.00 2019-04-25 08:37:57.000 115 33854.30 282.86 17099.66 88888.00 2019-04-25 08:37:58.000 115 33854.33 282.87 17099.68 88888.00 2019-04-25 08:37:59.000 115 33854.32 282.86 17099.67 88888.00 2019-04-25 08:38:00.000 115 33854.32 282.84 17099.65 37928.99 2019-04-25 08:38:01.000 115 33854.38 282.84 17099.66 88888.00 2019-04-25 08:38:02.000 115 33854.36 282.84 17099.65 88888.00 2019-04-25 08:38:03.000 115 33854.37 282.83 17099.60 88888.00 2019-04-25 08:38:04.000 115 33854.40 282.85 17099.56 88888.00 2019-04-25 08:38:05.000 115 33854.41 282.85 17099.59 37928.94 2019-04-25 08:38:06.000 115 33854.38 282.83 17099.61 88888.00 2019-04-25 08:38:07.000 115 33854.41 282.84 17099.57 88888.00 2019-04-25 08:38:08.000 115 33854.41 282.87 17099.61 88888.00 2019-04-25 08:38:09.000 115 33854.37 282.87 17099.63 88888.00 2019-04-25 08:38:10.000 115 33854.33 282.87 17099.60 37928.97 2019-04-25 08:38:11.000 115 33854.35 282.87 17099.62 88888.00 2019-04-25 08:38:12.000 115 33854.35 282.85 17099.57 88888.00 2019-04-25 08:38:13.000 115 33854.31 282.88 17099.53 88888.00 2019-04-25 08:38:14.000 115 33854.31 282.89 17099.55 88888.00 2019-04-25 08:38:15.000 115 33854.29 282.89 17099.59 37928.98 2019-04-25 08:38:16.000 115 33854.30 282.92 17099.61 88888.00 2019-04-25 08:38:17.000 115 33854.30 282.90 17099.57 88888.00 2019-04-25 08:38:18.000 115 33854.31 282.93 17099.56 88888.00 2019-04-25 08:38:19.000 115 33854.32 282.93 17099.61 88888.00 2019-04-25 08:38:20.000 115 33854.33 282.91 17099.60 37928.84 2019-04-25 08:38:21.000 115 33854.33 282.92 17099.60 88888.00 2019-04-25 08:38:22.000 115 33854.35 282.91 17099.59 88888.00 2019-04-25 08:38:23.000 115 33854.36 282.90 17099.56 88888.00 2019-04-25 08:38:24.000 115 33854.39 282.90 17099.57 88888.00 2019-04-25 08:38:25.000 115 33854.42 282.94 17099.57 37928.91 2019-04-25 08:38:26.000 115 33854.40 282.92 17099.57 88888.00 2019-04-25 08:38:27.000 115 33854.40 282.94 17099.55 88888.00 2019-04-25 08:38:28.000 115 33854.40 282.93 17099.53 88888.00 2019-04-25 08:38:29.000 115 33854.44 282.94 17099.52 88888.00 2019-04-25 08:38:30.000 115 33854.45 282.92 17099.47 37929.04 2019-04-25 08:38:31.000 115 33854.48 282.92 17099.49 88888.00 2019-04-25 08:38:32.000 115 33854.51 282.91 17099.46 88888.00 2019-04-25 08:38:33.000 115 33854.51 282.93 17099.52 88888.00 2019-04-25 08:38:34.000 115 33854.55 282.99 17099.52 88888.00 2019-04-25 08:38:35.000 115 33854.53 282.99 17099.50 37929.04 2019-04-25 08:38:36.000 115 33854.55 283.01 17099.50 88888.00 2019-04-25 08:38:37.000 115 33854.59 283.01 17099.51 88888.00 2019-04-25 08:38:38.000 115 33854.61 282.99 17099.54 88888.00 2019-04-25 08:38:39.000 115 33854.63 282.96 17099.53 88888.00 2019-04-25 08:38:40.000 115 33854.62 282.96 17099.55 37929.12 2019-04-25 08:38:41.000 115 33854.68 282.94 17099.51 88888.00 2019-04-25 08:38:42.000 115 33854.70 282.97 17099.52 88888.00 2019-04-25 08:38:43.000 115 33854.65 282.96 17099.51 88888.00 2019-04-25 08:38:44.000 115 33854.66 282.95 17099.54 88888.00 2019-04-25 08:38:45.000 115 33854.66 282.95 17099.52 37929.20 2019-04-25 08:38:46.000 115 33854.64 282.94 17099.49 88888.00 2019-04-25 08:38:47.000 115 33854.64 282.95 17099.52 88888.00 2019-04-25 08:38:48.000 115 33854.62 282.94 17099.53 88888.00 2019-04-25 08:38:49.000 115 33854.64 282.91 17099.53 88888.00 2019-04-25 08:38:50.000 115 33854.63 282.90 17099.50 37929.26 2019-04-25 08:38:51.000 115 33854.64 282.90 17099.47 88888.00 2019-04-25 08:38:52.000 115 33854.65 282.90 17099.47 88888.00 2019-04-25 08:38:53.000 115 33854.68 282.95 17099.44 88888.00 2019-04-25 08:38:54.000 115 33854.72 282.95 17099.50 88888.00 2019-04-25 08:38:55.000 115 33854.71 282.92 17099.49 37929.25 2019-04-25 08:38:56.000 115 33854.74 282.91 17099.53 88888.00 2019-04-25 08:38:57.000 115 33854.71 282.94 17099.50 88888.00 2019-04-25 08:38:58.000 115 33854.69 282.93 17099.48 88888.00 2019-04-25 08:38:59.000 115 33854.76 282.94 17099.49 88888.00 2019-04-25 08:39:00.000 115 33854.81 282.93 17099.54 37929.23 2019-04-25 08:39:01.000 115 33854.89 282.91 17099.51 88888.00 2019-04-25 08:39:02.000 115 33854.86 282.92 17099.48 88888.00 2019-04-25 08:39:03.000 115 33854.88 282.90 17099.46 88888.00 2019-04-25 08:39:04.000 115 33854.93 282.89 17099.46 88888.00 2019-04-25 08:39:05.000 115 33854.96 282.91 17099.48 37929.26 2019-04-25 08:39:06.000 115 33854.94 282.89 17099.46 88888.00 2019-04-25 08:39:07.000 115 33854.93 282.90 17099.48 88888.00 2019-04-25 08:39:08.000 115 33854.95 282.87 17099.49 88888.00 2019-04-25 08:39:09.000 115 33854.97 282.85 17099.48 88888.00 2019-04-25 08:39:10.000 115 33855.00 282.85 17099.48 37929.30 2019-04-25 08:39:11.000 115 33854.99 282.80 17099.44 88888.00 2019-04-25 08:39:12.000 115 33854.96 282.78 17099.40 88888.00 2019-04-25 08:39:13.000 115 33854.96 282.80 17099.42 88888.00 2019-04-25 08:39:14.000 115 33854.97 282.81 17099.42 88888.00 2019-04-25 08:39:15.000 115 33855.00 282.79 17099.44 37929.44 2019-04-25 08:39:16.000 115 33854.98 282.75 17099.42 88888.00 2019-04-25 08:39:17.000 115 33855.00 282.77 17099.41 88888.00 2019-04-25 08:39:18.000 115 33855.02 282.78 17099.46 88888.00 2019-04-25 08:39:19.000 115 33855.01 282.77 17099.41 88888.00 2019-04-25 08:39:20.000 115 33855.05 282.76 17099.45 37929.47 2019-04-25 08:39:21.000 115 33855.04 282.74 17099.44 88888.00 2019-04-25 08:39:22.000 115 33855.03 282.74 17099.41 88888.00 2019-04-25 08:39:23.000 115 33855.02 282.76 17099.43 88888.00 2019-04-25 08:39:24.000 115 33855.02 282.74 17099.42 88888.00 2019-04-25 08:39:25.000 115 33855.04 282.74 17099.40 37929.50 2019-04-25 08:39:26.000 115 33855.01 282.73 17099.37 88888.00 2019-04-25 08:39:27.000 115 33855.05 282.68 17099.41 88888.00 2019-04-25 08:39:28.000 115 33855.05 282.68 17099.41 88888.00 2019-04-25 08:39:29.000 115 33855.04 282.70 17099.42 88888.00 2019-04-25 08:39:30.000 115 33855.06 282.64 17099.43 37929.53 2019-04-25 08:39:31.000 115 33855.08 282.66 17099.44 88888.00 2019-04-25 08:39:32.000 115 33855.08 282.68 17099.40 88888.00 2019-04-25 08:39:33.000 115 33855.07 282.70 17099.41 88888.00 2019-04-25 08:39:34.000 115 33855.08 282.73 17099.37 88888.00 2019-04-25 08:39:35.000 115 33855.10 282.79 17099.43 37929.46 2019-04-25 08:39:36.000 115 33855.09 282.76 17099.42 88888.00 2019-04-25 08:39:37.000 115 33855.12 282.75 17099.40 88888.00 2019-04-25 08:39:38.000 115 33855.14 282.77 17099.40 88888.00 2019-04-25 08:39:39.000 115 33855.14 282.78 17099.39 88888.00 2019-04-25 08:39:40.000 115 33855.17 282.78 17099.39 37929.56 2019-04-25 08:39:41.000 115 33855.16 282.74 17099.36 88888.00 2019-04-25 08:39:42.000 115 33855.13 282.68 17099.36 88888.00 2019-04-25 08:39:43.000 115 33855.10 282.67 17099.36 88888.00 2019-04-25 08:39:44.000 115 33855.11 282.66 17099.40 88888.00 2019-04-25 08:39:45.000 115 33855.16 282.68 17099.37 37929.59 2019-04-25 08:39:46.000 115 33855.17 282.71 17099.38 88888.00 2019-04-25 08:39:47.000 115 33855.17 282.72 17099.36 88888.00 2019-04-25 08:39:48.000 115 33855.14 282.70 17099.37 88888.00 2019-04-25 08:39:49.000 115 33855.13 282.71 17099.37 88888.00 2019-04-25 08:39:50.000 115 33855.12 282.72 17099.34 37929.59 2019-04-25 08:39:51.000 115 33855.09 282.68 17099.31 88888.00 2019-04-25 08:39:52.000 115 33855.13 282.70 17099.29 88888.00 2019-04-25 08:39:53.000 115 33855.17 282.67 17099.25 88888.00 2019-04-25 08:39:54.000 115 33855.17 282.66 17099.28 88888.00 2019-04-25 08:39:55.000 115 33855.17 282.63 17099.34 37929.41 2019-04-25 08:39:56.000 115 33855.16 282.66 17099.35 88888.00 2019-04-25 08:39:57.000 115 33855.16 282.65 17099.32 88888.00 2019-04-25 08:39:58.000 115 33855.14 282.64 17099.32 88888.00 2019-04-25 08:39:59.000 115 33855.14 282.63 17099.29 88888.00 2019-04-25 08:40:00.000 115 33855.17 282.63 17099.33 37929.52 2019-04-25 08:40:01.000 115 33855.17 282.61 17099.25 88888.00 2019-04-25 08:40:02.000 115 33855.17 282.63 17099.24 88888.00 2019-04-25 08:40:03.000 115 33855.18 282.65 17099.25 88888.00 2019-04-25 08:40:04.000 115 33855.17 282.65 17099.25 88888.00 2019-04-25 08:40:05.000 115 33855.20 282.69 17099.25 37929.62 2019-04-25 08:40:06.000 115 33855.26 282.62 17099.29 88888.00 2019-04-25 08:40:07.000 115 33855.27 282.61 17099.33 88888.00 2019-04-25 08:40:08.000 115 33855.26 282.56 17099.31 88888.00 2019-04-25 08:40:09.000 115 33855.28 282.57 17099.31 88888.00 2019-04-25 08:40:10.000 115 33855.28 282.53 17099.25 37929.57 2019-04-25 08:40:11.000 115 33855.23 282.53 17099.27 88888.00 2019-04-25 08:40:12.000 115 33855.22 282.55 17099.27 88888.00 2019-04-25 08:40:13.000 115 33855.22 282.58 17099.27 88888.00 2019-04-25 08:40:14.000 115 33855.26 282.60 17099.32 88888.00 2019-04-25 08:40:15.000 115 33855.26 282.65 17099.28 37929.62 2019-04-25 08:40:16.000 115 33855.25 282.67 17099.33 88888.00 2019-04-25 08:40:17.000 115 33855.24 282.65 17099.30 88888.00 2019-04-25 08:40:18.000 115 33855.27 282.63 17099.29 88888.00 2019-04-25 08:40:19.000 115 33855.27 282.61 17099.28 88888.00 2019-04-25 08:40:20.000 115 33855.31 282.61 17099.29 37929.61 2019-04-25 08:40:21.000 115 33855.33 282.62 17099.26 88888.00 2019-04-25 08:40:22.000 115 33855.30 282.61 17099.23 88888.00 2019-04-25 08:40:23.000 115 33855.30 282.61 17099.24 88888.00 2019-04-25 08:40:24.000 115 33855.29 282.60 17099.20 88888.00 2019-04-25 08:40:25.000 115 33855.32 282.62 17099.22 37929.68 2019-04-25 08:40:26.000 115 33855.37 282.63 17099.25 88888.00 2019-04-25 08:40:27.000 115 33855.33 282.61 17099.25 88888.00 2019-04-25 08:40:28.000 115 33855.33 282.61 17099.23 88888.00 2019-04-25 08:40:29.000 115 33855.31 282.59 17099.21 88888.00 2019-04-25 08:40:30.000 115 33855.29 282.56 17099.21 37929.71 2019-04-25 08:40:31.000 115 33855.30 282.59 17099.17 88888.00 2019-04-25 08:40:32.000 115 33855.30 282.60 17099.17 88888.00 2019-04-25 08:40:33.000 115 33855.29 282.58 17099.23 88888.00 2019-04-25 08:40:34.000 115 33855.28 282.56 17099.25 88888.00 2019-04-25 08:40:35.000 115 33855.25 282.51 17099.25 37929.70 2019-04-25 08:40:36.000 115 33855.27 282.54 17099.25 88888.00 2019-04-25 08:40:37.000 115 33855.29 282.54 17099.22 88888.00 2019-04-25 08:40:38.000 115 33855.31 282.52 17099.22 88888.00 2019-04-25 08:40:39.000 115 33855.33 282.49 17099.21 88888.00 2019-04-25 08:40:40.000 115 33855.31 282.47 17099.24 37929.68 2019-04-25 08:40:41.000 115 33855.33 282.47 17099.26 88888.00 2019-04-25 08:40:42.000 115 33855.36 282.47 17099.24 88888.00 2019-04-25 08:40:43.000 115 33855.39 282.46 17099.18 88888.00 2019-04-25 08:40:44.000 115 33855.40 282.51 17099.19 88888.00 2019-04-25 08:40:45.000 115 33855.41 282.50 17099.16 37929.76 2019-04-25 08:40:46.000 115 33855.40 282.54 17099.17 88888.00 2019-04-25 08:40:47.000 115 33855.41 282.52 17099.17 88888.00 2019-04-25 08:40:48.000 115 33855.47 282.46 17099.18 88888.00 2019-04-25 08:40:49.000 115 33855.51 282.47 17099.17 88888.00 2019-04-25 08:40:50.000 115 33855.49 282.51 17099.18 37929.75 2019-04-25 08:40:51.000 115 33855.49 282.50 17099.20 88888.00 2019-04-25 08:40:52.000 115 33855.52 282.48 17099.15 88888.00 2019-04-25 08:40:53.000 115 33855.52 282.48 17099.18 88888.00 2019-04-25 08:40:54.000 115 33855.51 282.43 17099.19 88888.00 2019-04-25 08:40:55.000 115 33855.51 282.39 17099.17 37929.86 2019-04-25 08:40:56.000 115 33855.56 282.38 17099.16 88888.00 2019-04-25 08:40:57.000 115 33855.55 282.36 17099.13 88888.00 2019-04-25 08:40:58.000 115 33855.54 282.38 17099.13 88888.00 2019-04-25 08:40:59.000 115 33855.57 282.37 17099.11 88888.00 2019-04-25 08:41:00.000 115 33855.59 282.39 17099.13 37929.93 2019-04-25 08:41:01.000 115 33855.58 282.39 17099.12 88888.00 2019-04-25 08:41:02.000 115 33855.57 282.37 17099.12 88888.00 2019-04-25 08:41:03.000 115 33855.57 282.36 17099.17 88888.00 2019-04-25 08:41:04.000 115 33855.58 282.36 17099.16 88888.00 2019-04-25 08:41:05.000 115 33855.55 282.33 17099.13 37929.73 2019-04-25 08:41:06.000 115 33855.55 282.36 17099.12 88888.00 2019-04-25 08:41:07.000 115 33855.54 282.40 17099.17 88888.00 2019-04-25 08:41:08.000 115 33855.53 282.41 17099.21 88888.00 2019-04-25 08:41:09.000 115 33855.51 282.42 17099.23 88888.00 2019-04-25 08:41:10.000 115 33855.47 282.40 17099.21 37929.86 2019-04-25 08:41:11.000 115 33855.46 282.42 17099.19 88888.00 2019-04-25 08:41:12.000 115 33855.49 282.48 17099.18 88888.00 2019-04-25 08:41:13.000 115 33855.48 282.43 17099.16 88888.00 2019-04-25 08:41:14.000 115 33855.45 282.43 17099.17 88888.00 2019-04-25 08:41:15.000 115 33855.43 282.45 17099.20 37929.81 2019-04-25 08:41:16.000 115 33855.43 282.46 17099.23 88888.00 2019-04-25 08:41:17.000 115 33855.40 282.46 17099.23 88888.00 2019-04-25 08:41:18.000 115 33855.40 282.43 17099.23 88888.00 2019-04-25 08:41:19.000 115 33855.46 282.44 17099.21 88888.00 2019-04-25 08:41:20.000 115 33855.47 282.46 17099.21 37929.80 2019-04-25 08:41:21.000 115 33855.42 282.46 17099.15 88888.00 2019-04-25 08:41:22.000 115 33855.42 282.42 17099.15 88888.00 2019-04-25 08:41:23.000 115 33855.48 282.43 17099.15 88888.00 2019-04-25 08:41:24.000 115 33855.49 282.48 17099.13 88888.00 2019-04-25 08:41:25.000 115 33855.48 282.48 17099.10 37929.73 2019-04-25 08:41:26.000 115 33855.46 282.45 17099.12 88888.00 2019-04-25 08:41:27.000 115 33855.50 282.46 17099.16 88888.00 2019-04-25 08:41:28.000 115 33855.53 282.46 17099.16 88888.00 2019-04-25 08:41:29.000 115 33855.59 282.44 17099.16 88888.00 2019-04-25 08:41:30.000 115 33855.58 282.38 17099.12 37929.82 2019-04-25 08:41:31.000 115 33855.59 282.43 17099.13 88888.00 2019-04-25 08:41:32.000 115 33855.57 282.42 17099.12 88888.00 2019-04-25 08:41:33.000 115 33855.59 282.39 17099.12 88888.00 2019-04-25 08:41:34.000 115 33855.64 282.38 17099.13 88888.00 2019-04-25 08:41:35.000 115 33855.67 282.38 17099.13 37929.82 2019-04-25 08:41:36.000 115 33855.70 282.40 17099.11 88888.00 2019-04-25 08:41:37.000 115 33855.69 282.41 17099.12 88888.00 2019-04-25 08:41:38.000 115 33855.73 282.38 17099.14 88888.00 2019-04-25 08:41:39.000 115 33855.75 282.35 17099.09 88888.00 2019-04-25 08:41:40.000 115 33855.78 282.34 17099.08 37929.93 2019-04-25 08:41:41.000 115 33855.82 282.37 17099.12 88888.00 2019-04-25 08:41:42.000 115 33855.82 282.34 17099.09 88888.00 2019-04-25 08:41:43.000 115 33855.85 282.34 17099.06 88888.00 2019-04-25 08:41:44.000 115 33855.89 282.32 17099.06 88888.00 2019-04-25 08:41:45.000 115 33855.89 282.33 17099.09 37929.93 2019-04-25 08:41:46.000 115 33855.84 282.31 17099.05 88888.00 2019-04-25 08:41:47.000 115 33855.87 282.32 17099.03 88888.00 2019-04-25 08:41:48.000 115 33855.85 282.28 17099.05 88888.00 2019-04-25 08:41:49.000 115 33855.85 282.26 17099.05 88888.00 2019-04-25 08:41:50.000 115 33855.90 282.23 17099.09 37930.04 2019-04-25 08:41:51.000 115 33855.90 282.24 17099.13 88888.00 2019-04-25 08:41:52.000 115 33855.89 282.24 17099.11 88888.00 2019-04-25 08:41:53.000 115 33855.90 282.28 17099.05 88888.00 2019-04-25 08:41:54.000 115 33855.95 282.28 17099.09 88888.00 2019-04-25 08:41:55.000 115 33855.94 282.28 17099.09 37930.14 2019-04-25 08:41:56.000 115 33855.93 282.29 17099.09 88888.00 2019-04-25 08:41:57.000 115 33855.90 282.27 17099.08 88888.00 2019-04-25 08:41:58.000 115 33855.90 282.26 17099.06 88888.00 2019-04-25 08:41:59.000 115 33855.90 282.27 17099.05 88888.00 2019-04-25 08:42:00.000 115 33855.91 282.22 17099.05 37930.11 2019-04-25 08:42:01.000 115 33855.87 282.21 17099.05 88888.00 2019-04-25 08:42:02.000 115 33855.87 282.25 17099.09 88888.00 2019-04-25 08:42:03.000 115 33855.88 282.24 17099.06 88888.00 2019-04-25 08:42:04.000 115 33855.85 282.22 17099.03 88888.00 2019-04-25 08:42:05.000 115 33855.85 282.27 17099.08 37930.13 2019-04-25 08:42:06.000 115 33855.87 282.27 17099.02 88888.00 2019-04-25 08:42:07.000 115 33855.89 282.27 17099.07 88888.00 2019-04-25 08:42:08.000 115 33855.81 282.25 17099.11 88888.00 2019-04-25 08:42:09.000 115 33855.80 282.25 17099.06 88888.00 2019-04-25 08:42:10.000 115 33855.83 282.26 17099.06 37930.02 2019-04-25 08:42:11.000 115 33855.85 282.29 17099.08 88888.00 2019-04-25 08:42:12.000 115 33855.79 282.33 17099.09 88888.00 2019-04-25 08:42:13.000 115 33855.80 282.32 17099.11 88888.00 2019-04-25 08:42:14.000 115 33855.83 282.33 17099.08 88888.00 2019-04-25 08:42:15.000 115 33855.83 282.30 17099.05 37930.09 2019-04-25 08:42:16.000 115 33855.82 282.29 17099.04 88888.00 2019-04-25 08:42:17.000 115 33855.87 282.29 17099.05 88888.00 2019-04-25 08:42:18.000 115 33855.88 282.30 17099.06 88888.00 2019-04-25 08:42:19.000 115 33855.90 282.30 17099.06 88888.00 2019-04-25 08:42:20.000 115 33855.93 282.32 17099.10 37929.98 2019-04-25 08:42:21.000 115 33855.94 282.32 17099.12 88888.00 2019-04-25 08:42:22.000 115 33855.98 282.32 17099.10 88888.00 2019-04-25 08:42:23.000 115 33855.99 282.30 17099.06 88888.00 2019-04-25 08:42:24.000 115 33856.01 282.29 17099.03 88888.00 2019-04-25 08:42:25.000 115 33856.07 282.30 17099.01 37930.22 2019-04-25 08:42:26.000 115 33856.10 282.30 17098.99 88888.00 2019-04-25 08:42:27.000 115 33856.13 282.25 17099.01 88888.00 2019-04-25 08:42:28.000 115 33856.13 282.24 17099.07 88888.00 2019-04-25 08:42:29.000 115 33856.13 282.25 17099.02 88888.00 2019-04-25 08:42:30.000 115 33856.17 282.19 17099.01 37930.19 2019-04-25 08:42:31.000 115 33856.19 282.20 17098.99 88888.00 2019-04-25 08:42:32.000 115 33856.22 282.20 17099.01 88888.00 2019-04-25 08:42:33.000 115 33856.24 282.14 17099.02 88888.00 2019-04-25 08:42:34.000 115 33856.26 282.10 17099.03 88888.00 2019-04-25 08:42:35.000 115 33856.25 282.09 17099.01 37930.37 2019-04-25 08:42:36.000 115 33856.23 282.08 17098.99 88888.00 2019-04-25 08:42:37.000 115 33856.24 282.08 17098.97 88888.00 2019-04-25 08:42:38.000 115 33856.27 282.09 17098.94 88888.00 2019-04-25 08:42:39.000 115 33856.27 282.09 17098.96 88888.00 2019-04-25 08:42:40.000 115 33856.29 282.07 17098.98 37930.46 2019-04-25 08:42:41.000 115 33856.29 282.06 17098.97 88888.00 2019-04-25 08:42:42.000 115 33856.29 282.03 17098.93 88888.00 2019-04-25 08:42:43.000 115 33856.29 282.02 17098.95 88888.00 2019-04-25 08:42:44.000 115 33856.28 282.00 17098.95 88888.00 2019-04-25 08:42:45.000 115 33856.30 281.98 17098.93 37930.49 2019-04-25 08:42:46.000 115 33856.29 281.98 17098.95 88888.00 2019-04-25 08:42:47.000 115 33856.30 282.01 17098.98 88888.00 2019-04-25 08:42:48.000 115 33856.31 282.04 17098.98 88888.00 2019-04-25 08:42:49.000 115 33856.37 281.98 17098.98 88888.00 2019-04-25 08:42:50.000 115 33856.38 281.94 17098.95 37930.39 2019-04-25 08:42:51.000 115 33856.34 281.97 17098.97 88888.00 2019-04-25 08:42:52.000 115 33856.35 281.95 17098.95 88888.00 2019-04-25 08:42:53.000 115 33856.38 282.02 17099.01 88888.00 2019-04-25 08:42:54.000 115 33856.38 282.04 17099.00 88888.00 2019-04-25 08:42:55.000 115 33856.37 282.04 17098.97 37930.45 2019-04-25 08:42:56.000 115 33856.38 282.03 17099.00 88888.00 2019-04-25 08:42:57.000 115 33856.40 281.99 17098.99 88888.00 2019-04-25 08:42:58.000 115 33856.40 281.99 17098.98 88888.00 2019-04-25 08:42:59.000 115 33856.42 281.97 17098.96 88888.00 2019-04-25 08:43:00.000 115 33856.42 282.00 17098.94 37930.55 2019-04-25 08:43:01.000 115 33856.49 281.97 17098.87 88888.00 2019-04-25 08:43:02.000 115 33856.50 281.98 17098.88 88888.00 2019-04-25 08:43:03.000 115 33856.52 281.99 17098.92 88888.00 2019-04-25 08:43:04.000 115 33856.50 282.02 17098.95 88888.00 2019-04-25 08:43:05.000 115 33856.53 282.02 17098.98 37930.62 2019-04-25 08:43:06.000 115 33856.48 282.03 17098.95 88888.00 2019-04-25 08:43:07.000 115 33856.52 282.00 17098.93 88888.00 2019-04-25 08:43:08.000 115 33856.52 282.00 17098.94 88888.00 2019-04-25 08:43:09.000 115 33856.49 281.99 17098.87 88888.00 2019-04-25 08:43:10.000 115 33856.51 281.99 17098.91 37930.58 2019-04-25 08:43:11.000 115 33856.50 281.97 17098.92 88888.00 2019-04-25 08:43:12.000 115 33856.48 281.96 17098.93 88888.00 2019-04-25 08:43:13.000 115 33856.50 282.00 17098.93 88888.00 2019-04-25 08:43:14.000 115 33856.50 281.98 17098.94 88888.00 2019-04-25 08:43:15.000 115 33856.49 281.97 17098.93 37930.53 2019-04-25 08:43:16.000 115 33856.46 281.98 17098.87 88888.00 2019-04-25 08:43:17.000 115 33856.44 281.96 17098.87 88888.00 2019-04-25 08:43:18.000 115 33856.40 281.99 17098.90 88888.00 2019-04-25 08:43:19.000 115 33856.40 281.99 17098.92 88888.00 2019-04-25 08:43:20.000 115 33856.44 281.97 17098.92 37930.52 2019-04-25 08:43:21.000 115 33856.45 281.95 17098.89 88888.00 2019-04-25 08:43:22.000 115 33856.42 281.95 17098.87 88888.00 2019-04-25 08:43:23.000 115 33856.43 281.97 17098.83 88888.00 2019-04-25 08:43:24.000 115 33856.43 282.01 17098.82 88888.00 2019-04-25 08:43:25.000 115 33856.46 282.00 17098.88 37930.46 2019-04-25 08:43:26.000 115 33856.48 281.96 17098.86 88888.00 2019-04-25 08:43:27.000 115 33856.45 281.92 17098.87 88888.00 2019-04-25 08:43:28.000 115 33856.46 281.93 17098.94 88888.00 2019-04-25 08:43:29.000 115 33856.56 281.93 17098.91 88888.00 2019-04-25 08:43:30.000 115 33856.60 281.95 17098.88 37930.51 2019-04-25 08:43:31.000 115 33856.56 281.93 17098.89 88888.00 2019-04-25 08:43:32.000 115 33856.57 281.95 17098.91 88888.00 2019-04-25 08:43:33.000 115 33856.55 281.91 17098.83 88888.00 2019-04-25 08:43:34.000 115 33856.59 281.90 17098.84 88888.00 2019-04-25 08:43:35.000 115 33856.62 281.92 17098.84 37930.66 2019-04-25 08:43:36.000 115 33856.67 281.89 17098.87 88888.00 2019-04-25 08:43:37.000 115 33856.64 281.84 17098.78 88888.00 2019-04-25 08:43:38.000 115 33856.65 281.87 17098.80 88888.00 2019-04-25 08:43:39.000 115 33856.68 281.86 17098.81 88888.00 2019-04-25 08:43:40.000 115 33856.71 281.83 17098.85 37930.67 2019-04-25 08:43:41.000 115 33856.71 281.83 17098.85 88888.00 2019-04-25 08:43:42.000 115 33856.68 281.85 17098.80 88888.00 2019-04-25 08:43:43.000 115 33856.72 281.86 17098.79 88888.00 2019-04-25 08:43:44.000 115 33856.75 281.86 17098.85 88888.00 2019-04-25 08:43:45.000 115 33856.74 281.82 17098.86 37930.67 2019-04-25 08:43:46.000 115 33856.75 281.84 17098.85 88888.00 2019-04-25 08:43:47.000 115 33856.74 281.84 17098.90 88888.00 2019-04-25 08:43:48.000 115 33856.72 281.86 17098.86 88888.00 2019-04-25 08:43:49.000 115 33856.72 281.83 17098.82 88888.00 2019-04-25 08:43:50.000 115 33856.73 281.79 17098.89 37930.70 2019-04-25 08:43:51.000 115 33856.77 281.80 17098.91 88888.00 2019-04-25 08:43:52.000 115 33856.78 281.82 17098.88 88888.00 2019-04-25 08:43:53.000 115 33856.74 281.82 17098.83 88888.00 2019-04-25 08:43:54.000 115 33856.77 281.86 17098.86 88888.00 2019-04-25 08:43:55.000 115 33856.74 281.83 17098.87 37930.81 2019-04-25 08:43:56.000 115 33856.72 281.82 17098.87 88888.00 2019-04-25 08:43:57.000 115 33856.71 281.84 17098.82 88888.00 2019-04-25 08:43:58.000 115 33856.77 281.86 17098.80 88888.00 2019-04-25 08:43:59.000 115 33856.78 281.87 17098.84 88888.00 2019-04-25 08:44:00.000 115 33856.79 281.87 17098.82 37930.73 2019-04-25 08:44:01.000 115 33856.80 281.87 17098.83 88888.00 2019-04-25 08:44:02.000 115 33856.79 281.84 17098.82 88888.00 2019-04-25 08:44:03.000 115 33856.78 281.86 17098.84 88888.00 2019-04-25 08:44:04.000 115 33856.79 281.87 17098.83 88888.00 2019-04-25 08:44:05.000 115 33856.76 281.89 17098.86 37930.69 2019-04-25 08:44:06.000 115 33856.77 281.86 17098.82 88888.00 2019-04-25 08:44:07.000 115 33856.75 281.83 17098.82 88888.00 2019-04-25 08:44:08.000 115 33856.74 281.84 17098.84 88888.00 2019-04-25 08:44:09.000 115 33856.75 281.84 17098.85 88888.00 2019-04-25 08:44:10.000 115 33856.76 281.84 17098.88 37930.80 2019-04-25 08:44:11.000 115 33856.79 281.80 17098.87 88888.00 2019-04-25 08:44:12.000 115 33856.82 281.78 17098.84 88888.00 2019-04-25 08:44:13.000 115 33856.87 281.78 17098.87 88888.00 2019-04-25 08:44:14.000 115 33856.84 281.75 17098.88 88888.00 2019-04-25 08:44:15.000 115 33856.90 281.75 17098.88 37930.75 2019-04-25 08:44:16.000 115 33856.95 281.75 17098.90 88888.00 2019-04-25 08:44:17.000 115 33856.93 281.75 17098.91 88888.00 2019-04-25 08:44:18.000 115 33856.95 281.79 17098.93 88888.00 2019-04-25 08:44:19.000 115 33856.95 281.81 17098.92 88888.00 2019-04-25 08:44:20.000 115 33856.93 281.78 17098.88 37930.91 2019-04-25 08:44:21.000 115 33856.95 281.73 17098.84 88888.00 2019-04-25 08:44:22.000 115 33856.99 281.74 17098.85 88888.00 2019-04-25 08:44:23.000 115 33856.95 281.68 17098.87 88888.00 2019-04-25 08:44:24.000 115 33856.96 281.68 17098.86 88888.00 2019-04-25 08:44:25.000 115 33857.02 281.66 17098.86 37930.95 2019-04-25 08:44:26.000 115 33857.03 281.60 17098.83 88888.00 2019-04-25 08:44:27.000 115 33857.02 281.58 17098.80 88888.00 2019-04-25 08:44:28.000 115 33857.04 281.62 17098.79 88888.00 2019-04-25 08:44:29.000 115 33857.10 281.64 17098.79 88888.00 2019-04-25 08:44:30.000 115 33857.11 281.65 17098.81 37931.03 2019-04-25 08:44:31.000 115 33857.11 281.63 17098.78 88888.00 2019-04-25 08:44:32.000 115 33857.12 281.62 17098.80 88888.00 2019-04-25 08:44:33.000 115 33857.15 281.62 17098.86 88888.00 2019-04-25 08:44:34.000 115 33857.12 281.62 17098.81 88888.00 2019-04-25 08:44:35.000 115 33857.12 281.65 17098.79 37931.09 2019-04-25 08:44:36.000 115 33857.11 281.69 17098.78 88888.00 2019-04-25 08:44:37.000 115 33857.08 281.70 17098.79 88888.00 2019-04-25 08:44:38.000 115 33857.09 281.66 17098.77 88888.00 2019-04-25 08:44:39.000 115 33857.08 281.67 17098.73 88888.00 2019-04-25 08:44:40.000 115 33857.10 281.74 17098.80 37931.08 2019-04-25 08:44:41.000 115 33857.10 281.72 17098.78 88888.00 2019-04-25 08:44:42.000 115 33857.11 281.70 17098.78 88888.00 2019-04-25 08:44:43.000 115 33857.10 281.70 17098.71 88888.00 2019-04-25 08:44:44.000 115 33857.07 281.71 17098.70 88888.00 2019-04-25 08:44:45.000 115 33857.11 281.73 17098.75 37930.92 2019-04-25 08:44:46.000 115 33857.15 281.72 17098.75 88888.00 2019-04-25 08:44:47.000 115 33857.16 281.70 17098.69 88888.00 2019-04-25 08:44:48.000 115 33857.11 281.68 17098.71 88888.00 2019-04-25 08:44:49.000 115 33857.05 281.66 17098.67 88888.00 2019-04-25 08:44:50.000 115 33857.11 281.65 17098.69 37930.93 2019-04-25 08:44:51.000 115 33857.16 281.66 17098.73 88888.00 2019-04-25 08:44:52.000 115 33857.15 281.63 17098.71 88888.00 2019-04-25 08:44:53.000 115 33857.14 281.66 17098.69 88888.00 2019-04-25 08:44:54.000 115 33857.12 281.61 17098.69 88888.00 2019-04-25 08:44:55.000 115 33857.08 281.62 17098.73 37930.95 2019-04-25 08:44:56.000 115 33857.12 281.65 17098.73 88888.00 2019-04-25 08:44:57.000 115 33857.15 281.63 17098.72 88888.00 2019-04-25 08:44:58.000 115 33857.13 281.64 17098.73 88888.00 2019-04-25 08:44:59.000 115 33857.13 281.63 17098.73 88888.00 2019-04-25 08:45:00.000 115 33857.07 281.65 17098.69 37931.07 2019-04-25 08:45:01.000 115 33857.09 281.69 17098.71 88888.00 2019-04-25 08:45:02.000 115 33857.11 281.69 17098.71 88888.00 2019-04-25 08:45:03.000 115 33857.06 281.68 17098.68 88888.00 2019-04-25 08:45:04.000 115 33857.04 281.65 17098.64 88888.00 2019-04-25 08:45:05.000 115 33857.11 281.67 17098.66 37931.02 2019-04-25 08:45:06.000 115 33857.11 281.66 17098.71 88888.00 2019-04-25 08:45:07.000 115 33857.13 281.62 17098.67 88888.00 2019-04-25 08:45:08.000 115 33857.18 281.61 17098.68 88888.00 2019-04-25 08:45:09.000 115 33857.19 281.61 17098.69 88888.00 2019-04-25 08:45:10.000 115 33857.23 281.64 17098.68 37930.94 2019-04-25 08:45:11.000 115 33857.25 281.63 17098.65 88888.00 2019-04-25 08:45:12.000 115 33857.24 281.60 17098.65 88888.00 2019-04-25 08:45:13.000 115 33857.24 281.56 17098.62 88888.00 2019-04-25 08:45:14.000 115 33857.24 281.55 17098.63 88888.00 2019-04-25 08:45:15.000 115 33857.27 281.57 17098.63 37931.10 2019-04-25 08:45:16.000 115 33857.26 281.59 17098.63 88888.00 2019-04-25 08:45:17.000 115 33857.27 281.59 17098.64 88888.00 2019-04-25 08:45:18.000 115 33857.22 281.56 17098.64 88888.00 2019-04-25 08:45:19.000 115 33857.25 281.58 17098.69 88888.00 2019-04-25 08:45:20.000 115 33857.24 281.59 17098.67 37931.22 2019-04-25 08:45:21.000 115 33857.26 281.60 17098.64 88888.00 2019-04-25 08:45:22.000 115 33857.23 281.60 17098.65 88888.00 2019-04-25 08:45:23.000 115 33857.20 281.60 17098.70 88888.00 2019-04-25 08:45:24.000 115 33857.17 281.61 17098.67 88888.00 2019-04-25 08:45:25.000 115 33857.18 281.61 17098.61 37931.16 2019-04-25 08:45:26.000 115 33857.17 281.60 17098.68 88888.00 2019-04-25 08:45:27.000 115 33857.16 281.61 17098.72 88888.00 2019-04-25 08:45:28.000 115 33857.20 281.61 17098.71 88888.00 2019-04-25 08:45:29.000 115 33857.18 281.63 17098.68 88888.00 2019-04-25 08:45:30.000 115 33857.16 281.64 17098.69 37931.04 2019-04-25 08:45:31.000 115 33857.19 281.63 17098.68 88888.00 2019-04-25 08:45:32.000 115 33857.17 281.63 17098.67 88888.00 2019-04-25 08:45:33.000 115 33857.16 281.64 17098.62 88888.00 2019-04-25 08:45:34.000 115 33857.15 281.61 17098.62 88888.00 2019-04-25 08:45:35.000 115 33857.15 281.61 17098.70 37931.02 2019-04-25 08:45:36.000 115 33857.18 281.59 17098.70 88888.00 2019-04-25 08:45:37.000 115 33857.20 281.55 17098.70 88888.00 2019-04-25 08:45:38.000 115 33857.14 281.55 17098.68 88888.00 2019-04-25 08:45:39.000 115 33857.15 281.54 17098.67 88888.00 2019-04-25 08:45:40.000 115 33857.20 281.49 17098.68 37931.09 2019-04-25 08:45:41.000 115 33857.22 281.52 17098.67 88888.00 2019-04-25 08:45:42.000 115 33857.21 281.56 17098.62 88888.00 2019-04-25 08:45:43.000 115 33857.27 281.54 17098.63 88888.00 2019-04-25 08:45:44.000 115 33857.34 281.51 17098.67 88888.00 2019-04-25 08:45:45.000 115 33857.37 281.47 17098.66 37931.08 2019-04-25 08:45:46.000 115 33857.34 281.45 17098.64 88888.00 2019-04-25 08:45:47.000 115 33857.33 281.43 17098.63 88888.00 2019-04-25 08:45:48.000 115 33857.35 281.40 17098.64 88888.00 2019-04-25 08:45:49.000 115 33857.33 281.42 17098.63 88888.00 2019-04-25 08:45:50.000 115 33857.34 281.43 17098.62 37931.10 2019-04-25 08:45:51.000 115 33857.33 281.42 17098.64 88888.00 2019-04-25 08:45:52.000 115 33857.35 281.41 17098.63 88888.00 2019-04-25 08:45:53.000 115 33857.34 281.39 17098.64 88888.00 2019-04-25 08:45:54.000 115 33857.37 281.33 17098.64 88888.00 2019-04-25 08:45:55.000 115 33857.38 281.32 17098.67 37931.20 2019-04-25 08:45:56.000 115 33857.40 281.35 17098.69 88888.00 2019-04-25 08:45:57.000 115 33857.38 281.34 17098.65 88888.00 2019-04-25 08:45:58.000 115 33857.37 281.36 17098.62 88888.00 2019-04-25 08:45:59.000 115 33857.33 281.37 17098.64 88888.00 2019-04-25 08:46:00.000 115 33857.32 281.35 17098.59 37931.19 2019-04-25 08:46:01.000 115 33857.34 281.38 17098.58 88888.00 2019-04-25 08:46:02.000 115 33857.37 281.37 17098.61 88888.00 2019-04-25 08:46:03.000 115 33857.32 281.37 17098.59 88888.00 2019-04-25 08:46:04.000 115 33857.31 281.37 17098.61 88888.00 2019-04-25 08:46:05.000 115 33857.31 281.40 17098.59 37931.06 2019-04-25 08:46:06.000 115 33857.34 281.40 17098.67 88888.00 2019-04-25 08:46:07.000 115 33857.38 281.40 17098.69 88888.00 2019-04-25 08:46:08.000 115 33857.41 281.37 17098.65 88888.00 2019-04-25 08:46:09.000 115 33857.44 281.39 17098.66 88888.00 2019-04-25 08:46:10.000 115 33857.42 281.36 17098.68 37931.16 2019-04-25 08:46:11.000 115 33857.45 281.39 17098.64 88888.00 2019-04-25 08:46:12.000 115 33857.44 281.42 17098.61 88888.00 2019-04-25 08:46:13.000 115 33857.42 281.42 17098.63 88888.00 2019-04-25 08:46:14.000 115 33857.43 281.41 17098.61 88888.00 2019-04-25 08:46:15.000 115 33857.44 281.37 17098.59 37931.19 2019-04-25 08:46:16.000 115 33857.44 281.36 17098.64 88888.00 2019-04-25 08:46:17.000 115 33857.45 281.37 17098.66 88888.00 2019-04-25 08:46:18.000 115 33857.46 281.39 17098.69 88888.00 2019-04-25 08:46:19.000 115 33857.43 281.41 17098.69 88888.00 2019-04-25 08:46:20.000 115 33857.41 281.43 17098.64 37931.22 2019-04-25 08:46:21.000 115 33857.42 281.48 17098.61 88888.00 2019-04-25 08:46:22.000 115 33857.41 281.49 17098.61 88888.00 2019-04-25 08:46:23.000 115 33857.41 281.50 17098.59 88888.00 2019-04-25 08:46:24.000 115 33857.37 281.47 17098.62 88888.00 2019-04-25 08:46:25.000 115 33857.38 281.44 17098.65 37931.18 2019-04-25 08:46:26.000 115 33857.36 281.40 17098.64 88888.00 2019-04-25 08:46:27.000 115 33857.38 281.43 17098.66 88888.00 2019-04-25 08:46:28.000 115 33857.40 281.42 17098.63 88888.00 2019-04-25 08:46:29.000 115 33857.43 281.40 17098.61 88888.00 2019-04-25 08:46:30.000 115 33857.42 281.37 17098.60 37931.16 2019-04-25 08:46:31.000 115 33857.40 281.39 17098.61 88888.00 2019-04-25 08:46:32.000 115 33857.41 281.42 17098.63 88888.00 2019-04-25 08:46:33.000 115 33857.42 281.38 17098.59 88888.00 2019-04-25 08:46:34.000 115 33857.49 281.40 17098.62 88888.00 2019-04-25 08:46:35.000 115 33857.50 281.36 17098.61 37931.31 2019-04-25 08:46:36.000 115 33857.49 281.37 17098.62 88888.00 2019-04-25 08:46:37.000 115 33857.50 281.38 17098.62 88888.00 2019-04-25 08:46:38.000 115 33857.50 281.35 17098.59 88888.00 2019-04-25 08:46:39.000 115 33857.52 281.35 17098.61 88888.00 2019-04-25 08:46:40.000 115 33857.54 281.31 17098.60 37931.30 2019-04-25 08:46:41.000 115 33857.60 281.30 17098.63 88888.00 2019-04-25 08:46:42.000 115 33857.59 281.26 17098.64 88888.00 2019-04-25 08:46:43.000 115 33857.58 281.25 17098.66 88888.00 2019-04-25 08:46:44.000 115 33857.60 281.28 17098.64 88888.00 2019-04-25 08:46:45.000 115 33857.63 281.27 17098.58 37931.37 2019-04-25 08:46:46.000 115 33857.63 281.23 17098.55 88888.00 2019-04-25 08:46:47.000 115 33857.61 281.24 17098.56 88888.00 2019-04-25 08:46:48.000 115 33857.64 281.23 17098.57 88888.00 2019-04-25 08:46:49.000 115 33857.59 281.26 17098.55 88888.00 2019-04-25 08:46:50.000 115 33857.58 281.31 17098.55 37931.34 2019-04-25 08:46:51.000 115 33857.61 281.33 17098.53 88888.00 2019-04-25 08:46:52.000 115 33857.61 281.33 17098.53 88888.00 2019-04-25 08:46:53.000 115 33857.58 281.35 17098.51 88888.00 2019-04-25 08:46:54.000 115 33857.58 281.38 17098.50 88888.00 2019-04-25 08:46:55.000 115 33857.52 281.40 17098.52 37931.35 2019-04-25 08:46:56.000 115 33857.48 281.41 17098.53 88888.00 2019-04-25 08:46:57.000 115 33857.47 281.41 17098.55 88888.00 2019-04-25 08:46:58.000 115 33857.46 281.38 17098.53 88888.00 2019-04-25 08:46:59.000 115 33857.50 281.40 17098.57 88888.00 2019-04-25 08:47:00.000 115 33857.50 281.38 17098.57 37931.37 2019-04-25 08:47:01.000 115 33857.52 281.39 17098.58 88888.00 2019-04-25 08:47:02.000 115 33857.55 281.38 17098.52 88888.00 2019-04-25 08:47:03.000 115 33857.54 281.38 17098.52 88888.00 2019-04-25 08:47:04.000 115 33857.52 281.38 17098.55 88888.00 2019-04-25 08:47:05.000 115 33857.52 281.37 17098.50 37931.33 2019-04-25 08:47:06.000 115 33857.50 281.33 17098.49 88888.00 2019-04-25 08:47:07.000 115 33857.52 281.33 17098.51 88888.00 2019-04-25 08:47:08.000 115 33857.51 281.31 17098.52 88888.00 2019-04-25 08:47:09.000 115 33857.54 281.34 17098.52 88888.00 2019-04-25 08:47:10.000 115 33857.56 281.32 17098.47 37931.34 2019-04-25 08:47:11.000 115 33857.61 281.33 17098.47 88888.00 2019-04-25 08:47:12.000 115 33857.58 281.35 17098.52 88888.00 2019-04-25 08:47:13.000 115 33857.57 281.35 17098.53 88888.00 2019-04-25 08:47:14.000 115 33857.56 281.31 17098.46 88888.00 2019-04-25 08:47:15.000 115 33857.59 281.30 17098.51 37931.38 2019-04-25 08:47:16.000 115 33857.56 281.24 17098.52 88888.00 2019-04-25 08:47:17.000 115 33857.52 281.26 17098.51 88888.00 2019-04-25 08:47:18.000 115 33857.54 281.27 17098.53 88888.00 2019-04-25 08:47:19.000 115 33857.55 281.26 17098.54 88888.00 2019-04-25 08:47:20.000 115 33857.54 281.23 17098.54 37931.35 2019-04-25 08:47:21.000 115 33857.52 281.21 17098.50 88888.00 2019-04-25 08:47:22.000 115 33857.50 281.20 17098.42 88888.00 2019-04-25 08:47:23.000 115 33857.51 281.19 17098.43 88888.00 2019-04-25 08:47:24.000 115 33857.53 281.18 17098.48 88888.00 2019-04-25 08:47:25.000 115 33857.54 281.18 17098.46 37931.34 2019-04-25 08:47:26.000 115 33857.55 281.17 17098.44 88888.00 2019-04-25 08:47:27.000 115 33857.53 281.14 17098.45 88888.00 2019-04-25 08:47:28.000 115 33857.53 281.15 17098.48 88888.00 2019-04-25 08:47:29.000 115 33857.54 281.13 17098.48 88888.00 2019-04-25 08:47:30.000 115 33857.57 281.13 17098.50 37931.33 2019-04-25 08:47:31.000 115 33857.61 281.13 17098.54 88888.00 2019-04-25 08:47:32.000 115 33857.61 281.15 17098.50 88888.00 2019-04-25 08:47:33.000 115 33857.59 281.13 17098.50 88888.00 2019-04-25 08:47:34.000 115 33857.58 281.19 17098.51 88888.00 2019-04-25 08:47:35.000 115 33857.56 281.20 17098.44 37931.38 2019-04-25 08:47:36.000 115 33857.57 281.19 17098.43 88888.00 2019-04-25 08:47:37.000 115 33857.57 281.22 17098.43 88888.00 2019-04-25 08:47:38.000 115 33857.57 281.21 17098.44 88888.00 2019-04-25 08:47:39.000 115 33857.60 281.19 17098.49 88888.00 2019-04-25 08:47:40.000 115 33857.57 281.17 17098.48 37931.44 2019-04-25 08:47:41.000 115 33857.54 281.16 17098.48 88888.00 2019-04-25 08:47:42.000 115 33857.53 281.11 17098.52 88888.00 2019-04-25 08:47:43.000 115 33857.54 281.17 17098.48 88888.00 2019-04-25 08:47:44.000 115 33857.57 281.18 17098.44 88888.00 2019-04-25 08:47:45.000 115 33857.55 281.10 17098.44 37931.36 2019-04-25 08:47:46.000 115 33857.56 281.12 17098.42 88888.00 2019-04-25 08:47:47.000 115 33857.56 281.11 17098.42 88888.00 2019-04-25 08:47:48.000 115 33857.58 281.13 17098.44 88888.00 2019-04-25 08:47:49.000 115 33857.61 281.17 17098.43 88888.00 2019-04-25 08:47:50.000 115 33857.62 281.20 17098.43 37931.38 2019-04-25 08:47:51.000 115 33857.58 281.18 17098.43 88888.00 2019-04-25 08:47:52.000 115 33857.60 281.19 17098.48 88888.00 2019-04-25 08:47:53.000 115 33857.65 281.21 17098.49 88888.00 2019-04-25 08:47:54.000 115 33857.68 281.22 17098.50 88888.00 2019-04-25 08:47:55.000 115 33857.68 281.21 17098.49 37931.34 2019-04-25 08:47:56.000 115 33857.67 281.22 17098.47 88888.00 2019-04-25 08:47:57.000 115 33857.70 281.20 17098.44 88888.00 2019-04-25 08:47:58.000 115 33857.76 281.18 17098.46 88888.00 2019-04-25 08:47:59.000 115 33857.81 281.15 17098.46 88888.00 2019-04-25 08:48:00.000 115 33857.80 281.15 17098.44 37931.50 2019-04-25 08:48:01.000 115 33857.80 281.14 17098.43 88888.00 2019-04-25 08:48:02.000 115 33857.81 281.16 17098.43 88888.00 2019-04-25 08:48:03.000 115 33857.88 281.18 17098.44 88888.00 2019-04-25 08:48:04.000 115 33857.88 281.17 17098.40 88888.00 2019-04-25 08:48:05.000 115 33857.89 281.18 17098.42 37931.43 2019-04-25 08:48:06.000 115 33857.90 281.19 17098.43 88888.00 2019-04-25 08:48:07.000 115 33857.89 281.23 17098.43 88888.00 2019-04-25 08:48:08.000 115 33857.85 281.21 17098.42 88888.00 2019-04-25 08:48:09.000 115 33857.80 281.21 17098.37 88888.00 2019-04-25 08:48:10.000 115 33857.80 281.22 17098.36 37931.52 2019-04-25 08:48:11.000 115 33857.80 281.21 17098.39 88888.00 2019-04-25 08:48:12.000 115 33857.75 281.21 17098.45 88888.00 2019-04-25 08:48:13.000 115 33857.78 281.24 17098.42 88888.00 2019-04-25 08:48:14.000 115 33857.77 281.25 17098.39 88888.00 2019-04-25 08:48:15.000 115 33857.73 281.28 17098.42 37931.58 2019-04-25 08:48:16.000 115 33857.74 281.29 17098.45 88888.00 2019-04-25 08:48:17.000 115 33857.73 281.32 17098.43 88888.00 2019-04-25 08:48:18.000 115 33857.71 281.34 17098.40 88888.00 2019-04-25 08:48:19.000 115 33857.70 281.39 17098.47 88888.00 2019-04-25 08:48:20.000 115 33857.69 281.41 17098.49 37931.45 2019-04-25 08:48:21.000 115 33857.74 281.36 17098.46 88888.00 2019-04-25 08:48:22.000 115 33857.78 281.32 17098.40 88888.00 2019-04-25 08:48:23.000 115 33857.78 281.29 17098.37 88888.00 2019-04-25 08:48:24.000 115 33857.80 281.27 17098.42 88888.00 2019-04-25 08:48:25.000 115 33857.82 281.28 17098.42 37931.48 2019-04-25 08:48:26.000 115 33857.82 281.27 17098.37 88888.00 2019-04-25 08:48:27.000 115 33857.83 281.24 17098.39 88888.00 2019-04-25 08:48:28.000 115 33857.81 281.24 17098.37 88888.00 2019-04-25 08:48:29.000 115 33857.79 281.24 17098.37 88888.00 2019-04-25 08:48:30.000 115 33857.77 281.20 17098.36 37931.56 2019-04-25 08:48:31.000 115 33857.78 281.20 17098.38 88888.00 2019-04-25 08:48:32.000 115 33857.79 281.25 17098.41 88888.00 2019-04-25 08:48:33.000 115 33857.80 281.25 17098.41 88888.00 2019-04-25 08:48:34.000 115 33857.84 281.22 17098.41 88888.00 2019-04-25 08:48:35.000 115 33857.88 281.20 17098.39 37931.56 2019-04-25 08:48:36.000 115 33857.84 281.23 17098.41 88888.00 2019-04-25 08:48:37.000 115 33857.83 281.23 17098.41 88888.00 2019-04-25 08:48:38.000 115 33857.82 281.20 17098.39 88888.00 2019-04-25 08:48:39.000 115 33857.87 281.19 17098.42 88888.00 2019-04-25 08:48:40.000 115 33857.88 281.19 17098.41 37931.51 2019-04-25 08:48:41.000 115 33857.87 281.19 17098.36 88888.00 2019-04-25 08:48:42.000 115 33857.87 281.18 17098.36 88888.00 2019-04-25 08:48:43.000 115 33857.91 281.15 17098.34 88888.00 2019-04-25 08:48:44.000 115 33857.98 281.11 17098.34 88888.00 2019-04-25 08:48:45.000 115 33857.99 281.11 17098.34 37931.64 2019-04-25 08:48:46.000 115 33858.02 281.10 17098.39 88888.00 2019-04-25 08:48:47.000 115 33857.98 281.09 17098.40 88888.00 2019-04-25 08:48:48.000 115 33857.99 281.08 17098.40 88888.00 2019-04-25 08:48:49.000 115 33858.02 281.10 17098.42 88888.00 2019-04-25 08:48:50.000 115 33858.00 281.06 17098.41 37931.53 2019-04-25 08:48:51.000 115 33858.01 281.11 17098.41 88888.00 2019-04-25 08:48:52.000 115 33857.99 281.10 17098.37 88888.00 2019-04-25 08:48:53.000 115 33857.99 281.11 17098.39 88888.00 2019-04-25 08:48:54.000 115 33857.99 281.14 17098.41 88888.00 2019-04-25 08:48:55.000 115 33857.99 281.11 17098.39 37931.67 2019-04-25 08:48:56.000 115 33858.00 281.13 17098.43 88888.00 2019-04-25 08:48:57.000 115 33858.00 281.11 17098.43 88888.00 2019-04-25 08:48:58.000 115 33858.03 281.11 17098.41 88888.00 2019-04-25 08:48:59.000 115 33858.02 281.15 17098.41 88888.00 2019-04-25 08:49:00.000 115 33858.05 281.20 17098.38 37931.70 2019-04-25 08:49:01.000 115 33858.07 281.22 17098.38 88888.00 2019-04-25 08:49:02.000 115 33858.03 281.22 17098.40 88888.00 2019-04-25 08:49:03.000 115 33858.05 281.23 17098.36 88888.00 2019-04-25 08:49:04.000 115 33858.06 281.22 17098.34 88888.00 2019-04-25 08:49:05.000 115 33858.09 281.23 17098.37 37931.70 2019-04-25 08:49:06.000 115 33858.11 281.19 17098.32 88888.00 2019-04-25 08:49:07.000 115 33858.12 281.13 17098.31 88888.00 2019-04-25 08:49:08.000 115 33858.11 281.13 17098.37 88888.00 2019-04-25 08:49:09.000 115 33858.08 281.18 17098.38 88888.00 2019-04-25 08:49:10.000 115 33858.08 281.19 17098.37 37931.75 2019-04-25 08:49:11.000 115 33858.09 281.15 17098.38 88888.00 2019-04-25 08:49:12.000 115 33858.10 281.16 17098.42 88888.00 2019-04-25 08:49:13.000 115 33858.11 281.18 17098.42 88888.00 2019-04-25 08:49:14.000 115 33858.15 281.17 17098.37 88888.00 2019-04-25 08:49:15.000 115 33858.13 281.14 17098.38 37931.74 2019-04-25 08:49:16.000 115 33858.11 281.13 17098.38 88888.00 2019-04-25 08:49:17.000 115 33858.12 281.11 17098.33 88888.00 2019-04-25 08:49:18.000 115 33858.13 281.13 17098.34 88888.00 2019-04-25 08:49:19.000 115 33858.11 281.09 17098.36 88888.00 2019-04-25 08:49:20.000 115 33858.13 281.04 17098.35 37931.66 2019-04-25 08:49:21.000 115 33858.13 281.03 17098.35 88888.00 2019-04-25 08:49:22.000 115 33858.13 281.06 17098.35 88888.00 2019-04-25 08:49:23.000 115 33858.19 281.08 17098.38 88888.00 2019-04-25 08:49:24.000 115 33858.18 281.07 17098.37 88888.00 2019-04-25 08:49:25.000 115 33858.18 281.08 17098.38 37931.70 2019-04-25 08:49:26.000 115 33858.19 281.06 17098.38 88888.00 2019-04-25 08:49:27.000 115 33858.21 281.05 17098.39 88888.00 2019-04-25 08:49:28.000 115 33858.20 281.03 17098.34 88888.00 2019-04-25 08:49:29.000 115 33858.23 281.05 17098.38 88888.00 2019-04-25 08:49:30.000 115 33858.24 281.05 17098.40 37931.82 2019-04-25 08:49:31.000 115 33858.24 281.03 17098.41 88888.00 2019-04-25 08:49:32.000 115 33858.25 280.98 17098.38 88888.00 2019-04-25 08:49:33.000 115 33858.26 280.95 17098.36 88888.00 2019-04-25 08:49:34.000 115 33858.29 280.97 17098.31 88888.00 2019-04-25 08:49:35.000 115 33858.24 281.00 17098.35 37931.76 2019-04-25 08:49:36.000 115 33858.23 280.98 17098.31 88888.00 2019-04-25 08:49:37.000 115 33858.22 281.00 17098.31 88888.00 2019-04-25 08:49:38.000 115 33858.23 281.01 17098.29 88888.00 2019-04-25 08:49:39.000 115 33858.25 281.02 17098.27 88888.00 2019-04-25 08:49:40.000 115 33858.24 281.01 17098.30 37931.79 2019-04-25 08:49:41.000 115 33858.22 281.05 17098.35 88888.00 2019-04-25 08:49:42.000 115 33858.22 281.09 17098.34 88888.00 2019-04-25 08:49:43.000 115 33858.22 281.05 17098.34 88888.00 2019-04-25 08:49:44.000 115 33858.22 281.02 17098.39 88888.00 2019-04-25 08:49:45.000 115 33858.23 281.05 17098.37 37931.80 2019-04-25 08:49:46.000 115 33858.22 281.03 17098.33 88888.00 2019-04-25 08:49:47.000 115 33858.25 281.03 17098.37 88888.00 2019-04-25 08:49:48.000 115 33858.26 281.03 17098.39 88888.00 2019-04-25 08:49:49.000 115 33858.27 280.99 17098.37 88888.00 2019-04-25 08:49:50.000 115 33858.33 280.98 17098.38 37931.95 2019-04-25 08:49:51.000 115 33858.37 281.01 17098.35 88888.00 2019-04-25 08:49:52.000 115 33858.35 281.01 17098.33 88888.00 2019-04-25 08:49:53.000 115 33858.39 280.98 17098.34 88888.00 2019-04-25 08:49:54.000 115 33858.39 281.00 17098.39 88888.00 2019-04-25 08:49:55.000 115 33858.38 280.98 17098.34 37931.90 2019-04-25 08:49:56.000 115 33858.42 280.97 17098.35 88888.00 2019-04-25 08:49:57.000 115 33858.49 280.96 17098.37 88888.00 2019-04-25 08:49:58.000 115 33858.49 280.97 17098.42 88888.00 2019-04-25 08:49:59.000 115 33858.49 280.95 17098.39 88888.00 2019-04-25 08:50:00.000 115 33858.48 280.92 17098.37 37931.99 2019-04-25 08:50:01.000 115 33858.47 280.90 17098.31 88888.00 2019-04-25 08:50:02.000 115 33858.43 280.90 17098.33 88888.00 2019-04-25 08:50:03.000 115 33858.46 280.91 17098.32 88888.00 2019-04-25 08:50:04.000 115 33858.48 280.93 17098.31 88888.00 2019-04-25 08:50:05.000 115 33858.43 280.96 17098.32 37932.01 2019-04-25 08:50:06.000 115 33858.41 280.96 17098.31 88888.00 2019-04-25 08:50:07.000 115 33858.42 280.95 17098.32 88888.00 2019-04-25 08:50:08.000 115 33858.44 280.92 17098.35 88888.00 2019-04-25 08:50:09.000 115 33858.47 280.90 17098.36 88888.00 2019-04-25 08:50:10.000 115 33858.49 280.83 17098.35 37932.13 2019-04-25 08:50:11.000 115 33858.49 280.81 17098.29 88888.00 2019-04-25 08:50:12.000 115 33858.51 280.88 17098.30 88888.00 2019-04-25 08:50:13.000 115 33858.59 280.92 17098.31 88888.00 2019-04-25 08:50:14.000 115 33858.60 280.89 17098.34 88888.00 2019-04-25 08:50:15.000 115 33858.58 280.86 17098.35 37932.11 2019-04-25 08:50:16.000 115 33858.57 280.88 17098.31 88888.00 2019-04-25 08:50:17.000 115 33858.58 280.85 17098.31 88888.00 2019-04-25 08:50:18.000 115 33858.56 280.84 17098.33 88888.00 2019-04-25 08:50:19.000 115 33858.57 280.81 17098.34 88888.00 2019-04-25 08:50:20.000 115 33858.57 280.80 17098.36 37932.13 2019-04-25 08:50:21.000 115 33858.57 280.78 17098.38 88888.00 2019-04-25 08:50:22.000 115 33858.56 280.78 17098.38 88888.00 2019-04-25 08:50:23.000 115 33858.57 280.77 17098.34 88888.00 2019-04-25 08:50:24.000 115 33858.55 280.76 17098.30 88888.00 2019-04-25 08:50:25.000 115 33858.54 280.79 17098.35 37932.15 2019-04-25 08:50:26.000 115 33858.55 280.82 17098.40 88888.00 2019-04-25 08:50:27.000 115 33858.54 280.81 17098.37 88888.00 2019-04-25 08:50:28.000 115 33858.53 280.81 17098.34 88888.00 2019-04-25 08:50:29.000 115 33858.53 280.77 17098.33 88888.00 2019-04-25 08:50:30.000 115 33858.55 280.76 17098.34 37932.05 2019-04-25 08:50:31.000 115 33858.53 280.76 17098.33 88888.00 2019-04-25 08:50:32.000 115 33858.50 280.76 17098.32 88888.00 2019-04-25 08:50:33.000 115 33858.47 280.75 17098.29 88888.00 2019-04-25 08:50:34.000 115 33858.48 280.78 17098.32 88888.00 2019-04-25 08:50:35.000 115 33858.48 280.77 17098.35 37932.12 2019-04-25 08:50:36.000 115 33858.47 280.78 17098.32 88888.00 2019-04-25 08:50:37.000 115 33858.44 280.73 17098.33 88888.00 2019-04-25 08:50:38.000 115 33858.44 280.74 17098.28 88888.00 2019-04-25 08:50:39.000 115 33858.44 280.74 17098.27 88888.00 2019-04-25 08:50:40.000 115 33858.44 280.75 17098.29 37932.09 2019-04-25 08:50:41.000 115 33858.46 280.76 17098.30 88888.00 2019-04-25 08:50:42.000 115 33858.45 280.76 17098.31 88888.00 2019-04-25 08:50:43.000 115 33858.48 280.72 17098.28 88888.00 2019-04-25 08:50:44.000 115 33858.51 280.72 17098.30 88888.00 2019-04-25 08:50:45.000 115 33858.54 280.70 17098.34 37932.05 2019-04-25 08:50:46.000 115 33858.54 280.70 17098.31 88888.00 2019-04-25 08:50:47.000 115 33858.56 280.72 17098.30 88888.00 2019-04-25 08:50:48.000 115 33858.56 280.71 17098.29 88888.00 2019-04-25 08:50:49.000 115 33858.60 280.74 17098.33 88888.00 2019-04-25 08:50:50.000 115 33858.60 280.72 17098.31 37932.13 2019-04-25 08:50:51.000 115 33858.62 280.70 17098.36 88888.00 2019-04-25 08:50:52.000 115 33858.63 280.69 17098.34 88888.00 2019-04-25 08:50:53.000 115 33858.67 280.68 17098.37 88888.00 2019-04-25 08:50:54.000 115 33858.64 280.71 17098.34 88888.00 2019-04-25 08:50:55.000 115 33858.63 280.73 17098.31 37932.16 2019-04-25 08:50:56.000 115 33858.68 280.73 17098.30 88888.00 2019-04-25 08:50:57.000 115 33858.70 280.72 17098.34 88888.00 2019-04-25 08:50:58.000 115 33858.69 280.72 17098.32 88888.00 2019-04-25 08:50:59.000 115 33858.71 280.72 17098.32 88888.00 2019-04-25 08:51:00.000 115 33858.74 280.68 17098.29 37932.23 2019-04-25 08:51:01.000 115 33858.79 280.72 17098.30 88888.00 2019-04-25 08:51:02.000 115 33858.75 280.71 17098.29 88888.00 2019-04-25 08:51:03.000 115 33858.74 280.74 17098.26 88888.00 2019-04-25 08:51:04.000 115 33858.74 280.74 17098.25 88888.00 2019-04-25 08:51:05.000 115 33858.75 280.72 17098.27 37932.26 2019-04-25 08:51:06.000 115 33858.82 280.77 17098.29 88888.00 2019-04-25 08:51:07.000 115 33858.84 280.76 17098.27 88888.00 2019-04-25 08:51:08.000 115 33858.81 280.76 17098.29 88888.00 2019-04-25 08:51:09.000 115 33858.83 280.78 17098.30 88888.00 2019-04-25 08:51:10.000 115 33858.85 280.78 17098.28 37932.31 2019-04-25 08:51:11.000 115 33858.83 280.77 17098.24 88888.00 2019-04-25 08:51:12.000 115 33858.85 280.74 17098.22 88888.00 2019-04-25 08:51:13.000 115 33858.91 280.73 17098.23 88888.00 2019-04-25 08:51:14.000 115 33858.91 280.72 17098.28 88888.00 2019-04-25 08:51:15.000 115 33858.90 280.68 17098.29 37932.34 2019-04-25 08:51:16.000 115 33858.93 280.68 17098.27 88888.00 2019-04-25 08:51:17.000 115 33858.92 280.66 17098.22 88888.00 2019-04-25 08:51:18.000 115 33858.91 280.63 17098.22 88888.00 2019-04-25 08:51:19.000 115 33858.92 280.61 17098.23 88888.00 2019-04-25 08:51:20.000 115 33858.91 280.57 17098.24 37932.47 2019-04-25 08:51:21.000 115 33858.92 280.55 17098.25 88888.00 2019-04-25 08:51:22.000 115 33858.90 280.54 17098.23 88888.00 2019-04-25 08:51:23.000 115 33858.92 280.54 17098.23 88888.00 2019-04-25 08:51:24.000 115 33859.00 280.50 17098.22 88888.00 2019-04-25 08:51:25.000 115 33859.02 280.49 17098.25 37932.42 2019-04-25 08:51:26.000 115 33859.00 280.51 17098.26 88888.00 2019-04-25 08:51:27.000 115 33859.00 280.52 17098.29 88888.00 2019-04-25 08:51:28.000 115 33859.01 280.53 17098.27 88888.00 2019-04-25 08:51:29.000 115 33859.01 280.50 17098.29 88888.00 2019-04-25 08:51:30.000 115 33858.98 280.51 17098.27 37932.50 2019-04-25 08:51:31.000 115 33858.99 280.51 17098.24 88888.00 2019-04-25 08:51:32.000 115 33859.00 280.54 17098.18 88888.00 2019-04-25 08:51:33.000 115 33859.03 280.56 17098.23 88888.00 2019-04-25 08:51:34.000 115 33859.01 280.55 17098.23 88888.00 2019-04-25 08:51:35.000 115 33859.04 280.53 17098.23 37932.52 2019-04-25 08:51:36.000 115 33859.06 280.50 17098.22 88888.00 2019-04-25 08:51:37.000 115 33859.05 280.54 17098.24 88888.00 2019-04-25 08:51:38.000 115 33859.04 280.55 17098.19 88888.00 2019-04-25 08:51:39.000 115 33859.06 280.51 17098.14 88888.00 2019-04-25 08:51:40.000 115 33859.06 280.49 17098.12 37932.55 2019-04-25 08:51:41.000 115 33859.09 280.49 17098.20 88888.00 2019-04-25 08:51:42.000 115 33859.10 280.46 17098.18 88888.00 2019-04-25 08:51:43.000 115 33859.14 280.46 17098.19 88888.00 2019-04-25 08:51:44.000 115 33859.18 280.43 17098.20 88888.00 2019-04-25 08:51:45.000 115 33859.16 280.39 17098.17 37932.63 2019-04-25 08:51:46.000 115 33859.16 280.38 17098.23 88888.00 2019-04-25 08:51:47.000 115 33859.18 280.41 17098.23 88888.00 2019-04-25 08:51:48.000 115 33859.18 280.42 17098.19 88888.00 2019-04-25 08:51:49.000 115 33859.18 280.42 17098.16 88888.00 2019-04-25 08:51:50.000 115 33859.21 280.42 17098.16 37932.54 2019-04-25 08:51:51.000 115 33859.20 280.40 17098.17 88888.00 2019-04-25 08:51:52.000 115 33859.19 280.40 17098.17 88888.00 2019-04-25 08:51:53.000 115 33859.17 280.41 17098.18 88888.00 2019-04-25 08:51:54.000 115 33859.18 280.38 17098.15 88888.00 2019-04-25 08:51:55.000 115 33859.19 280.39 17098.16 37932.61 2019-04-25 08:51:56.000 115 33859.19 280.43 17098.13 88888.00 2019-04-25 08:51:57.000 115 33859.19 280.44 17098.14 88888.00 2019-04-25 08:51:58.000 115 33859.18 280.42 17098.11 88888.00 2019-04-25 08:51:59.000 115 33859.18 280.43 17098.10 88888.00 2019-04-25 08:52:00.000 115 33859.18 280.38 17098.12 37932.56 2019-04-25 08:52:01.000 115 33859.14 280.37 17098.09 88888.00 2019-04-25 08:52:02.000 115 33859.13 280.38 17098.10 88888.00 2019-04-25 08:52:03.000 115 33859.18 280.35 17098.16 88888.00 2019-04-25 08:52:04.000 115 33859.19 280.35 17098.20 88888.00 2019-04-25 08:52:05.000 115 33859.16 280.38 17098.18 37932.48 2019-04-25 08:52:06.000 115 33859.17 280.35 17098.16 88888.00 2019-04-25 08:52:07.000 115 33859.16 280.36 17098.11 88888.00 2019-04-25 08:52:08.000 115 33859.12 280.38 17098.09 88888.00 2019-04-25 08:52:09.000 115 33859.16 280.40 17098.14 88888.00 2019-04-25 08:52:10.000 115 33859.19 280.38 17098.19 37932.50 2019-04-25 08:52:11.000 115 33859.21 280.36 17098.19 88888.00 2019-04-25 08:52:12.000 115 33859.21 280.36 17098.20 88888.00 2019-04-25 08:52:13.000 115 33859.16 280.33 17098.17 88888.00 2019-04-25 08:52:14.000 115 33859.16 280.32 17098.16 88888.00 2019-04-25 08:52:15.000 115 33859.19 280.28 17098.17 37932.50 2019-04-25 08:52:16.000 115 33859.25 280.23 17098.12 88888.00 2019-04-25 08:52:17.000 115 33859.22 280.22 17098.11 88888.00 2019-04-25 08:52:18.000 115 33859.25 280.23 17098.12 88888.00 2019-04-25 08:52:19.000 115 33859.29 280.29 17098.15 88888.00 2019-04-25 08:52:20.000 115 33859.29 280.29 17098.13 37932.64 2019-04-25 08:52:21.000 115 33859.30 280.30 17098.09 88888.00 2019-04-25 08:52:22.000 115 33859.31 280.26 17098.05 88888.00 2019-04-25 08:52:23.000 115 33859.29 280.29 17098.10 88888.00 2019-04-25 08:52:24.000 115 33859.31 280.29 17098.12 88888.00 2019-04-25 08:52:25.000 115 33859.34 280.28 17098.16 37932.68 2019-04-25 08:52:26.000 115 33859.31 280.26 17098.12 88888.00 2019-04-25 08:52:27.000 115 33859.32 280.25 17098.17 88888.00 2019-04-25 08:52:28.000 115 33859.33 280.25 17098.16 88888.00 2019-04-25 08:52:29.000 115 33859.35 280.23 17098.11 88888.00 2019-04-25 08:52:30.000 115 33859.38 280.24 17098.16 37932.72 2019-04-25 08:52:31.000 115 33859.39 280.24 17098.17 88888.00 2019-04-25 08:52:32.000 115 33859.40 280.23 17098.17 88888.00 2019-04-25 08:52:33.000 115 33859.43 280.18 17098.17 88888.00 2019-04-25 08:52:34.000 115 33859.46 280.17 17098.19 88888.00 2019-04-25 08:52:35.000 115 33859.51 280.17 17098.19 37932.78 2019-04-25 08:52:36.000 115 33859.50 280.18 17098.21 88888.00 2019-04-25 08:52:37.000 115 33859.50 280.16 17098.21 88888.00 2019-04-25 08:52:38.000 115 33859.51 280.10 17098.21 88888.00 2019-04-25 08:52:39.000 115 33859.53 280.11 17098.18 88888.00 2019-04-25 08:52:40.000 115 33859.55 280.11 17098.18 37932.84 2019-04-25 08:52:41.000 115 33859.54 280.11 17098.16 88888.00 2019-04-25 08:52:42.000 115 33859.55 280.14 17098.18 88888.00 2019-04-25 08:52:43.000 115 33859.54 280.17 17098.17 88888.00 2019-04-25 08:52:44.000 115 33859.56 280.15 17098.15 88888.00 2019-04-25 08:52:45.000 115 33859.59 280.15 17098.21 37932.96 2019-04-25 08:52:46.000 115 33859.57 280.14 17098.21 88888.00 2019-04-25 08:52:47.000 115 33859.56 280.14 17098.18 88888.00 2019-04-25 08:52:48.000 115 33859.54 280.16 17098.21 88888.00 2019-04-25 08:52:49.000 115 33859.55 280.13 17098.19 88888.00 2019-04-25 08:52:50.000 115 33859.56 280.12 17098.17 37932.92 2019-04-25 08:52:51.000 115 33859.59 280.11 17098.19 88888.00 2019-04-25 08:52:52.000 115 33859.61 280.05 17098.19 88888.00 2019-04-25 08:52:53.000 115 33859.65 280.10 17098.19 88888.00 2019-04-25 08:52:54.000 115 33859.65 280.14 17098.21 88888.00 2019-04-25 08:52:55.000 115 33859.64 280.08 17098.18 37932.99 2019-04-25 08:52:56.000 115 33859.67 280.04 17098.15 88888.00 2019-04-25 08:52:57.000 115 33859.70 280.06 17098.17 88888.00 2019-04-25 08:52:58.000 115 33859.72 280.08 17098.17 88888.00 2019-04-25 08:52:59.000 115 33859.70 280.06 17098.17 88888.00 2019-04-25 08:53:00.000 115 33859.68 280.05 17098.17 37933.05 2019-04-25 08:53:01.000 115 33859.70 280.06 17098.16 88888.00 2019-04-25 08:53:02.000 115 33859.71 280.01 17098.14 88888.00 2019-04-25 08:53:03.000 115 33859.69 279.96 17098.18 88888.00 2019-04-25 08:53:04.000 115 33859.69 279.92 17098.19 88888.00 2019-04-25 08:53:05.000 115 33859.72 279.88 17098.15 37933.07 2019-04-25 08:53:06.000 115 33859.75 279.85 17098.19 88888.00 2019-04-25 08:53:07.000 115 33859.74 279.84 17098.15 88888.00 2019-04-25 08:53:08.000 115 33859.75 279.84 17098.12 88888.00 2019-04-25 08:53:09.000 115 33859.79 279.80 17098.12 88888.00 2019-04-25 08:53:10.000 115 33859.80 279.77 17098.12 37933.15 2019-04-25 08:53:11.000 115 33859.76 279.78 17098.09 88888.00 2019-04-25 08:53:12.000 115 33859.73 279.78 17098.07 88888.00 2019-04-25 08:53:13.000 115 33859.75 279.78 17098.12 88888.00 2019-04-25 08:53:14.000 115 33859.72 279.74 17098.10 88888.00 2019-04-25 08:53:15.000 115 33859.72 279.73 17098.09 37933.07 2019-04-25 08:53:16.000 115 33859.76 279.77 17098.12 88888.00 2019-04-25 08:53:17.000 115 33859.76 279.73 17098.12 88888.00 2019-04-25 08:53:18.000 115 33859.74 279.73 17098.11 88888.00 2019-04-25 08:53:19.000 115 33859.77 279.73 17098.15 88888.00 2019-04-25 08:53:20.000 115 33859.75 279.74 17098.17 37933.09 2019-04-25 08:53:21.000 115 33859.73 279.72 17098.14 88888.00 2019-04-25 08:53:22.000 115 33859.73 279.70 17098.17 88888.00 2019-04-25 08:53:23.000 115 33859.73 279.72 17098.19 88888.00 2019-04-25 08:53:24.000 115 33859.71 279.69 17098.21 88888.00 2019-04-25 08:53:25.000 115 33859.67 279.68 17098.18 37933.09 2019-04-25 08:53:26.000 115 33859.65 279.67 17098.16 88888.00 2019-04-25 08:53:27.000 115 33859.65 279.65 17098.10 88888.00 2019-04-25 08:53:28.000 115 33859.67 279.64 17098.10 88888.00 2019-04-25 08:53:29.000 115 33859.66 279.66 17098.06 88888.00 2019-04-25 08:53:30.000 115 33859.65 279.72 17098.07 37932.99 2019-04-25 08:53:31.000 115 33859.63 279.72 17098.11 88888.00 2019-04-25 08:53:32.000 115 33859.61 279.65 17098.12 88888.00 2019-04-25 08:53:33.000 115 33859.55 279.63 17098.13 88888.00 2019-04-25 08:53:34.000 115 33859.55 279.62 17098.14 88888.00 2019-04-25 08:53:35.000 115 33859.61 279.67 17098.14 37933.06 2019-04-25 08:53:36.000 115 33859.65 279.65 17098.14 88888.00 2019-04-25 08:53:37.000 115 33859.69 279.68 17098.19 88888.00 2019-04-25 08:53:38.000 115 33859.70 279.64 17098.20 88888.00 2019-04-25 08:53:39.000 115 33859.63 279.63 17098.15 88888.00 2019-04-25 08:53:40.000 115 33859.64 279.67 17098.14 37933.10 2019-04-25 08:53:41.000 115 33859.64 279.69 17098.12 88888.00 2019-04-25 08:53:42.000 115 33859.68 279.71 17098.12 88888.00 2019-04-25 08:53:43.000 115 33859.70 279.71 17098.07 88888.00 2019-04-25 08:53:44.000 115 33859.72 279.70 17098.07 88888.00 2019-04-25 08:53:45.000 115 33859.73 279.70 17098.14 37933.09 2019-04-25 08:53:46.000 115 33859.75 279.70 17098.16 88888.00 2019-04-25 08:53:47.000 115 33859.76 279.68 17098.12 88888.00 2019-04-25 08:53:48.000 115 33859.77 279.70 17098.15 88888.00 2019-04-25 08:53:49.000 115 33859.75 279.68 17098.12 88888.00 2019-04-25 08:53:50.000 115 33859.74 279.67 17098.14 37933.13 2019-04-25 08:53:51.000 115 33859.74 279.65 17098.12 88888.00 2019-04-25 08:53:52.000 115 33859.76 279.65 17098.18 88888.00 2019-04-25 08:53:53.000 115 33859.73 279.64 17098.15 88888.00 2019-04-25 08:53:54.000 115 33859.72 279.67 17098.15 88888.00 2019-04-25 08:53:55.000 115 33859.75 279.61 17098.14 37933.12 2019-04-25 08:53:56.000 115 33859.78 279.59 17098.14 88888.00 2019-04-25 08:53:57.000 115 33859.78 279.60 17098.16 88888.00 2019-04-25 08:53:58.000 115 33859.76 279.58 17098.12 88888.00 2019-04-25 08:53:59.000 115 33859.75 279.59 17098.09 88888.00 2019-04-25 08:54:00.000 115 33859.75 279.53 17098.09 37933.17 2019-04-25 08:54:01.000 115 33859.78 279.56 17098.05 88888.00 2019-04-25 08:54:02.000 115 33859.77 279.58 17098.07 88888.00 2019-04-25 08:54:03.000 115 33859.81 279.59 17098.11 88888.00 2019-04-25 08:54:04.000 115 33859.87 279.57 17098.07 88888.00 2019-04-25 08:54:05.000 115 33859.89 279.57 17098.09 37933.18 2019-04-25 08:54:06.000 115 33859.95 279.58 17098.06 88888.00 2019-04-25 08:54:07.000 115 33859.95 279.56 17098.06 88888.00 2019-04-25 08:54:08.000 115 33860.00 279.53 17098.04 88888.00 2019-04-25 08:54:09.000 115 33860.06 279.53 17098.08 88888.00 2019-04-25 08:54:10.000 115 33860.09 279.50 17098.06 37933.23 2019-04-25 08:54:11.000 115 33860.12 279.50 17098.08 88888.00 2019-04-25 08:54:12.000 115 33860.09 279.47 17098.03 88888.00 2019-04-25 08:54:13.000 115 33860.07 279.49 17098.06 88888.00 2019-04-25 08:54:14.000 115 33860.06 279.54 17098.10 88888.00 2019-04-25 08:54:15.000 115 33860.06 279.57 17098.10 37933.39 2019-04-25 08:54:16.000 115 33860.05 279.55 17098.05 88888.00 2019-04-25 08:54:17.000 115 33860.02 279.49 17098.04 88888.00 2019-04-25 08:54:18.000 115 33859.98 279.46 17098.00 88888.00 2019-04-25 08:54:19.000 115 33860.01 279.48 17098.02 88888.00 2019-04-25 08:54:20.000 115 33860.00 279.46 17098.00 37933.29 2019-04-25 08:54:21.000 115 33859.96 279.47 17098.01 88888.00 2019-04-25 08:54:22.000 115 33859.94 279.50 17098.01 88888.00 2019-04-25 08:54:23.000 115 33859.95 279.45 17098.04 88888.00 2019-04-25 08:54:24.000 115 33859.94 279.42 17098.07 88888.00 2019-04-25 08:54:25.000 115 33859.95 279.43 17098.08 37933.24 2019-04-25 08:54:26.000 115 33859.91 279.47 17098.06 88888.00 2019-04-25 08:54:27.000 115 33859.88 279.48 17098.06 88888.00 2019-04-25 08:54:28.000 115 33859.89 279.43 17098.06 88888.00 2019-04-25 08:54:29.000 115 33859.91 279.41 17098.06 88888.00 2019-04-25 08:54:30.000 115 33859.92 279.39 17098.00 37933.32 2019-04-25 08:54:31.000 115 33859.94 279.40 17098.04 88888.00 2019-04-25 08:54:32.000 115 33859.99 279.39 17098.06 88888.00 2019-04-25 08:54:33.000 115 33860.01 279.42 17098.05 88888.00 2019-04-25 08:54:34.000 115 33859.96 279.41 17098.05 88888.00 2019-04-25 08:54:35.000 115 33859.97 279.38 17098.09 37933.28 2019-04-25 08:54:36.000 115 33859.99 279.34 17098.05 88888.00 2019-04-25 08:54:37.000 115 33860.05 279.34 17098.05 88888.00 2019-04-25 08:54:38.000 115 33860.08 279.32 17098.03 88888.00 2019-04-25 08:54:39.000 115 33860.07 279.27 17098.07 88888.00 2019-04-25 08:54:40.000 115 33860.08 279.26 17098.12 37933.38 2019-04-25 08:54:41.000 115 33860.09 279.28 17098.10 88888.00 2019-04-25 08:54:42.000 115 33860.10 279.28 17098.08 88888.00 2019-04-25 08:54:43.000 115 33860.09 279.32 17098.07 88888.00 2019-04-25 08:54:44.000 115 33860.06 279.33 17098.06 88888.00 2019-04-25 08:54:45.000 115 33860.08 279.30 17098.04 37933.34 2019-04-25 08:54:46.000 115 33860.05 279.31 17098.01 88888.00 2019-04-25 08:54:47.000 115 33860.06 279.29 17098.02 88888.00 2019-04-25 08:54:48.000 115 33860.03 279.27 17098.07 88888.00 2019-04-25 08:54:49.000 115 33860.03 279.26 17098.05 88888.00 2019-04-25 08:54:50.000 115 33860.08 279.26 17098.00 37933.41 2019-04-25 08:54:51.000 115 33860.05 279.27 17098.02 88888.00 2019-04-25 08:54:52.000 115 33860.04 279.26 17097.98 88888.00 2019-04-25 08:54:53.000 115 33860.05 279.29 17097.98 88888.00 2019-04-25 08:54:54.000 115 33860.06 279.29 17097.98 88888.00 2019-04-25 08:54:55.000 115 33860.07 279.30 17097.99 37933.40 2019-04-25 08:54:56.000 115 33860.03 279.26 17097.96 88888.00 2019-04-25 08:54:57.000 115 33860.03 279.25 17097.98 88888.00 2019-04-25 08:54:58.000 115 33860.05 279.26 17097.96 88888.00 2019-04-25 08:54:59.000 115 33860.04 279.26 17097.96 88888.00 2019-04-25 08:55:00.000 115 33860.03 279.22 17097.98 37933.37 2019-04-25 08:55:01.000 115 33860.05 279.25 17098.01 88888.00 2019-04-25 08:55:02.000 115 33860.02 279.23 17098.03 88888.00 2019-04-25 08:55:03.000 115 33860.01 279.22 17098.02 88888.00 2019-04-25 08:55:04.000 115 33860.05 279.20 17097.98 88888.00 2019-04-25 08:55:05.000 115 33860.08 279.21 17097.97 37933.36 2019-04-25 08:55:06.000 115 33860.05 279.18 17097.95 88888.00 2019-04-25 08:55:07.000 115 33860.02 279.14 17097.94 88888.00 2019-04-25 08:55:08.000 115 33860.00 279.14 17097.96 88888.00 2019-04-25 08:55:09.000 115 33860.01 279.13 17097.97 88888.00 2019-04-25 08:55:10.000 115 33860.05 279.10 17097.96 37933.42 2019-04-25 08:55:11.000 115 33860.07 279.14 17097.97 88888.00 2019-04-25 08:55:12.000 115 33860.03 279.15 17097.93 88888.00 2019-04-25 08:55:13.000 115 33860.05 279.13 17097.95 88888.00 2019-04-25 08:55:14.000 115 33860.09 279.16 17098.00 88888.00 2019-04-25 08:55:15.000 115 33860.07 279.16 17098.07 37933.36 2019-04-25 08:55:16.000 115 33860.09 279.11 17098.10 88888.00 2019-04-25 08:55:17.000 115 33860.08 279.09 17098.08 88888.00 2019-04-25 08:55:18.000 115 33860.06 279.07 17098.03 88888.00 2019-04-25 08:55:19.000 115 33860.10 279.09 17098.04 88888.00 2019-04-25 08:55:20.000 115 33860.12 279.08 17098.05 37933.39 2019-04-25 08:55:21.000 115 33860.12 279.10 17098.04 88888.00 2019-04-25 08:55:22.000 115 33860.10 279.10 17098.04 88888.00 2019-04-25 08:55:23.000 115 33860.10 279.10 17098.03 88888.00 2019-04-25 08:55:24.000 115 33860.10 279.06 17098.03 88888.00 2019-04-25 08:55:25.000 115 33860.10 279.02 17098.02 37933.31 2019-04-25 08:55:26.000 115 33860.13 279.01 17098.05 88888.00 2019-04-25 08:55:27.000 115 33860.11 279.01 17098.08 88888.00 2019-04-25 08:55:28.000 115 33860.09 279.00 17098.11 88888.00 2019-04-25 08:55:29.000 115 33860.13 278.98 17098.08 88888.00 2019-04-25 08:55:30.000 115 33860.16 278.97 17098.05 37933.42 2019-04-25 08:55:31.000 115 33860.15 278.99 17098.07 88888.00 2019-04-25 08:55:32.000 115 33860.18 279.03 17098.05 88888.00 2019-04-25 08:55:33.000 115 33860.24 279.04 17097.98 88888.00 2019-04-25 08:55:34.000 115 33860.17 279.02 17097.98 88888.00 2019-04-25 08:55:35.000 115 33860.17 279.00 17097.99 37933.34 2019-04-25 08:55:36.000 115 33860.19 278.98 17098.02 88888.00 2019-04-25 08:55:37.000 115 33860.20 278.94 17098.04 88888.00 2019-04-25 08:55:38.000 115 33860.20 278.96 17098.00 88888.00 2019-04-25 08:55:39.000 115 33860.24 278.96 17097.97 88888.00 2019-04-25 08:55:40.000 115 33860.24 278.97 17098.03 37933.50 2019-04-25 08:55:41.000 115 33860.26 278.94 17098.00 88888.00 2019-04-25 08:55:42.000 115 33860.26 278.92 17098.01 88888.00 2019-04-25 08:55:43.000 115 33860.30 278.90 17098.03 88888.00 2019-04-25 08:55:44.000 115 33860.31 278.89 17098.01 88888.00 2019-04-25 08:55:45.000 115 33860.37 278.89 17097.97 37933.54 2019-04-25 08:55:46.000 115 33860.36 278.89 17097.98 88888.00 2019-04-25 08:55:47.000 115 33860.34 278.85 17098.04 88888.00 2019-04-25 08:55:48.000 115 33860.35 278.84 17098.05 88888.00 2019-04-25 08:55:49.000 115 33860.39 278.83 17098.00 88888.00 2019-04-25 08:55:50.000 115 33860.37 278.82 17098.01 37933.57 2019-04-25 08:55:51.000 115 33860.37 278.83 17097.98 88888.00 2019-04-25 08:55:52.000 115 33860.37 278.78 17098.00 88888.00 2019-04-25 08:55:53.000 115 33860.38 278.81 17097.98 88888.00 2019-04-25 08:55:54.000 115 33860.37 278.78 17098.00 88888.00 2019-04-25 08:55:55.000 115 33860.37 278.78 17098.04 37933.65 2019-04-25 08:55:56.000 115 33860.39 278.80 17098.03 88888.00 2019-04-25 08:55:57.000 115 33860.44 278.82 17098.01 88888.00 2019-04-25 08:55:58.000 115 33860.43 278.83 17097.99 88888.00 2019-04-25 08:55:59.000 115 33860.40 278.81 17098.05 88888.00 2019-04-25 08:56:00.000 115 33860.36 278.77 17098.05 37933.65 2019-04-25 08:56:01.000 115 33860.35 278.75 17098.04 88888.00 2019-04-25 08:56:02.000 115 33860.38 278.78 17098.04 88888.00 2019-04-25 08:56:03.000 115 33860.40 278.80 17098.07 88888.00 2019-04-25 08:56:04.000 115 33860.42 278.79 17098.08 88888.00 2019-04-25 08:56:05.000 115 33860.44 278.82 17098.10 37933.54 2019-04-25 08:56:06.000 115 33860.43 278.85 17098.07 88888.00 2019-04-25 08:56:07.000 115 33860.41 278.86 17098.02 88888.00 2019-04-25 08:56:08.000 115 33860.44 278.87 17098.02 88888.00 2019-04-25 08:56:09.000 115 33860.46 278.86 17098.02 88888.00 2019-04-25 08:56:10.000 115 33860.47 278.85 17098.04 37933.60 2019-04-25 08:56:11.000 115 33860.46 278.86 17098.02 88888.00 2019-04-25 08:56:12.000 115 33860.41 278.84 17098.03 88888.00 2019-04-25 08:56:13.000 115 33860.44 278.83 17098.00 88888.00 2019-04-25 08:56:14.000 115 33860.45 278.78 17097.95 88888.00 2019-04-25 08:56:15.000 115 33860.45 278.78 17097.97 37933.68 2019-04-25 08:56:16.000 115 33860.45 278.78 17098.00 88888.00 2019-04-25 08:56:17.000 115 33860.46 278.75 17097.97 88888.00 2019-04-25 08:56:18.000 115 33860.49 278.71 17097.96 88888.00 2019-04-25 08:56:19.000 115 33860.49 278.70 17097.97 88888.00 2019-04-25 08:56:20.000 115 33860.48 278.71 17097.91 37933.57 2019-04-25 08:56:21.000 115 33860.53 278.67 17097.91 88888.00 2019-04-25 08:56:22.000 115 33860.56 278.65 17097.92 88888.00 2019-04-25 08:56:23.000 115 33860.56 278.65 17097.90 88888.00 2019-04-25 08:56:24.000 115 33860.56 278.63 17097.93 88888.00 2019-04-25 08:56:25.000 115 33860.59 278.62 17097.94 37933.65 2019-04-25 08:56:26.000 115 33860.56 278.62 17097.91 88888.00 2019-04-25 08:56:27.000 115 33860.52 278.60 17097.90 88888.00 2019-04-25 08:56:28.000 115 33860.53 278.62 17097.92 88888.00 2019-04-25 08:56:29.000 115 33860.55 278.66 17097.97 88888.00 2019-04-25 08:56:30.000 115 33860.56 278.66 17097.96 37933.73 2019-04-25 08:56:31.000 115 33860.56 278.60 17097.91 88888.00 2019-04-25 08:56:32.000 115 33860.53 278.61 17097.90 88888.00 2019-04-25 08:56:33.000 115 33860.54 278.65 17097.91 88888.00 2019-04-25 08:56:34.000 115 33860.57 278.63 17097.92 88888.00 2019-04-25 08:56:35.000 115 33860.60 278.60 17097.96 37933.67 2019-04-25 08:56:36.000 115 33860.66 278.60 17097.98 88888.00 2019-04-25 08:56:37.000 115 33860.65 278.63 17097.97 88888.00 2019-04-25 08:56:38.000 115 33860.63 278.65 17097.95 88888.00 2019-04-25 08:56:39.000 115 33860.65 278.62 17097.97 88888.00 2019-04-25 08:56:40.000 115 33860.65 278.58 17097.93 37933.79 2019-04-25 08:56:41.000 115 33860.64 278.61 17097.94 88888.00 2019-04-25 08:56:42.000 115 33860.66 278.60 17097.95 88888.00 2019-04-25 08:56:43.000 115 33860.66 278.61 17097.95 88888.00 2019-04-25 08:56:44.000 115 33860.71 278.64 17097.94 88888.00 2019-04-25 08:56:45.000 115 33860.72 278.64 17097.97 37933.84 2019-04-25 08:56:46.000 115 33860.74 278.64 17097.99 88888.00 2019-04-25 08:56:47.000 115 33860.69 278.63 17097.92 88888.00 2019-04-25 08:56:48.000 115 33860.69 278.63 17097.95 88888.00 2019-04-25 08:56:49.000 115 33860.75 278.64 17097.91 88888.00 2019-04-25 08:56:50.000 115 33860.79 278.67 17097.86 37933.83 2019-04-25 08:56:51.000 115 33860.75 278.68 17097.89 88888.00 2019-04-25 08:56:52.000 115 33860.78 278.70 17097.89 88888.00 2019-04-25 08:56:53.000 115 33860.78 278.70 17097.89 88888.00 2019-04-25 08:56:54.000 115 33860.75 278.67 17097.94 88888.00 2019-04-25 08:56:55.000 115 33860.73 278.63 17097.91 37933.78 2019-04-25 08:56:56.000 115 33860.79 278.64 17097.92 88888.00 2019-04-25 08:56:57.000 115 33860.75 278.66 17097.92 88888.00 2019-04-25 08:56:58.000 115 33860.73 278.59 17097.92 88888.00 2019-04-25 08:56:59.000 115 33860.76 278.59 17097.92 88888.00 2019-04-25 08:57:00.000 115 33860.75 278.59 17097.93 37933.85 2019-04-25 08:57:01.000 115 33860.74 278.60 17097.88 88888.00 2019-04-25 08:57:02.000 115 33860.73 278.63 17097.86 88888.00 2019-04-25 08:57:03.000 115 33860.76 278.58 17097.90 88888.00 2019-04-25 08:57:04.000 115 33860.76 278.59 17097.89 88888.00 2019-04-25 08:57:05.000 115 33860.75 278.58 17097.83 37933.95 2019-04-25 08:57:06.000 115 33860.78 278.52 17097.84 88888.00 2019-04-25 08:57:07.000 115 33860.78 278.49 17097.86 88888.00 2019-04-25 08:57:08.000 115 33860.80 278.55 17097.87 88888.00 2019-04-25 08:57:09.000 115 33860.83 278.55 17097.86 88888.00 2019-04-25 08:57:10.000 115 33860.84 278.52 17097.88 37933.93 2019-04-25 08:57:11.000 115 33860.80 278.51 17097.93 88888.00 2019-04-25 08:57:12.000 115 33860.85 278.51 17097.88 88888.00 2019-04-25 08:57:13.000 115 33860.88 278.48 17097.92 88888.00 2019-04-25 08:57:14.000 115 33860.90 278.46 17097.88 88888.00 2019-04-25 08:57:15.000 115 33860.88 278.49 17097.85 37933.93 2019-04-25 08:57:16.000 115 33860.89 278.52 17097.85 88888.00 2019-04-25 08:57:17.000 115 33860.85 278.51 17097.81 88888.00 2019-04-25 08:57:18.000 115 33860.85 278.49 17097.84 88888.00 2019-04-25 08:57:19.000 115 33860.85 278.47 17097.85 88888.00 2019-04-25 08:57:20.000 115 33860.82 278.44 17097.87 37933.90 2019-04-25 08:57:21.000 115 33860.83 278.43 17097.90 88888.00 2019-04-25 08:57:22.000 115 33860.84 278.44 17097.89 88888.00 2019-04-25 08:57:23.000 115 33860.84 278.45 17097.88 88888.00 2019-04-25 08:57:24.000 115 33860.83 278.43 17097.90 88888.00 2019-04-25 08:57:25.000 115 33860.81 278.43 17097.90 37934.01 2019-04-25 08:57:26.000 115 33860.82 278.38 17097.90 88888.00 2019-04-25 08:57:27.000 115 33860.78 278.38 17097.90 88888.00 2019-04-25 08:57:28.000 115 33860.80 278.39 17097.89 88888.00 2019-04-25 08:57:29.000 115 33860.80 278.39 17097.92 88888.00 2019-04-25 08:57:30.000 115 33860.82 278.40 17097.95 37933.97 2019-04-25 08:57:31.000 115 33860.84 278.40 17097.92 88888.00 2019-04-25 08:57:32.000 115 33860.82 278.46 17097.95 88888.00 2019-04-25 08:57:33.000 115 33860.83 278.48 17097.93 88888.00 2019-04-25 08:57:34.000 115 33860.82 278.48 17097.92 88888.00 2019-04-25 08:57:35.000 115 33860.86 278.45 17097.89 37933.94 2019-04-25 08:57:36.000 115 33860.84 278.43 17097.86 88888.00 2019-04-25 08:57:37.000 115 33860.82 278.45 17097.91 88888.00 2019-04-25 08:57:38.000 115 33860.84 278.46 17097.92 88888.00 2019-04-25 08:57:39.000 115 33860.83 278.48 17097.93 88888.00 2019-04-25 08:57:40.000 115 33860.84 278.46 17097.90 37933.99 2019-04-25 08:57:41.000 115 33860.86 278.48 17097.90 88888.00 2019-04-25 08:57:42.000 115 33860.86 278.51 17097.90 88888.00 2019-04-25 08:57:43.000 115 33860.88 278.50 17097.90 88888.00 2019-04-25 08:57:44.000 115 33860.89 278.47 17097.90 88888.00 2019-04-25 08:57:45.000 115 33860.89 278.49 17097.94 37933.99 2019-04-25 08:57:46.000 115 33860.85 278.49 17097.91 88888.00 2019-04-25 08:57:47.000 115 33860.83 278.50 17097.90 88888.00 2019-04-25 08:57:48.000 115 33860.85 278.52 17097.94 88888.00 2019-04-25 08:57:49.000 115 33860.84 278.53 17097.95 88888.00 2019-04-25 08:57:50.000 115 33860.86 278.48 17097.91 37933.90 2019-04-25 08:57:51.000 115 33860.86 278.43 17097.87 88888.00 2019-04-25 08:57:52.000 115 33860.86 278.45 17097.87 88888.00 2019-04-25 08:57:53.000 115 33860.75 278.47 17097.89 88888.00 2019-04-25 08:57:54.000 115 33860.73 278.47 17097.91 88888.00 2019-04-25 08:57:55.000 115 33860.73 278.45 17097.89 37933.99 2019-04-25 08:57:56.000 115 33860.71 278.46 17097.85 88888.00 2019-04-25 08:57:57.000 115 33860.71 278.46 17097.84 88888.00 2019-04-25 08:57:58.000 115 33860.70 278.47 17097.84 88888.00 2019-04-25 08:57:59.000 115 33860.68 278.50 17097.86 88888.00 2019-04-25 08:58:00.000 115 33860.73 278.53 17097.85 37933.94 2019-04-25 08:58:01.000 115 33860.75 278.51 17097.86 88888.00 2019-04-25 08:58:02.000 115 33860.76 278.50 17097.87 88888.00 2019-04-25 08:58:03.000 115 33860.78 278.49 17097.83 88888.00 2019-04-25 08:58:04.000 115 33860.77 278.50 17097.88 88888.00 2019-04-25 08:58:05.000 115 33860.76 278.50 17097.93 37933.81 2019-04-25 08:58:06.000 115 33860.77 278.48 17097.92 88888.00 2019-04-25 08:58:07.000 115 33860.79 278.47 17097.90 88888.00 2019-04-25 08:58:08.000 115 33860.80 278.42 17097.86 88888.00 2019-04-25 08:58:09.000 115 33860.84 278.48 17097.85 88888.00 2019-04-25 08:58:10.000 115 33860.80 278.50 17097.86 37933.96 2019-04-25 08:58:11.000 115 33860.77 278.52 17097.87 88888.00 2019-04-25 08:58:12.000 115 33860.78 278.47 17097.86 88888.00 2019-04-25 08:58:13.000 115 33860.79 278.44 17097.88 88888.00 2019-04-25 08:58:14.000 115 33860.80 278.45 17097.87 88888.00 2019-04-25 08:58:15.000 115 33860.78 278.44 17097.87 37933.94 2019-04-25 08:58:16.000 115 33860.76 278.44 17097.88 88888.00 2019-04-25 08:58:17.000 115 33860.75 278.44 17097.86 88888.00 2019-04-25 08:58:18.000 115 33860.75 278.41 17097.84 88888.00 2019-04-25 08:58:19.000 115 33860.73 278.41 17097.88 88888.00 2019-04-25 08:58:20.000 115 33860.71 278.42 17097.88 37933.91 2019-04-25 08:58:21.000 115 33860.71 278.46 17097.84 88888.00 2019-04-25 08:58:22.000 115 33860.72 278.51 17097.88 88888.00 2019-04-25 08:58:23.000 115 33860.72 278.49 17097.89 88888.00 2019-04-25 08:58:24.000 115 33860.76 278.47 17097.87 88888.00 2019-04-25 08:58:25.000 115 33860.77 278.48 17097.88 37933.88 2019-04-25 08:58:26.000 115 33860.77 278.48 17097.91 88888.00 2019-04-25 08:58:27.000 115 33860.73 278.49 17097.91 88888.00 2019-04-25 08:58:28.000 115 33860.75 278.52 17097.89 88888.00 2019-04-25 08:58:29.000 115 33860.79 278.53 17097.87 88888.00 2019-04-25 08:58:30.000 115 33860.77 278.57 17097.84 37933.83 2019-04-25 08:58:31.000 115 33860.80 278.55 17097.83 88888.00 2019-04-25 08:58:32.000 115 33860.77 278.51 17097.84 88888.00 2019-04-25 08:58:33.000 115 33860.79 278.53 17097.84 88888.00 2019-04-25 08:58:34.000 115 33860.78 278.53 17097.80 88888.00 2019-04-25 08:58:35.000 115 33860.77 278.51 17097.81 37933.88 2019-04-25 08:58:36.000 115 33860.77 278.48 17097.80 88888.00 2019-04-25 08:58:37.000 115 33860.76 278.53 17097.82 88888.00 2019-04-25 08:58:38.000 115 33860.82 278.53 17097.83 88888.00 2019-04-25 08:58:39.000 115 33860.87 278.51 17097.86 88888.00 2019-04-25 08:58:40.000 115 33860.80 278.54 17097.90 37933.92 2019-04-25 08:58:41.000 115 33860.78 278.54 17097.91 88888.00 2019-04-25 08:58:42.000 115 33860.78 278.54 17097.91 88888.00 2019-04-25 08:58:43.000 115 33860.75 278.49 17097.91 88888.00 2019-04-25 08:58:44.000 115 33860.75 278.53 17097.93 88888.00 2019-04-25 08:58:45.000 115 33860.75 278.50 17097.85 37933.77 2019-04-25 08:58:46.000 115 33860.74 278.50 17097.83 88888.00 2019-04-25 08:58:47.000 115 33860.73 278.52 17097.90 88888.00 2019-04-25 08:58:48.000 115 33860.73 278.51 17097.88 88888.00 2019-04-25 08:58:49.000 115 33860.73 278.51 17097.84 88888.00 2019-04-25 08:58:50.000 115 33860.71 278.54 17097.86 37933.78 2019-04-25 08:58:51.000 115 33860.71 278.54 17097.90 88888.00 2019-04-25 08:58:52.000 115 33860.70 278.54 17097.90 88888.00 2019-04-25 08:58:53.000 115 33860.66 278.51 17097.89 88888.00 2019-04-25 08:58:54.000 115 33860.63 278.51 17097.90 88888.00 2019-04-25 08:58:55.000 115 33860.64 278.53 17097.86 37933.79 2019-04-25 08:58:56.000 115 33860.69 278.53 17097.84 88888.00 2019-04-25 08:58:57.000 115 33860.70 278.52 17097.85 88888.00 2019-04-25 08:58:58.000 115 33860.67 278.55 17097.85 88888.00 2019-04-25 08:58:59.000 115 33860.66 278.51 17097.87 88888.00 2019-04-25 08:59:00.000 115 33860.63 278.52 17097.89 37933.78 2019-04-25 08:59:01.000 115 33860.62 278.54 17097.85 88888.00 2019-04-25 08:59:02.000 115 33860.65 278.54 17097.86 88888.00 2019-04-25 08:59:03.000 115 33860.65 278.55 17097.85 88888.00 2019-04-25 08:59:04.000 115 33860.65 278.53 17097.87 88888.00 2019-04-25 08:59:05.000 115 33860.68 278.54 17097.94 37933.74 2019-04-25 08:59:06.000 115 33860.68 278.51 17097.93 88888.00 2019-04-25 08:59:07.000 115 33860.65 278.46 17097.88 88888.00 2019-04-25 08:59:08.000 115 33860.61 278.46 17097.91 88888.00 2019-04-25 08:59:09.000 115 33860.62 278.47 17097.89 88888.00 2019-04-25 08:59:10.000 115 33860.63 278.48 17097.90 37933.80 2019-04-25 08:59:11.000 115 33860.62 278.52 17097.92 88888.00 2019-04-25 08:59:12.000 115 33860.64 278.54 17097.97 88888.00 2019-04-25 08:59:13.000 115 33860.68 278.55 17097.99 88888.00 2019-04-25 08:59:14.000 115 33860.66 278.54 17097.91 88888.00 2019-04-25 08:59:15.000 115 33860.64 278.56 17097.91 37933.65 2019-04-25 08:59:16.000 115 33860.65 278.57 17097.93 88888.00 2019-04-25 08:59:17.000 115 33860.68 278.58 17097.98 88888.00 2019-04-25 08:59:18.000 115 33860.66 278.58 17097.98 88888.00 2019-04-25 08:59:19.000 115 33860.69 278.60 17097.97 88888.00 2019-04-25 08:59:20.000 115 33860.65 278.60 17097.95 37933.73 2019-04-25 08:59:21.000 115 33860.63 278.61 17097.92 88888.00 2019-04-25 08:59:22.000 115 33860.65 278.62 17097.93 88888.00 2019-04-25 08:59:23.000 115 33860.66 278.60 17097.90 88888.00 2019-04-25 08:59:24.000 115 33860.66 278.57 17097.87 88888.00 2019-04-25 08:59:25.000 115 33860.67 278.60 17097.90 37933.70 2019-04-25 08:59:26.000 115 33860.61 278.61 17097.95 88888.00 2019-04-25 08:59:27.000 115 33860.65 278.61 17097.92 88888.00 2019-04-25 08:59:28.000 115 33860.65 278.60 17097.89 88888.00 2019-04-25 08:59:29.000 115 33860.63 278.56 17097.89 88888.00 2019-04-25 08:59:30.000 115 33860.64 278.58 17097.89 37933.68 2019-04-25 08:59:31.000 115 33860.70 278.62 17097.92 88888.00 2019-04-25 08:59:32.000 115 33860.65 278.62 17097.89 88888.00 2019-04-25 08:59:33.000 115 33860.63 278.62 17097.90 88888.00 2019-04-25 08:59:34.000 115 33860.68 278.62 17097.90 88888.00 2019-04-25 08:59:35.000 115 33860.69 278.64 17097.84 37933.79 2019-04-25 08:59:36.000 115 33860.68 278.66 17097.88 88888.00 2019-04-25 08:59:37.000 115 33860.68 278.64 17097.89 88888.00 2019-04-25 08:59:38.000 115 33860.67 278.61 17097.84 88888.00 2019-04-25 08:59:39.000 115 33860.72 278.66 17097.85 88888.00 2019-04-25 08:59:40.000 115 33860.72 278.67 17097.84 37933.79 2019-04-25 08:59:41.000 115 33860.74 278.67 17097.82 88888.00 2019-04-25 08:59:42.000 115 33860.77 278.67 17097.81 88888.00 2019-04-25 08:59:43.000 115 33860.78 278.69 17097.85 88888.00 2019-04-25 08:59:44.000 115 33860.78 278.69 17097.84 88888.00 2019-04-25 08:59:45.000 115 33860.76 278.73 17097.84 37933.76 2019-04-25 08:59:46.000 115 33860.75 278.67 17097.83 88888.00 2019-04-25 08:59:47.000 115 33860.77 278.67 17097.81 88888.00 2019-04-25 08:59:48.000 115 33860.80 278.67 17097.81 88888.00 2019-04-25 08:59:49.000 115 33860.81 278.67 17097.79 88888.00 2019-04-25 08:59:50.000 115 33860.85 278.66 17097.80 37933.91 2019-04-25 08:59:51.000 115 33860.83 278.64 17097.83 88888.00 2019-04-25 08:59:52.000 115 33860.86 278.66 17097.83 88888.00 2019-04-25 08:59:53.000 115 33860.86 278.64 17097.82 88888.00 2019-04-25 08:59:54.000 115 33860.87 278.59 17097.81 88888.00 2019-04-25 08:59:55.000 115 33860.90 278.60 17097.83 37933.98 2019-04-25 08:59:56.000 115 33860.90 278.64 17097.83 88888.00 2019-04-25 08:59:57.000 115 33860.88 278.63 17097.80 88888.00 2019-04-25 08:59:58.000 115 33860.89 278.66 17097.80 88888.00 2019-04-25 08:59:59.000 115 33860.90 278.68 17097.84 88888.00 2019-04-25 09:00:00.000 115 33860.93 278.67 17097.87 37933.90 2019-04-25 09:00:01.000 115 33860.91 278.61 17097.82 88888.00 2019-04-25 09:00:02.000 115 33860.90 278.57 17097.81 88888.00 2019-04-25 09:00:03.000 115 33860.91 278.57 17097.82 88888.00 2019-04-25 09:00:04.000 115 33860.90 278.57 17097.86 88888.00 2019-04-25 09:00:05.000 115 33860.92 278.57 17097.83 37933.86 2019-04-25 09:00:06.000 115 33860.90 278.61 17097.86 88888.00 2019-04-25 09:00:07.000 115 33860.91 278.59 17097.85 88888.00 2019-04-25 09:00:08.000 115 33860.95 278.62 17097.83 88888.00 2019-04-25 09:00:09.000 115 33860.99 278.63 17097.82 88888.00 2019-04-25 09:00:10.000 115 33861.02 278.61 17097.86 37933.93 2019-04-25 09:00:11.000 115 33861.02 278.61 17097.84 88888.00 2019-04-25 09:00:12.000 115 33861.01 278.62 17097.80 88888.00 2019-04-25 09:00:13.000 115 33861.04 278.59 17097.81 88888.00 2019-04-25 09:00:14.000 115 33861.02 278.59 17097.83 88888.00 2019-04-25 09:00:15.000 115 33861.01 278.61 17097.80 37934.01 2019-04-25 09:00:16.000 115 33861.03 278.63 17097.80 88888.00 2019-04-25 09:00:17.000 115 33861.00 278.61 17097.81 88888.00 2019-04-25 09:00:18.000 115 33860.98 278.62 17097.83 88888.00 2019-04-25 09:00:19.000 115 33860.96 278.60 17097.80 88888.00 2019-04-25 09:00:20.000 115 33860.96 278.61 17097.80 37934.04 2019-04-25 09:00:21.000 115 33860.99 278.64 17097.79 88888.00 2019-04-25 09:00:22.000 115 33860.98 278.65 17097.73 88888.00 2019-04-25 09:00:23.000 115 33860.96 278.65 17097.73 88888.00 2019-04-25 09:00:24.000 115 33860.97 278.65 17097.74 88888.00 2019-04-25 09:00:25.000 115 33860.96 278.66 17097.75 37933.98 2019-04-25 09:00:26.000 115 33860.93 278.67 17097.76 88888.00 2019-04-25 09:00:27.000 115 33860.95 278.65 17097.77 88888.00 2019-04-25 09:00:28.000 115 33860.93 278.66 17097.81 88888.00 2019-04-25 09:00:29.000 115 33860.92 278.66 17097.83 88888.00 2019-04-25 09:00:30.000 115 33860.96 278.64 17097.77 37934.05 2019-04-25 09:00:31.000 115 33860.95 278.64 17097.69 88888.00 2019-04-25 09:00:32.000 115 33860.99 278.63 17097.74 88888.00 2019-04-25 09:00:33.000 115 33860.99 278.64 17097.75 88888.00 2019-04-25 09:00:34.000 115 33860.98 278.60 17097.73 88888.00 2019-04-25 09:00:35.000 115 33860.98 278.60 17097.74 37934.11 2019-04-25 09:00:36.000 115 33860.97 278.63 17097.74 88888.00 2019-04-25 09:00:37.000 115 33860.97 278.59 17097.71 88888.00 2019-04-25 09:00:38.000 115 33860.98 278.57 17097.69 88888.00 2019-04-25 09:00:39.000 115 33860.99 278.55 17097.73 88888.00 2019-04-25 09:00:40.000 115 33861.00 278.54 17097.74 37934.02 2019-04-25 09:00:41.000 115 33860.97 278.57 17097.79 88888.00 2019-04-25 09:00:42.000 115 33861.00 278.56 17097.79 88888.00 2019-04-25 09:00:43.000 115 33861.00 278.58 17097.81 88888.00 2019-04-25 09:00:44.000 115 33861.01 278.58 17097.85 88888.00 2019-04-25 09:00:45.000 115 33861.00 278.56 17097.82 37934.01 2019-04-25 09:00:46.000 115 33861.02 278.51 17097.79 88888.00 2019-04-25 09:00:47.000 115 33861.02 278.53 17097.80 88888.00 2019-04-25 09:00:48.000 115 33861.01 278.59 17097.76 88888.00 2019-04-25 09:00:49.000 115 33861.03 278.57 17097.76 88888.00 2019-04-25 09:00:50.000 115 33861.05 278.54 17097.75 37933.98 2019-04-25 09:00:51.000 115 33861.03 278.52 17097.76 88888.00 2019-04-25 09:00:52.000 115 33861.04 278.52 17097.74 88888.00 2019-04-25 09:00:53.000 115 33861.04 278.51 17097.73 88888.00 2019-04-25 09:00:54.000 115 33861.03 278.51 17097.73 88888.00 2019-04-25 09:00:55.000 115 33861.05 278.53 17097.73 37933.98 2019-04-25 09:00:56.000 115 33861.11 278.55 17097.75 88888.00 2019-04-25 09:00:57.000 115 33861.15 278.54 17097.74 88888.00 2019-04-25 09:00:58.000 115 33861.13 278.54 17097.71 88888.00 2019-04-25 09:00:59.000 115 33861.12 278.54 17097.74 88888.00 2019-04-25 09:01:00.000 115 33861.11 278.56 17097.79 37934.05 2019-04-25 09:01:01.000 115 33861.09 278.59 17097.82 88888.00 2019-04-25 09:01:02.000 115 33861.06 278.59 17097.80 88888.00 2019-04-25 09:01:03.000 115 33861.03 278.57 17097.80 88888.00 2019-04-25 09:01:04.000 115 33861.05 278.58 17097.83 88888.00 2019-04-25 09:01:05.000 115 33861.06 278.57 17097.79 37934.01 2019-04-25 09:01:06.000 115 33861.07 278.59 17097.78 88888.00 2019-04-25 09:01:07.000 115 33861.07 278.60 17097.78 88888.00 2019-04-25 09:01:08.000 115 33861.11 278.57 17097.77 88888.00 2019-04-25 09:01:09.000 115 33861.13 278.53 17097.76 88888.00 2019-04-25 09:01:10.000 115 33861.13 278.56 17097.74 37934.20 2019-04-25 09:01:11.000 115 33861.15 278.57 17097.77 88888.00 2019-04-25 09:01:12.000 115 33861.23 278.53 17097.79 88888.00 2019-04-25 09:01:13.000 115 33861.28 278.55 17097.82 88888.00 2019-04-25 09:01:14.000 115 33861.27 278.56 17097.79 88888.00 2019-04-25 09:01:15.000 115 33861.31 278.60 17097.76 37934.17 2019-04-25 09:01:16.000 115 33861.32 278.58 17097.77 88888.00 2019-04-25 09:01:17.000 115 33861.33 278.54 17097.77 88888.00 2019-04-25 09:01:18.000 115 33861.38 278.54 17097.80 88888.00 2019-04-25 09:01:19.000 115 33861.40 278.54 17097.76 88888.00 2019-04-25 09:01:20.000 115 33861.40 278.54 17097.77 37934.39 2019-04-25 09:01:21.000 115 33861.42 278.56 17097.77 88888.00 2019-04-25 09:01:22.000 115 33861.37 278.57 17097.81 88888.00 2019-04-25 09:01:23.000 115 33861.38 278.60 17097.87 88888.00 2019-04-25 09:01:24.000 115 33861.41 278.59 17097.81 88888.00 2019-04-25 09:01:25.000 115 33861.44 278.58 17097.79 37934.33 2019-04-25 09:01:26.000 115 33861.46 278.55 17097.84 88888.00 2019-04-25 09:01:27.000 115 33861.50 278.62 17097.84 88888.00 2019-04-25 09:01:28.000 115 33861.51 278.62 17097.85 88888.00 2019-04-25 09:01:29.000 115 33861.53 278.62 17097.85 88888.00 2019-04-25 09:01:30.000 115 33861.52 278.65 17097.81 37934.40 2019-04-25 09:01:31.000 115 33861.52 278.62 17097.81 88888.00 2019-04-25 09:01:32.000 115 33861.55 278.56 17097.83 88888.00 2019-04-25 09:01:33.000 115 33861.56 278.54 17097.76 88888.00 2019-04-25 09:01:34.000 115 33861.56 278.53 17097.73 88888.00 2019-04-25 09:01:35.000 115 33861.60 278.54 17097.76 37934.45 2019-04-25 09:01:36.000 115 33861.61 278.61 17097.78 88888.00 2019-04-25 09:01:37.000 115 33861.62 278.61 17097.78 88888.00 2019-04-25 09:01:38.000 115 33861.62 278.58 17097.78 88888.00 2019-04-25 09:01:39.000 115 33861.64 278.56 17097.75 88888.00 2019-04-25 09:01:40.000 115 33861.67 278.54 17097.76 37934.48 2019-04-25 09:01:41.000 115 33861.67 278.50 17097.80 88888.00 2019-04-25 09:01:42.000 115 33861.66 278.49 17097.79 88888.00 2019-04-25 09:01:43.000 115 33861.71 278.49 17097.75 88888.00 2019-04-25 09:01:44.000 115 33861.70 278.52 17097.77 88888.00 2019-04-25 09:01:45.000 115 33861.67 278.56 17097.74 37934.55 2019-04-25 09:01:46.000 115 33861.67 278.52 17097.72 88888.00 2019-04-25 09:01:47.000 115 33861.68 278.49 17097.74 88888.00 2019-04-25 09:01:48.000 115 33861.71 278.43 17097.72 88888.00 2019-04-25 09:01:49.000 115 33861.73 278.40 17097.69 88888.00 2019-04-25 09:01:50.000 115 33861.70 278.40 17097.67 37934.58 2019-04-25 09:01:51.000 115 33861.75 278.40 17097.70 88888.00 2019-04-25 09:01:52.000 115 33861.74 278.39 17097.72 88888.00 2019-04-25 09:01:53.000 115 33861.76 278.36 17097.74 88888.00 2019-04-25 09:01:54.000 115 33861.77 278.37 17097.68 88888.00 2019-04-25 09:01:55.000 115 33861.78 278.36 17097.68 37934.58 2019-04-25 09:01:56.000 115 33861.80 278.38 17097.73 88888.00 2019-04-25 09:01:57.000 115 33861.84 278.37 17097.70 88888.00 2019-04-25 09:01:58.000 115 33861.88 278.35 17097.72 88888.00 2019-04-25 09:01:59.000 115 33861.90 278.32 17097.74 88888.00 2019-04-25 09:02:00.000 115 33861.92 278.29 17097.71 37934.65 2019-04-25 09:02:01.000 115 33861.93 278.25 17097.69 88888.00 2019-04-25 09:02:02.000 115 33861.90 278.26 17097.64 88888.00 2019-04-25 09:02:03.000 115 33861.87 278.27 17097.65 88888.00 2019-04-25 09:02:04.000 115 33861.88 278.27 17097.68 88888.00 2019-04-25 09:02:05.000 115 33861.92 278.29 17097.68 37934.72 2019-04-25 09:02:06.000 115 33861.93 278.31 17097.69 88888.00 2019-04-25 09:02:07.000 115 33861.92 278.29 17097.71 88888.00 2019-04-25 09:02:08.000 115 33861.90 278.26 17097.69 88888.00 2019-04-25 09:02:09.000 115 33861.91 278.23 17097.69 88888.00 2019-04-25 09:02:10.000 115 33861.91 278.21 17097.66 37934.82 2019-04-25 09:02:11.000 115 33861.93 278.21 17097.68 88888.00 2019-04-25 09:02:12.000 115 33861.87 278.21 17097.70 88888.00 2019-04-25 09:02:13.000 115 33861.90 278.23 17097.72 88888.00 2019-04-25 09:02:14.000 115 33861.92 278.20 17097.67 88888.00 2019-04-25 09:02:15.000 115 33861.93 278.14 17097.68 37934.71 2019-04-25 09:02:16.000 115 33861.87 278.13 17097.68 88888.00 2019-04-25 09:02:17.000 115 33861.86 278.15 17097.71 88888.00 2019-04-25 09:02:18.000 115 33861.90 278.14 17097.72 88888.00 2019-04-25 09:02:19.000 115 33861.94 278.15 17097.72 88888.00 2019-04-25 09:02:20.000 115 33861.96 278.13 17097.70 37934.82 2019-04-25 09:02:21.000 115 33861.94 278.16 17097.71 88888.00 2019-04-25 09:02:22.000 115 33861.93 278.20 17097.73 88888.00 2019-04-25 09:02:23.000 115 33861.93 278.16 17097.75 88888.00 2019-04-25 09:02:24.000 115 33861.91 278.16 17097.76 88888.00 2019-04-25 09:02:25.000 115 33861.89 278.13 17097.74 37934.81 2019-04-25 09:02:26.000 115 33861.86 278.09 17097.69 88888.00 2019-04-25 09:02:27.000 115 33861.88 278.06 17097.66 88888.00 2019-04-25 09:02:28.000 115 33861.89 278.11 17097.68 88888.00 2019-04-25 09:02:29.000 115 33861.89 278.12 17097.68 88888.00 2019-04-25 09:02:30.000 115 33861.88 278.07 17097.70 37934.77 2019-04-25 09:02:31.000 115 33861.86 278.08 17097.71 88888.00 2019-04-25 09:02:32.000 115 33861.84 278.09 17097.76 88888.00 2019-04-25 09:02:33.000 115 33861.81 278.08 17097.71 88888.00 2019-04-25 09:02:34.000 115 33861.80 278.08 17097.71 88888.00 2019-04-25 09:02:35.000 115 33861.80 278.06 17097.72 37934.70 2019-04-25 09:02:36.000 115 33861.86 278.02 17097.68 88888.00 2019-04-25 09:02:37.000 115 33861.93 278.01 17097.73 88888.00 2019-04-25 09:02:38.000 115 33861.93 277.97 17097.72 88888.00 2019-04-25 09:02:39.000 115 33861.96 277.93 17097.72 88888.00 2019-04-25 09:02:40.000 115 33862.00 277.96 17097.68 37934.71 2019-04-25 09:02:41.000 115 33862.01 277.96 17097.68 88888.00 2019-04-25 09:02:42.000 115 33862.04 277.93 17097.64 88888.00 2019-04-25 09:02:43.000 115 33862.05 277.91 17097.63 88888.00 2019-04-25 09:02:44.000 115 33862.03 277.93 17097.65 88888.00 2019-04-25 09:02:45.000 115 33862.02 277.96 17097.68 37934.85 2019-04-25 09:02:46.000 115 33862.01 277.95 17097.67 88888.00 2019-04-25 09:02:47.000 115 33862.04 277.90 17097.67 88888.00 2019-04-25 09:02:48.000 115 33862.05 277.90 17097.64 88888.00 2019-04-25 09:02:49.000 115 33862.03 277.90 17097.67 88888.00 2019-04-25 09:02:50.000 115 33862.03 277.89 17097.64 37934.90 2019-04-25 09:02:51.000 115 33862.04 277.89 17097.63 88888.00 2019-04-25 09:02:52.000 115 33862.00 277.87 17097.67 88888.00 2019-04-25 09:02:53.000 115 33862.05 277.88 17097.64 88888.00 2019-04-25 09:02:54.000 115 33862.07 277.82 17097.63 88888.00 2019-04-25 09:02:55.000 115 33862.09 277.81 17097.68 37934.84 2019-04-25 09:02:56.000 115 33862.12 277.81 17097.73 88888.00 2019-04-25 09:02:57.000 115 33862.12 277.83 17097.70 88888.00 2019-04-25 09:02:58.000 115 33862.14 277.83 17097.69 88888.00 2019-04-25 09:02:59.000 115 33862.12 277.81 17097.68 88888.00 2019-04-25 09:03:00.000 115 33862.14 277.82 17097.65 37935.02 2019-04-25 09:03:01.000 115 33862.15 277.79 17097.68 88888.00 2019-04-25 09:03:02.000 115 33862.16 277.77 17097.65 88888.00 2019-04-25 09:03:03.000 115 33862.18 277.77 17097.66 88888.00 2019-04-25 09:03:04.000 115 33862.17 277.72 17097.61 88888.00 2019-04-25 09:03:05.000 115 33862.19 277.71 17097.64 37934.95 2019-04-25 09:03:06.000 115 33862.19 277.71 17097.63 88888.00 2019-04-25 09:03:07.000 115 33862.21 277.73 17097.62 88888.00 2019-04-25 09:03:08.000 115 33862.25 277.74 17097.65 88888.00 2019-04-25 09:03:09.000 115 33862.28 277.72 17097.62 88888.00 2019-04-25 09:03:10.000 115 33862.28 277.69 17097.64 37935.11 2019-04-25 09:03:11.000 115 33862.31 277.70 17097.66 88888.00 2019-04-25 09:03:12.000 115 33862.32 277.67 17097.66 88888.00 2019-04-25 09:03:13.000 115 33862.31 277.64 17097.69 88888.00 2019-04-25 09:03:14.000 115 33862.35 277.59 17097.66 88888.00 2019-04-25 09:03:15.000 115 33862.38 277.60 17097.66 37935.13 2019-04-25 09:03:16.000 115 33862.38 277.64 17097.64 88888.00 2019-04-25 09:03:17.000 115 33862.40 277.60 17097.61 88888.00 2019-04-25 09:03:18.000 115 33862.36 277.58 17097.59 88888.00 2019-04-25 09:03:19.000 115 33862.39 277.59 17097.58 88888.00 2019-04-25 09:03:20.000 115 33862.40 277.59 17097.60 37935.14 2019-04-25 09:03:21.000 115 33862.38 277.56 17097.57 88888.00 2019-04-25 09:03:22.000 115 33862.37 277.54 17097.63 88888.00 2019-04-25 09:03:23.000 115 33862.35 277.57 17097.64 88888.00 2019-04-25 09:03:24.000 115 33862.38 277.61 17097.57 88888.00 2019-04-25 09:03:25.000 115 33862.38 277.61 17097.59 37935.16 2019-04-25 09:03:26.000 115 33862.38 277.56 17097.61 88888.00 2019-04-25 09:03:27.000 115 33862.44 277.57 17097.62 88888.00 2019-04-25 09:03:28.000 115 33862.47 277.55 17097.57 88888.00 2019-04-25 09:03:29.000 115 33862.47 277.56 17097.58 88888.00 2019-04-25 09:03:30.000 115 33862.46 277.55 17097.59 37935.15 2019-04-25 09:03:31.000 115 33862.46 277.52 17097.57 88888.00 2019-04-25 09:03:32.000 115 33862.48 277.51 17097.60 88888.00 2019-04-25 09:03:33.000 115 33862.50 277.48 17097.57 88888.00 2019-04-25 09:03:34.000 115 33862.52 277.48 17097.61 88888.00 2019-04-25 09:03:35.000 115 33862.51 277.46 17097.61 37935.28 2019-04-25 09:03:36.000 115 33862.48 277.45 17097.59 88888.00 2019-04-25 09:03:37.000 115 33862.52 277.43 17097.59 88888.00 2019-04-25 09:03:38.000 115 33862.57 277.38 17097.58 88888.00 2019-04-25 09:03:39.000 115 33862.59 277.34 17097.57 88888.00 2019-04-25 09:03:40.000 115 33862.57 277.29 17097.58 37935.28 2019-04-25 09:03:41.000 115 33862.59 277.30 17097.60 88888.00 2019-04-25 09:03:42.000 115 33862.57 277.30 17097.59 88888.00 2019-04-25 09:03:43.000 115 33862.56 277.29 17097.60 88888.00 2019-04-25 09:03:44.000 115 33862.59 277.29 17097.64 88888.00 2019-04-25 09:03:45.000 115 33862.60 277.29 17097.60 37935.33 2019-04-25 09:03:46.000 115 33862.64 277.29 17097.61 88888.00 2019-04-25 09:03:47.000 115 33862.65 277.29 17097.65 88888.00 2019-04-25 09:03:48.000 115 33862.65 277.28 17097.63 88888.00 2019-04-25 09:03:49.000 115 33862.66 277.24 17097.63 88888.00 2019-04-25 09:03:50.000 115 33862.67 277.22 17097.63 37935.36 2019-04-25 09:03:51.000 115 33862.68 277.24 17097.64 88888.00 2019-04-25 09:03:52.000 115 33862.65 277.28 17097.62 88888.00 2019-04-25 09:03:53.000 115 33862.65 277.29 17097.65 88888.00 2019-04-25 09:03:54.000 115 33862.68 277.29 17097.68 88888.00 2019-04-25 09:03:55.000 115 33862.67 277.28 17097.67 37935.45 2019-04-25 09:03:56.000 115 33862.66 277.26 17097.65 88888.00 2019-04-25 09:03:57.000 115 33862.66 277.23 17097.59 88888.00 2019-04-25 09:03:58.000 115 33862.66 277.20 17097.59 88888.00 2019-04-25 09:03:59.000 115 33862.66 277.19 17097.65 88888.00 2019-04-25 09:04:00.000 115 33862.63 277.15 17097.65 37935.46 2019-04-25 09:04:01.000 115 33862.64 277.14 17097.67 88888.00 2019-04-25 09:04:02.000 115 33862.61 277.11 17097.65 88888.00 2019-04-25 09:04:03.000 115 33862.60 277.07 17097.68 88888.00 2019-04-25 09:04:04.000 115 33862.62 277.04 17097.67 88888.00 2019-04-25 09:04:05.000 115 33862.63 277.03 17097.63 37935.34 2019-04-25 09:04:06.000 115 33862.62 277.02 17097.67 88888.00 2019-04-25 09:04:07.000 115 33862.58 276.99 17097.70 88888.00 2019-04-25 09:04:08.000 115 33862.60 276.99 17097.70 88888.00 2019-04-25 09:04:09.000 115 33862.59 277.00 17097.71 88888.00 2019-04-25 09:04:10.000 115 33862.55 277.02 17097.70 37935.36 2019-04-25 09:04:11.000 115 33862.52 277.01 17097.67 88888.00 2019-04-25 09:04:12.000 115 33862.55 277.04 17097.67 88888.00 2019-04-25 09:04:13.000 115 33862.53 276.99 17097.62 88888.00 2019-04-25 09:04:14.000 115 33862.56 277.00 17097.63 88888.00 2019-04-25 09:04:15.000 115 33862.59 276.99 17097.64 37935.28 2019-04-25 09:04:16.000 115 33862.59 276.98 17097.65 88888.00 2019-04-25 09:04:17.000 115 33862.58 276.99 17097.69 88888.00 2019-04-25 09:04:18.000 115 33862.56 276.93 17097.71 88888.00 2019-04-25 09:04:19.000 115 33862.57 276.99 17097.68 88888.00 2019-04-25 09:04:20.000 115 33862.56 277.00 17097.67 37935.36 2019-04-25 09:04:21.000 115 33862.53 276.98 17097.66 88888.00 2019-04-25 09:04:22.000 115 33862.50 276.95 17097.69 88888.00 2019-04-25 09:04:23.000 115 33862.50 277.00 17097.68 88888.00 2019-04-25 09:04:24.000 115 33862.49 277.02 17097.68 88888.00 2019-04-25 09:04:25.000 115 33862.49 277.01 17097.71 37935.29 2019-04-25 09:04:26.000 115 33862.50 277.01 17097.68 88888.00 2019-04-25 09:04:27.000 115 33862.46 277.04 17097.68 88888.00 2019-04-25 09:04:28.000 115 33862.45 277.04 17097.68 88888.00 2019-04-25 09:04:29.000 115 33862.46 277.06 17097.68 88888.00 2019-04-25 09:04:30.000 115 33862.47 277.04 17097.72 37935.16 2019-04-25 09:04:31.000 115 33862.46 277.01 17097.62 88888.00 2019-04-25 09:04:32.000 115 33862.45 277.03 17097.62 88888.00 2019-04-25 09:04:33.000 115 33862.42 277.03 17097.70 88888.00 2019-04-25 09:04:34.000 115 33862.39 277.03 17097.69 88888.00 2019-04-25 09:04:35.000 115 33862.41 276.99 17097.76 37935.23 2019-04-25 09:04:36.000 115 33862.42 276.98 17097.74 88888.00 2019-04-25 09:04:37.000 115 33862.45 276.99 17097.67 88888.00 2019-04-25 09:04:38.000 115 33862.45 276.99 17097.66 88888.00 2019-04-25 09:04:39.000 115 33862.46 276.98 17097.66 88888.00 2019-04-25 09:04:40.000 115 33862.43 276.98 17097.66 37935.25 2019-04-25 09:04:41.000 115 33862.40 276.97 17097.65 88888.00 2019-04-25 09:04:42.000 115 33862.39 276.99 17097.64 88888.00 2019-04-25 09:04:43.000 115 33862.36 276.99 17097.68 88888.00 2019-04-25 09:04:44.000 115 33862.35 276.96 17097.64 88888.00 2019-04-25 09:04:45.000 115 33862.39 277.00 17097.65 37935.13 2019-04-25 09:04:46.000 115 33862.36 276.99 17097.66 88888.00 2019-04-25 09:04:47.000 115 33862.35 276.97 17097.64 88888.00 2019-04-25 09:04:48.000 115 33862.34 276.97 17097.65 88888.00 2019-04-25 09:04:49.000 115 33862.27 276.94 17097.65 88888.00 2019-04-25 09:04:50.000 115 33862.27 276.92 17097.66 37935.12 2019-04-25 09:04:51.000 115 33862.33 276.95 17097.69 88888.00 2019-04-25 09:04:52.000 115 33862.32 276.96 17097.68 88888.00 2019-04-25 09:04:53.000 115 33862.34 276.92 17097.63 88888.00 2019-04-25 09:04:54.000 115 33862.32 276.91 17097.62 88888.00 2019-04-25 09:04:55.000 115 33862.36 276.94 17097.64 37935.15 2019-04-25 09:04:56.000 115 33862.37 276.98 17097.67 88888.00 2019-04-25 09:04:57.000 115 33862.32 276.95 17097.68 88888.00 2019-04-25 09:04:58.000 115 33862.32 276.94 17097.68 88888.00 2019-04-25 09:04:59.000 115 33862.33 276.96 17097.66 88888.00 2019-04-25 09:05:00.000 115 33862.36 276.97 17097.72 37935.12 2019-04-25 09:05:01.000 115 33862.35 276.97 17097.69 88888.00 2019-04-25 09:05:02.000 115 33862.32 276.98 17097.69 88888.00 2019-04-25 09:05:03.000 115 33862.28 276.96 17097.70 88888.00 2019-04-25 09:05:04.000 115 33862.25 276.93 17097.72 88888.00 2019-04-25 09:05:05.000 115 33862.25 276.90 17097.73 37935.02 2019-04-25 09:05:06.000 115 33862.26 276.92 17097.72 88888.00 2019-04-25 09:05:07.000 115 33862.24 276.89 17097.71 88888.00 2019-04-25 09:05:08.000 115 33862.24 276.90 17097.74 88888.00 2019-04-25 09:05:09.000 115 33862.23 276.92 17097.74 88888.00 2019-04-25 09:05:10.000 115 33862.21 276.88 17097.73 37934.93 2019-04-25 09:05:11.000 115 33862.23 276.89 17097.69 88888.00 2019-04-25 09:05:12.000 115 33862.23 276.91 17097.68 88888.00 2019-04-25 09:05:13.000 115 33862.22 276.89 17097.64 88888.00 2019-04-25 09:05:14.000 115 33862.20 276.87 17097.64 88888.00 2019-04-25 09:05:15.000 115 33862.19 276.91 17097.73 37935.03 2019-04-25 09:05:16.000 115 33862.19 276.93 17097.75 88888.00 2019-04-25 09:05:17.000 115 33862.20 276.91 17097.70 88888.00 2019-04-25 09:05:18.000 115 33862.22 276.93 17097.65 88888.00 2019-04-25 09:05:19.000 115 33862.18 276.93 17097.68 88888.00 2019-04-25 09:05:20.000 115 33862.20 276.93 17097.68 37935.09 2019-04-25 09:05:21.000 115 33862.22 276.95 17097.67 88888.00 2019-04-25 09:05:22.000 115 33862.25 276.89 17097.65 88888.00 2019-04-25 09:05:23.000 115 33862.28 276.88 17097.65 88888.00 2019-04-25 09:05:24.000 115 33862.28 276.85 17097.67 88888.00 2019-04-25 09:05:25.000 115 33862.29 276.90 17097.70 37935.02 2019-04-25 09:05:26.000 115 33862.27 276.91 17097.68 88888.00 2019-04-25 09:05:27.000 115 33862.23 276.90 17097.67 88888.00 2019-04-25 09:05:28.000 115 33862.22 276.87 17097.67 88888.00 2019-04-25 09:05:29.000 115 33862.23 276.84 17097.66 88888.00 2019-04-25 09:05:30.000 115 33862.18 276.85 17097.69 37935.14 2019-04-25 09:05:31.000 115 33862.18 276.88 17097.71 88888.00 2019-04-25 09:05:32.000 115 33862.19 276.88 17097.68 88888.00 2019-04-25 09:05:33.000 115 33862.17 276.87 17097.66 88888.00 2019-04-25 09:05:34.000 115 33862.16 276.89 17097.67 88888.00 2019-04-25 09:05:35.000 115 33862.14 276.85 17097.67 37934.95 2019-04-25 09:05:36.000 115 33862.11 276.87 17097.67 88888.00 2019-04-25 09:05:37.000 115 33862.10 276.89 17097.71 88888.00 2019-04-25 09:05:38.000 115 33862.06 276.89 17097.69 88888.00 2019-04-25 09:05:39.000 115 33862.07 276.88 17097.65 88888.00 2019-04-25 09:05:40.000 115 33862.08 276.88 17097.71 37935.07 2019-04-25 09:05:41.000 115 33862.10 276.89 17097.71 88888.00 2019-04-25 09:05:42.000 115 33862.09 276.91 17097.69 88888.00 2019-04-25 09:05:43.000 115 33862.08 276.90 17097.74 88888.00 2019-04-25 09:05:44.000 115 33862.07 276.89 17097.72 88888.00 2019-04-25 09:05:45.000 115 33862.05 276.91 17097.70 37934.98 2019-04-25 09:05:46.000 115 33862.06 276.88 17097.65 88888.00 2019-04-25 09:05:47.000 115 33862.08 276.88 17097.65 88888.00 2019-04-25 09:05:48.000 115 33862.09 276.91 17097.65 88888.00 2019-04-25 09:05:49.000 115 33862.08 276.93 17097.62 88888.00 2019-04-25 09:05:50.000 115 33862.11 276.88 17097.68 37934.91 2019-04-25 09:05:51.000 115 33862.11 276.85 17097.71 88888.00 2019-04-25 09:05:52.000 115 33862.10 276.92 17097.69 88888.00 2019-04-25 09:05:53.000 115 33862.06 276.90 17097.69 88888.00 2019-04-25 09:05:54.000 115 33862.09 276.91 17097.71 88888.00 2019-04-25 09:05:55.000 115 33862.17 276.90 17097.71 37934.90 2019-04-25 09:05:56.000 115 33862.17 276.90 17097.74 88888.00 2019-04-25 09:05:57.000 115 33862.20 276.89 17097.73 88888.00 2019-04-25 09:05:58.000 115 33862.17 276.91 17097.72 88888.00 2019-04-25 09:05:59.000 115 33862.19 276.92 17097.69 88888.00 2019-04-25 09:06:00.000 115 33862.22 276.93 17097.72 37934.91 2019-04-25 09:06:01.000 115 33862.18 276.91 17097.71 88888.00 2019-04-25 09:06:02.000 115 33862.13 276.90 17097.73 88888.00 2019-04-25 09:06:03.000 115 33862.13 276.93 17097.75 88888.00 2019-04-25 09:06:04.000 115 33862.13 276.94 17097.70 88888.00 2019-04-25 09:06:05.000 115 33862.12 276.91 17097.71 37935.06 2019-04-25 09:06:06.000 115 33862.12 276.95 17097.72 88888.00 2019-04-25 09:06:07.000 115 33862.14 276.98 17097.69 88888.00 2019-04-25 09:06:08.000 115 33862.14 276.97 17097.68 88888.00 2019-04-25 09:06:09.000 115 33862.11 276.99 17097.72 88888.00 2019-04-25 09:06:10.000 115 33862.09 277.00 17097.78 37934.98 2019-04-25 09:06:11.000 115 33862.09 277.00 17097.75 88888.00 2019-04-25 09:06:12.000 115 33862.09 276.97 17097.74 88888.00 2019-04-25 09:06:13.000 115 33862.08 276.96 17097.71 88888.00 2019-04-25 09:06:14.000 115 33862.09 276.92 17097.69 88888.00 2019-04-25 09:06:15.000 115 33862.12 276.88 17097.65 37934.98 2019-04-25 09:06:16.000 115 33862.12 276.92 17097.65 88888.00 2019-04-25 09:06:17.000 115 33862.12 276.92 17097.64 88888.00 2019-04-25 09:06:18.000 115 33862.13 276.95 17097.65 88888.00 2019-04-25 09:06:19.000 115 33862.15 276.95 17097.67 88888.00 2019-04-25 09:06:20.000 115 33862.19 276.96 17097.70 37935.01 2019-04-25 09:06:21.000 115 33862.20 276.94 17097.65 88888.00 2019-04-25 09:06:22.000 115 33862.19 276.93 17097.67 88888.00 2019-04-25 09:06:23.000 115 33862.18 276.89 17097.67 88888.00 2019-04-25 09:06:24.000 115 33862.19 276.88 17097.70 88888.00 2019-04-25 09:06:25.000 115 33862.20 276.90 17097.69 37934.94 2019-04-25 09:06:26.000 115 33862.14 276.89 17097.69 88888.00 2019-04-25 09:06:27.000 115 33862.18 276.95 17097.68 88888.00 2019-04-25 09:06:28.000 115 33862.20 276.96 17097.70 88888.00 2019-04-25 09:06:29.000 115 33862.20 276.92 17097.70 88888.00 2019-04-25 09:06:30.000 115 33862.17 276.88 17097.67 37934.95 2019-04-25 09:06:31.000 115 33862.18 276.90 17097.68 88888.00 2019-04-25 09:06:32.000 115 33862.16 276.86 17097.65 88888.00 2019-04-25 09:06:33.000 115 33862.13 276.84 17097.60 88888.00 2019-04-25 09:06:34.000 115 33862.11 276.83 17097.63 88888.00 2019-04-25 09:06:35.000 115 33862.12 276.88 17097.66 37935.00 2019-04-25 09:06:36.000 115 33862.14 276.85 17097.62 88888.00 2019-04-25 09:06:37.000 115 33862.14 276.82 17097.64 88888.00 2019-04-25 09:06:38.000 115 33862.11 276.85 17097.68 88888.00 2019-04-25 09:06:39.000 115 33862.13 276.88 17097.68 88888.00 2019-04-25 09:06:40.000 115 33862.11 276.87 17097.69 37934.94 2019-04-25 09:06:41.000 115 33862.09 276.85 17097.69 88888.00 2019-04-25 09:06:42.000 115 33862.09 276.86 17097.67 88888.00 2019-04-25 09:06:43.000 115 33862.08 276.84 17097.64 88888.00 2019-04-25 09:06:44.000 115 33862.05 276.83 17097.63 88888.00 2019-04-25 09:06:45.000 115 33862.07 276.85 17097.67 37934.92 2019-04-25 09:06:46.000 115 33862.10 276.87 17097.71 88888.00 2019-04-25 09:06:47.000 115 33862.07 276.87 17097.71 88888.00 2019-04-25 09:06:48.000 115 33862.05 276.83 17097.70 88888.00 2019-04-25 09:06:49.000 115 33862.04 276.79 17097.67 88888.00 2019-04-25 09:06:50.000 115 33862.05 276.79 17097.63 37934.93 2019-04-25 09:06:51.000 115 33862.06 276.79 17097.61 88888.00 2019-04-25 09:06:52.000 115 33862.10 276.83 17097.63 88888.00 2019-04-25 09:06:53.000 115 33862.07 276.81 17097.61 88888.00 2019-04-25 09:06:54.000 115 33862.03 276.81 17097.63 88888.00 2019-04-25 09:06:55.000 115 33862.04 276.78 17097.66 37934.90 2019-04-25 09:06:56.000 115 33862.06 276.78 17097.61 88888.00 2019-04-25 09:06:57.000 115 33862.08 276.77 17097.62 88888.00 2019-04-25 09:06:58.000 115 33862.11 276.75 17097.62 88888.00 2019-04-25 09:06:59.000 115 33862.12 276.78 17097.69 88888.00 2019-04-25 09:07:00.000 115 33862.12 276.76 17097.66 37934.88 2019-04-25 09:07:01.000 115 33862.14 276.76 17097.64 88888.00 2019-04-25 09:07:02.000 115 33862.12 276.83 17097.63 88888.00 2019-04-25 09:07:03.000 115 33862.10 276.82 17097.62 88888.00 2019-04-25 09:07:04.000 115 33862.08 276.79 17097.64 88888.00 2019-04-25 09:07:05.000 115 33862.08 276.77 17097.67 37934.93 2019-04-25 09:07:06.000 115 33862.09 276.77 17097.64 88888.00 2019-04-25 09:07:07.000 115 33862.03 276.80 17097.62 88888.00 2019-04-25 09:07:08.000 115 33862.03 276.75 17097.62 88888.00 2019-04-25 09:07:09.000 115 33862.04 276.77 17097.65 88888.00 2019-04-25 09:07:10.000 115 33862.00 276.81 17097.65 37934.89 2019-04-25 09:07:11.000 115 33861.95 276.84 17097.70 88888.00 2019-04-25 09:07:12.000 115 33861.96 276.81 17097.67 88888.00 2019-04-25 09:07:13.000 115 33861.90 276.86 17097.68 88888.00 2019-04-25 09:07:14.000 115 33861.86 276.85 17097.64 88888.00 2019-04-25 09:07:15.000 115 33861.88 276.78 17097.58 37934.85 2019-04-25 09:07:16.000 115 33861.90 276.79 17097.57 88888.00 2019-04-25 09:07:17.000 115 33861.85 276.84 17097.60 88888.00 2019-04-25 09:07:18.000 115 33861.87 276.87 17097.59 88888.00 2019-04-25 09:07:19.000 115 33861.87 276.86 17097.61 88888.00 2019-04-25 09:07:20.000 115 33861.87 276.85 17097.61 37934.79 2019-04-25 09:07:21.000 115 33861.91 276.86 17097.63 88888.00 2019-04-25 09:07:22.000 115 33861.94 276.85 17097.65 88888.00 2019-04-25 09:07:23.000 115 33862.00 276.83 17097.66 88888.00 2019-04-25 09:07:24.000 115 33862.02 276.83 17097.62 88888.00 2019-04-25 09:07:25.000 115 33862.01 276.85 17097.64 37934.81 2019-04-25 09:07:26.000 115 33862.03 276.81 17097.66 88888.00 2019-04-25 09:07:27.000 115 33862.05 276.81 17097.57 88888.00 2019-04-25 09:07:28.000 115 33862.04 276.78 17097.55 88888.00 2019-04-25 09:07:29.000 115 33862.06 276.77 17097.59 88888.00 2019-04-25 09:07:30.000 115 33862.08 276.76 17097.58 37934.97 2019-04-25 09:07:31.000 115 33862.11 276.73 17097.56 88888.00 2019-04-25 09:07:32.000 115 33862.12 276.73 17097.54 88888.00 2019-04-25 09:07:33.000 115 33862.12 276.78 17097.54 88888.00 2019-04-25 09:07:34.000 115 33862.12 276.78 17097.57 88888.00 2019-04-25 09:07:35.000 115 33862.09 276.70 17097.57 37934.95 2019-04-25 09:07:36.000 115 33862.07 276.71 17097.59 88888.00 2019-04-25 09:07:37.000 115 33862.07 276.70 17097.61 88888.00 2019-04-25 09:07:38.000 115 33862.05 276.70 17097.62 88888.00 2019-04-25 09:07:39.000 115 33862.04 276.68 17097.62 88888.00 2019-04-25 09:07:40.000 115 33862.00 276.69 17097.63 37934.89 2019-04-25 09:07:41.000 115 33861.97 276.73 17097.64 88888.00 2019-04-25 09:07:42.000 115 33861.98 276.75 17097.56 88888.00 2019-04-25 09:07:43.000 115 33862.00 276.73 17097.54 88888.00 2019-04-25 09:07:44.000 115 33862.04 276.72 17097.60 88888.00 2019-04-25 09:07:45.000 115 33862.05 276.79 17097.57 37934.82 2019-04-25 09:07:46.000 115 33862.07 276.84 17097.57 88888.00 2019-04-25 09:07:47.000 115 33862.10 276.83 17097.57 88888.00 2019-04-25 09:07:48.000 115 33862.10 276.81 17097.55 88888.00 2019-04-25 09:07:49.000 115 33862.12 276.82 17097.57 88888.00 2019-04-25 09:07:50.000 115 33862.12 276.84 17097.59 37934.96 2019-04-25 09:07:51.000 115 33862.09 276.81 17097.55 88888.00 2019-04-25 09:07:52.000 115 33862.08 276.80 17097.56 88888.00 2019-04-25 09:07:53.000 115 33862.10 276.80 17097.60 88888.00 2019-04-25 09:07:54.000 115 33862.13 276.81 17097.62 88888.00 2019-04-25 09:07:55.000 115 33862.11 276.78 17097.59 37934.85 2019-04-25 09:07:56.000 115 33862.12 276.80 17097.59 88888.00 2019-04-25 09:07:57.000 115 33862.14 276.79 17097.63 88888.00 2019-04-25 09:07:58.000 115 33862.15 276.77 17097.64 88888.00 2019-04-25 09:07:59.000 115 33862.17 276.76 17097.68 88888.00 2019-04-25 09:08:00.000 115 33862.18 276.77 17097.69 37934.98 2019-04-25 09:08:01.000 115 33862.12 276.75 17097.62 88888.00 2019-04-25 09:08:02.000 115 33862.10 276.76 17097.65 88888.00 2019-04-25 09:08:03.000 115 33862.10 276.78 17097.64 88888.00 2019-04-25 09:08:04.000 115 33862.11 276.79 17097.65 88888.00 2019-04-25 09:08:05.000 115 33862.09 276.81 17097.66 37934.82 2019-04-25 09:08:06.000 115 33862.11 276.82 17097.63 88888.00 2019-04-25 09:08:07.000 115 33862.09 276.80 17097.59 88888.00 2019-04-25 09:08:08.000 115 33862.08 276.80 17097.62 88888.00 2019-04-25 09:08:09.000 115 33862.08 276.78 17097.62 88888.00 2019-04-25 09:08:10.000 115 33862.09 276.83 17097.63 37934.87 2019-04-25 09:08:11.000 115 33862.10 276.89 17097.66 88888.00 2019-04-25 09:08:12.000 115 33862.08 276.86 17097.66 88888.00 2019-04-25 09:08:13.000 115 33862.06 276.86 17097.62 88888.00 2019-04-25 09:08:14.000 115 33862.08 276.85 17097.65 88888.00 2019-04-25 09:08:15.000 115 33862.08 276.85 17097.63 37934.86 2019-04-25 09:08:16.000 115 33862.04 276.84 17097.58 88888.00 2019-04-25 09:08:17.000 115 33862.05 276.87 17097.59 88888.00 2019-04-25 09:08:18.000 115 33862.06 276.85 17097.55 88888.00 2019-04-25 09:08:19.000 115 33862.03 276.84 17097.56 88888.00 2019-04-25 09:08:20.000 115 33862.04 276.85 17097.65 37934.88 2019-04-25 09:08:21.000 115 33862.06 276.83 17097.65 88888.00 2019-04-25 09:08:22.000 115 33862.08 276.82 17097.61 88888.00 2019-04-25 09:08:23.000 115 33862.05 276.83 17097.57 88888.00 2019-04-25 09:08:24.000 115 33862.01 276.80 17097.62 88888.00 2019-04-25 09:08:25.000 115 33862.02 276.83 17097.65 37934.89 2019-04-25 09:08:26.000 115 33862.03 276.85 17097.65 88888.00 2019-04-25 09:08:27.000 115 33862.03 276.82 17097.62 88888.00 2019-04-25 09:08:28.000 115 33862.03 276.86 17097.61 88888.00 2019-04-25 09:08:29.000 115 33862.02 276.82 17097.62 88888.00 2019-04-25 09:08:30.000 115 33862.03 276.90 17097.67 37934.85 2019-04-25 09:08:31.000 115 33862.00 276.87 17097.64 88888.00 2019-04-25 09:08:32.000 115 33861.96 276.85 17097.63 88888.00 2019-04-25 09:08:33.000 115 33861.95 276.91 17097.60 88888.00 2019-04-25 09:08:34.000 115 33861.96 276.95 17097.65 88888.00 2019-04-25 09:08:35.000 115 33861.97 276.92 17097.66 37934.83 2019-04-25 09:08:36.000 115 33861.93 276.90 17097.64 88888.00 2019-04-25 09:08:37.000 115 33861.94 276.90 17097.65 88888.00 2019-04-25 09:08:38.000 115 33861.93 276.88 17097.64 88888.00 2019-04-25 09:08:39.000 115 33861.97 276.89 17097.60 88888.00 2019-04-25 09:08:40.000 115 33862.06 276.89 17097.66 37934.85 2019-04-25 09:08:41.000 115 33862.11 276.84 17097.67 88888.00 2019-04-25 09:08:42.000 115 33862.08 276.81 17097.64 88888.00 2019-04-25 09:08:43.000 115 33862.12 276.83 17097.62 88888.00 2019-04-25 09:08:44.000 115 33862.14 276.81 17097.58 88888.00 2019-04-25 09:08:45.000 115 33862.19 276.80 17097.59 37934.90 2019-04-25 09:08:46.000 115 33862.19 276.77 17097.63 88888.00 2019-04-25 09:08:47.000 115 33862.19 276.81 17097.65 88888.00 2019-04-25 09:08:48.000 115 33862.18 276.76 17097.62 88888.00 2019-04-25 09:08:49.000 115 33862.19 276.76 17097.60 88888.00 2019-04-25 09:08:50.000 115 33862.19 276.82 17097.59 37935.06 2019-04-25 09:08:51.000 115 33862.21 276.83 17097.58 88888.00 2019-04-25 09:08:52.000 115 33862.24 276.84 17097.55 88888.00 2019-04-25 09:08:53.000 115 33862.23 276.91 17097.57 88888.00 2019-04-25 09:08:54.000 115 33862.21 276.89 17097.56 88888.00 2019-04-25 09:08:55.000 115 33862.20 276.86 17097.60 37935.05 2019-04-25 09:08:56.000 115 33862.20 276.87 17097.62 88888.00 2019-04-25 09:08:57.000 115 33862.21 276.87 17097.60 88888.00 2019-04-25 09:08:58.000 115 33862.18 276.85 17097.61 88888.00 2019-04-25 09:08:59.000 115 33862.19 276.84 17097.60 88888.00 2019-04-25 09:09:00.000 115 33862.20 276.85 17097.56 37934.99 2019-04-25 09:09:01.000 115 33862.26 276.88 17097.54 88888.00 2019-04-25 09:09:02.000 115 33862.29 276.85 17097.56 88888.00 2019-04-25 09:09:03.000 115 33862.33 276.87 17097.57 88888.00 2019-04-25 09:09:04.000 115 33862.36 276.87 17097.58 88888.00 2019-04-25 09:09:05.000 115 33862.38 276.87 17097.56 37935.04 2019-04-25 09:09:06.000 115 33862.38 276.84 17097.56 88888.00 2019-04-25 09:09:07.000 115 33862.45 276.83 17097.54 88888.00 2019-04-25 09:09:08.000 115 33862.48 276.85 17097.51 88888.00 2019-04-25 09:09:09.000 115 33862.50 276.86 17097.53 88888.00 2019-04-25 09:09:10.000 115 33862.54 276.88 17097.51 37935.19 2019-04-25 09:09:11.000 115 33862.58 276.86 17097.54 88888.00 2019-04-25 09:09:12.000 115 33862.59 276.82 17097.53 88888.00 2019-04-25 09:09:13.000 115 33862.56 276.80 17097.50 88888.00 2019-04-25 09:09:14.000 115 33862.59 276.82 17097.52 88888.00 2019-04-25 09:09:15.000 115 33862.60 276.82 17097.48 37935.21 2019-04-25 09:09:16.000 115 33862.59 276.86 17097.46 88888.00 2019-04-25 09:09:17.000 115 33862.61 276.90 17097.46 88888.00 2019-04-25 09:09:18.000 115 33862.53 276.88 17097.44 88888.00 2019-04-25 09:09:19.000 115 33862.52 276.92 17097.46 88888.00 2019-04-25 09:09:20.000 115 33862.52 276.93 17097.50 37935.34 2019-04-25 09:09:21.000 115 33862.53 276.90 17097.45 88888.00 2019-04-25 09:09:22.000 115 33862.53 276.92 17097.48 88888.00 2019-04-25 09:09:23.000 115 33862.55 276.88 17097.47 88888.00 2019-04-25 09:09:24.000 115 33862.53 276.85 17097.45 88888.00 2019-04-25 09:09:25.000 115 33862.52 276.82 17097.47 37935.29 2019-04-25 09:09:26.000 115 33862.56 276.83 17097.52 88888.00 2019-04-25 09:09:27.000 115 33862.57 276.82 17097.49 88888.00 2019-04-25 09:09:28.000 115 33862.58 276.83 17097.46 88888.00 2019-04-25 09:09:29.000 115 33862.57 276.84 17097.50 88888.00 2019-04-25 09:09:30.000 115 33862.56 276.84 17097.50 37935.35 2019-04-25 09:09:31.000 115 33862.56 276.79 17097.50 88888.00 2019-04-25 09:09:32.000 115 33862.57 276.83 17097.51 88888.00 2019-04-25 09:09:33.000 115 33862.62 276.85 17097.51 88888.00 2019-04-25 09:09:34.000 115 33862.62 276.88 17097.47 88888.00 2019-04-25 09:09:35.000 115 33862.63 276.86 17097.47 37935.33 2019-04-25 09:09:36.000 115 33862.68 276.80 17097.47 88888.00 2019-04-25 09:09:37.000 115 33862.69 276.81 17097.52 88888.00 2019-04-25 09:09:38.000 115 33862.71 276.82 17097.49 88888.00 2019-04-25 09:09:39.000 115 33862.72 276.81 17097.50 88888.00 2019-04-25 09:09:40.000 115 33862.69 276.84 17097.48 37935.47 2019-04-25 09:09:41.000 115 33862.69 276.82 17097.48 88888.00 2019-04-25 09:09:42.000 115 33862.69 276.81 17097.45 88888.00 2019-04-25 09:09:43.000 115 33862.72 276.81 17097.47 88888.00 2019-04-25 09:09:44.000 115 33862.72 276.82 17097.50 88888.00 2019-04-25 09:09:45.000 115 33862.68 276.81 17097.52 37935.34 2019-04-25 09:09:46.000 115 33862.68 276.86 17097.54 88888.00 2019-04-25 09:09:47.000 115 33862.69 276.85 17097.55 88888.00 2019-04-25 09:09:48.000 115 33862.74 276.80 17097.56 88888.00 2019-04-25 09:09:49.000 115 33862.76 276.75 17097.52 88888.00 2019-04-25 09:09:50.000 115 33862.79 276.75 17097.53 37935.41 2019-04-25 09:09:51.000 115 33862.79 276.73 17097.51 88888.00 2019-04-25 09:09:52.000 115 33862.78 276.72 17097.50 88888.00 2019-04-25 09:09:53.000 115 33862.79 276.75 17097.53 88888.00 2019-04-25 09:09:54.000 115 33862.79 276.74 17097.52 88888.00 2019-04-25 09:09:55.000 115 33862.82 276.70 17097.49 37935.43 2019-04-25 09:09:56.000 115 33862.82 276.71 17097.47 88888.00 2019-04-25 09:09:57.000 115 33862.84 276.74 17097.46 88888.00 2019-04-25 09:09:58.000 115 33862.85 276.75 17097.46 88888.00 2019-04-25 09:09:59.000 115 33862.86 276.74 17097.43 88888.00 2019-04-25 09:10:00.000 115 33862.85 276.77 17097.45 37935.52 2019-04-25 09:10:01.000 115 33862.87 276.77 17097.46 88888.00 2019-04-25 09:10:02.000 115 33862.90 276.75 17097.42 88888.00 2019-04-25 09:10:03.000 115 33862.93 276.80 17097.45 88888.00 2019-04-25 09:10:04.000 115 33862.93 276.76 17097.44 88888.00 2019-04-25 09:10:05.000 115 33862.94 276.72 17097.43 37935.60 2019-04-25 09:10:06.000 115 33862.94 276.74 17097.45 88888.00 2019-04-25 09:10:07.000 115 33862.92 276.77 17097.44 88888.00 2019-04-25 09:10:08.000 115 33862.93 276.76 17097.44 88888.00 2019-04-25 09:10:09.000 115 33862.93 276.72 17097.42 88888.00 2019-04-25 09:10:10.000 115 33862.94 276.70 17097.44 37935.60 2019-04-25 09:10:11.000 115 33862.94 276.67 17097.48 88888.00 2019-04-25 09:10:12.000 115 33862.97 276.69 17097.47 88888.00 2019-04-25 09:10:13.000 115 33862.98 276.70 17097.41 88888.00 2019-04-25 09:10:14.000 115 33862.99 276.70 17097.41 88888.00 2019-04-25 09:10:15.000 115 33862.99 276.69 17097.43 37935.61 2019-04-25 09:10:16.000 115 33862.95 276.66 17097.39 88888.00 2019-04-25 09:10:17.000 115 33862.99 276.69 17097.40 88888.00 2019-04-25 09:10:18.000 115 33863.01 276.67 17097.41 88888.00 2019-04-25 09:10:19.000 115 33862.99 276.63 17097.43 88888.00 2019-04-25 09:10:20.000 115 33862.98 276.58 17097.45 37935.77 2019-04-25 09:10:21.000 115 33863.02 276.61 17097.46 88888.00 2019-04-25 09:10:22.000 115 33863.01 276.64 17097.49 88888.00 2019-04-25 09:10:23.000 115 33863.01 276.63 17097.48 88888.00 2019-04-25 09:10:24.000 115 33863.02 276.62 17097.45 88888.00 2019-04-25 09:10:25.000 115 33863.04 276.56 17097.44 37935.63 2019-04-25 09:10:26.000 115 33863.04 276.58 17097.44 88888.00 2019-04-25 09:10:27.000 115 33863.04 276.61 17097.46 88888.00 2019-04-25 09:10:28.000 115 33863.10 276.66 17097.46 88888.00 2019-04-25 09:10:29.000 115 33863.11 276.59 17097.44 88888.00 2019-04-25 09:10:30.000 115 33863.09 276.57 17097.45 37935.72 2019-04-25 09:10:31.000 115 33863.13 276.55 17097.49 88888.00 2019-04-25 09:10:32.000 115 33863.15 276.56 17097.47 88888.00 2019-04-25 09:10:33.000 115 33863.13 276.53 17097.49 88888.00 2019-04-25 09:10:34.000 115 33863.14 276.54 17097.47 88888.00 2019-04-25 09:10:35.000 115 33863.15 276.53 17097.52 37935.79 2019-04-25 09:10:36.000 115 33863.17 276.52 17097.50 88888.00 2019-04-25 09:10:37.000 115 33863.15 276.50 17097.47 88888.00 2019-04-25 09:10:38.000 115 33863.13 276.52 17097.49 88888.00 2019-04-25 09:10:39.000 115 33863.13 276.53 17097.51 88888.00 2019-04-25 09:10:40.000 115 33863.11 276.49 17097.44 37935.78 2019-04-25 09:10:41.000 115 33863.11 276.51 17097.49 88888.00 2019-04-25 09:10:42.000 115 33863.09 276.52 17097.45 88888.00 2019-04-25 09:10:43.000 115 33863.11 276.51 17097.46 88888.00 2019-04-25 09:10:44.000 115 33863.14 276.57 17097.49 88888.00 2019-04-25 09:10:45.000 115 33863.12 276.54 17097.47 37935.70 2019-04-25 09:10:46.000 115 33863.17 276.60 17097.47 88888.00 2019-04-25 09:10:47.000 115 33863.16 276.62 17097.47 88888.00 2019-04-25 09:10:48.000 115 33863.17 276.55 17097.47 88888.00 2019-04-25 09:10:49.000 115 33863.20 276.52 17097.48 88888.00 2019-04-25 09:10:50.000 115 33863.18 276.52 17097.48 37935.77 2019-04-25 09:10:51.000 115 33863.15 276.51 17097.48 88888.00 2019-04-25 09:10:52.000 115 33863.17 276.48 17097.47 88888.00 2019-04-25 09:10:53.000 115 33863.19 276.46 17097.48 88888.00 2019-04-25 09:10:54.000 115 33863.17 276.47 17097.45 88888.00 2019-04-25 09:10:55.000 115 33863.19 276.44 17097.40 37935.78 2019-04-25 09:10:56.000 115 33863.22 276.44 17097.42 88888.00 2019-04-25 09:10:57.000 115 33863.21 276.45 17097.38 88888.00 2019-04-25 09:10:58.000 115 33863.22 276.42 17097.41 88888.00 2019-04-25 09:10:59.000 115 33863.22 276.42 17097.41 88888.00 2019-04-25 09:11:00.000 115 33863.23 276.45 17097.43 37935.79 2019-04-25 09:11:01.000 115 33863.23 276.43 17097.41 88888.00 2019-04-25 09:11:02.000 115 33863.17 276.41 17097.40 88888.00 2019-04-25 09:11:03.000 115 33863.19 276.42 17097.43 88888.00 2019-04-25 09:11:04.000 115 33863.17 276.41 17097.47 88888.00 2019-04-25 09:11:05.000 115 33863.15 276.42 17097.50 37935.87 2019-04-25 09:11:06.000 115 33863.13 276.44 17097.51 88888.00 2019-04-25 09:11:07.000 115 33863.11 276.45 17097.50 88888.00 2019-04-25 09:11:08.000 115 33863.06 276.48 17097.47 88888.00 2019-04-25 09:11:09.000 115 33863.05 276.49 17097.45 88888.00 2019-04-25 09:11:10.000 115 33863.07 276.49 17097.43 37935.74 2019-04-25 09:11:11.000 115 33863.08 276.49 17097.43 88888.00 2019-04-25 09:11:12.000 115 33863.09 276.46 17097.44 88888.00 2019-04-25 09:11:13.000 115 33863.10 276.49 17097.45 88888.00 2019-04-25 09:11:14.000 115 33863.12 276.51 17097.47 88888.00 2019-04-25 09:11:15.000 115 33863.13 276.49 17097.47 37935.69 2019-04-25 09:11:16.000 115 33863.10 276.52 17097.48 88888.00 2019-04-25 09:11:17.000 115 33863.09 276.55 17097.46 88888.00 2019-04-25 09:11:18.000 115 33863.10 276.51 17097.53 88888.00 2019-04-25 09:11:19.000 115 33863.11 276.45 17097.50 88888.00 2019-04-25 09:11:20.000 115 33863.11 276.43 17097.51 37935.79 2019-04-25 09:11:21.000 115 33863.13 276.42 17097.52 88888.00 2019-04-25 09:11:22.000 115 33863.12 276.42 17097.50 88888.00 2019-04-25 09:11:23.000 115 33863.14 276.41 17097.47 88888.00 2019-04-25 09:11:24.000 115 33863.14 276.38 17097.48 88888.00 2019-04-25 09:11:25.000 115 33863.18 276.37 17097.51 37935.79 2019-04-25 09:11:26.000 115 33863.19 276.36 17097.49 88888.00 2019-04-25 09:11:27.000 115 33863.18 276.35 17097.46 88888.00 2019-04-25 09:11:28.000 115 33863.18 276.32 17097.47 88888.00 2019-04-25 09:11:29.000 115 33863.22 276.33 17097.45 88888.00 2019-04-25 09:11:30.000 115 33863.23 276.35 17097.47 37935.90 2019-04-25 09:11:31.000 115 33863.22 276.34 17097.52 88888.00 2019-04-25 09:11:32.000 115 33863.19 276.34 17097.53 88888.00 2019-04-25 09:11:33.000 115 33863.20 276.28 17097.47 88888.00 2019-04-25 09:11:34.000 115 33863.26 276.29 17097.50 88888.00 2019-04-25 09:11:35.000 115 33863.31 276.30 17097.51 37935.91 2019-04-25 09:11:36.000 115 33863.31 276.31 17097.49 88888.00 2019-04-25 09:11:37.000 115 33863.29 276.34 17097.51 88888.00 2019-04-25 09:11:38.000 115 33863.27 276.33 17097.50 88888.00 2019-04-25 09:11:39.000 115 33863.33 276.34 17097.48 88888.00 2019-04-25 09:11:40.000 115 33863.39 276.32 17097.44 37935.92 2019-04-25 09:11:41.000 115 33863.51 276.30 17097.38 88888.00 2019-04-25 09:11:42.000 115 33863.54 276.28 17097.40 88888.00 2019-04-25 09:11:43.000 115 33863.52 276.27 17097.38 88888.00 2019-04-25 09:11:44.000 115 33863.48 276.23 17097.41 88888.00 2019-04-25 09:11:45.000 115 33863.52 276.22 17097.37 37935.92 2019-04-25 09:11:46.000 115 33863.54 276.23 17097.37 88888.00 2019-04-25 09:11:47.000 115 33863.54 276.22 17097.40 88888.00 2019-04-25 09:11:48.000 115 33863.54 276.25 17097.36 88888.00 2019-04-25 09:11:49.000 115 33863.52 276.24 17097.36 88888.00 2019-04-25 09:11:50.000 115 33863.52 276.26 17097.37 37935.95 2019-04-25 09:11:51.000 115 33863.49 276.31 17097.44 88888.00 2019-04-25 09:11:52.000 115 33863.48 276.26 17097.45 88888.00 2019-04-25 09:11:53.000 115 33863.48 276.26 17097.44 88888.00 2019-04-25 09:11:54.000 115 33863.51 276.28 17097.43 88888.00 2019-04-25 09:11:55.000 115 33863.54 276.32 17097.43 37935.95 2019-04-25 09:11:56.000 115 33863.52 276.32 17097.44 88888.00 2019-04-25 09:11:57.000 115 33863.53 276.30 17097.47 88888.00 2019-04-25 09:11:58.000 115 33863.49 276.26 17097.46 88888.00 2019-04-25 09:11:59.000 115 33863.51 276.22 17097.39 88888.00 2019-04-25 09:12:00.000 115 33863.48 276.24 17097.37 37935.88 2019-04-25 09:12:01.000 115 33863.50 276.26 17097.36 88888.00 2019-04-25 09:12:02.000 115 33863.48 276.28 17097.39 88888.00 2019-04-25 09:12:03.000 115 33863.45 276.31 17097.42 88888.00 2019-04-25 09:12:04.000 115 33863.45 276.33 17097.44 88888.00 2019-04-25 09:12:05.000 115 33863.45 276.28 17097.44 37935.91 2019-04-25 09:12:06.000 115 33863.45 276.31 17097.46 88888.00 2019-04-25 09:12:07.000 115 33863.39 276.29 17097.46 88888.00 2019-04-25 09:12:08.000 115 33863.37 276.27 17097.45 88888.00 2019-04-25 09:12:09.000 115 33863.37 276.27 17097.44 88888.00 2019-04-25 09:12:10.000 115 33863.34 276.25 17097.43 37935.83 2019-04-25 09:12:11.000 115 33863.36 276.29 17097.43 88888.00 2019-04-25 09:12:12.000 115 33863.32 276.32 17097.41 88888.00 2019-04-25 09:12:13.000 115 33863.32 276.31 17097.40 88888.00 2019-04-25 09:12:14.000 115 33863.30 276.28 17097.41 88888.00 2019-04-25 09:12:15.000 115 33863.29 276.27 17097.46 37935.78 2019-04-25 09:12:16.000 115 33863.29 276.27 17097.47 88888.00 2019-04-25 09:12:17.000 115 33863.30 276.29 17097.44 88888.00 2019-04-25 09:12:18.000 115 33863.33 276.33 17097.46 88888.00 2019-04-25 09:12:19.000 115 33863.31 276.31 17097.47 88888.00 2019-04-25 09:12:20.000 115 33863.36 276.26 17097.48 37935.82 2019-04-25 09:12:21.000 115 33863.33 276.28 17097.48 88888.00 2019-04-25 09:12:22.000 115 33863.32 276.30 17097.44 88888.00 2019-04-25 09:12:23.000 115 33863.33 276.32 17097.44 88888.00 2019-04-25 09:12:24.000 115 33863.37 276.36 17097.43 88888.00 2019-04-25 09:12:25.000 115 33863.38 276.36 17097.45 37935.75 2019-04-25 09:12:26.000 115 33863.41 276.36 17097.43 88888.00 2019-04-25 09:12:27.000 115 33863.41 276.34 17097.41 88888.00 2019-04-25 09:12:28.000 115 33863.39 276.33 17097.41 88888.00 2019-04-25 09:12:29.000 115 33863.38 276.32 17097.41 88888.00 2019-04-25 09:12:30.000 115 33863.37 276.32 17097.41 37935.77 2019-04-25 09:12:31.000 115 33863.41 276.33 17097.44 88888.00 2019-04-25 09:12:32.000 115 33863.42 276.36 17097.44 88888.00 2019-04-25 09:12:33.000 115 33863.41 276.35 17097.42 88888.00 2019-04-25 09:12:34.000 115 33863.37 276.30 17097.41 88888.00 2019-04-25 09:12:35.000 115 33863.40 276.31 17097.41 37935.76 2019-04-25 09:12:36.000 115 33863.42 276.33 17097.37 88888.00 2019-04-25 09:12:37.000 115 33863.40 276.33 17097.39 88888.00 2019-04-25 09:12:38.000 115 33863.37 276.30 17097.43 88888.00 2019-04-25 09:12:39.000 115 33863.38 276.25 17097.46 88888.00 2019-04-25 09:12:40.000 115 33863.38 276.24 17097.46 37935.82 2019-04-25 09:12:41.000 115 33863.38 276.24 17097.44 88888.00 2019-04-25 09:12:42.000 115 33863.42 276.25 17097.44 88888.00 2019-04-25 09:12:43.000 115 33863.40 276.23 17097.43 88888.00 2019-04-25 09:12:44.000 115 33863.40 276.22 17097.45 88888.00 2019-04-25 09:12:45.000 115 33863.43 276.20 17097.43 37935.80 2019-04-25 09:12:46.000 115 33863.42 276.19 17097.45 88888.00 2019-04-25 09:12:47.000 115 33863.45 276.19 17097.47 88888.00 2019-04-25 09:12:48.000 115 33863.47 276.17 17097.46 88888.00 2019-04-25 09:12:49.000 115 33863.50 276.17 17097.41 88888.00 2019-04-25 09:12:50.000 115 33863.53 276.16 17097.39 37935.90 2019-04-25 09:12:51.000 115 33863.48 276.13 17097.44 88888.00 2019-04-25 09:12:52.000 115 33863.46 276.10 17097.43 88888.00 2019-04-25 09:12:53.000 115 33863.47 276.09 17097.43 88888.00 2019-04-25 09:12:54.000 115 33863.47 276.11 17097.48 88888.00 2019-04-25 09:12:55.000 115 33863.48 276.11 17097.52 37935.91 2019-04-25 09:12:56.000 115 33863.47 276.09 17097.46 88888.00 2019-04-25 09:12:57.000 115 33863.46 276.11 17097.45 88888.00 2019-04-25 09:12:58.000 115 33863.46 276.12 17097.43 88888.00 2019-04-25 09:12:59.000 115 33863.46 276.10 17097.45 88888.00 2019-04-25 09:13:00.000 115 33863.45 276.10 17097.46 37935.97 2019-04-25 09:13:01.000 115 33863.47 276.11 17097.45 88888.00 2019-04-25 09:13:02.000 115 33863.45 276.10 17097.45 88888.00 2019-04-25 09:13:03.000 115 33863.50 276.11 17097.44 88888.00 2019-04-25 09:13:04.000 115 33863.52 276.11 17097.46 88888.00 2019-04-25 09:13:05.000 115 33863.50 276.10 17097.42 37935.88 2019-04-25 09:13:06.000 115 33863.55 276.09 17097.44 88888.00 2019-04-25 09:13:07.000 115 33863.53 276.11 17097.46 88888.00 2019-04-25 09:13:08.000 115 33863.52 276.14 17097.45 88888.00 2019-04-25 09:13:09.000 115 33863.48 276.09 17097.41 88888.00 2019-04-25 09:13:10.000 115 33863.45 276.09 17097.46 37935.83 2019-04-25 09:13:11.000 115 33863.39 276.09 17097.45 88888.00 2019-04-25 09:13:12.000 115 33863.42 276.08 17097.42 88888.00 2019-04-25 09:13:13.000 115 33863.45 276.12 17097.41 88888.00 2019-04-25 09:13:14.000 115 33863.38 276.12 17097.39 88888.00 2019-04-25 09:13:15.000 115 33863.37 276.15 17097.39 37935.86 2019-04-25 09:13:16.000 115 33863.38 276.14 17097.38 88888.00 2019-04-25 09:13:17.000 115 33863.35 276.14 17097.45 88888.00 2019-04-25 09:13:18.000 115 33863.35 276.14 17097.46 88888.00 2019-04-25 09:13:19.000 115 33863.34 276.09 17097.44 88888.00 2019-04-25 09:13:20.000 115 33863.36 276.09 17097.42 37935.89 2019-04-25 09:13:21.000 115 33863.37 276.13 17097.44 88888.00 2019-04-25 09:13:22.000 115 33863.37 276.15 17097.45 88888.00 2019-04-25 09:13:23.000 115 33863.37 276.14 17097.46 88888.00 2019-04-25 09:13:24.000 115 33863.37 276.12 17097.45 88888.00 2019-04-25 09:13:25.000 115 33863.36 276.10 17097.46 37935.76 2019-04-25 09:13:26.000 115 33863.36 276.08 17097.44 88888.00 2019-04-25 09:13:27.000 115 33863.33 276.06 17097.42 88888.00 2019-04-25 09:13:28.000 115 33863.32 276.06 17097.41 88888.00 2019-04-25 09:13:29.000 115 33863.31 276.04 17097.43 88888.00 2019-04-25 09:13:30.000 115 33863.32 276.03 17097.43 37935.81 2019-04-25 09:13:31.000 115 33863.34 275.99 17097.46 88888.00 2019-04-25 09:13:32.000 115 33863.35 276.04 17097.46 88888.00 2019-04-25 09:13:33.000 115 33863.37 276.11 17097.49 88888.00 2019-04-25 09:13:34.000 115 33863.39 276.11 17097.43 88888.00 2019-04-25 09:13:35.000 115 33863.39 276.08 17097.42 37935.82 2019-04-25 09:13:36.000 115 33863.39 276.09 17097.43 88888.00 2019-04-25 09:13:37.000 115 33863.38 276.10 17097.47 88888.00 2019-04-25 09:13:38.000 115 33863.45 276.12 17097.48 88888.00 2019-04-25 09:13:39.000 115 33863.46 276.13 17097.46 88888.00 2019-04-25 09:13:40.000 115 33863.48 276.13 17097.48 37935.87 2019-04-25 09:13:41.000 115 33863.51 276.12 17097.51 88888.00 2019-04-25 09:13:42.000 115 33863.56 276.10 17097.51 88888.00 2019-04-25 09:13:43.000 115 33863.57 276.05 17097.49 88888.00 2019-04-25 09:13:44.000 115 33863.64 276.00 17097.48 88888.00 2019-04-25 09:13:45.000 115 33863.65 276.03 17097.51 37935.94 2019-04-25 09:13:46.000 115 33863.65 276.02 17097.49 88888.00 2019-04-25 09:13:47.000 115 33863.69 275.98 17097.47 88888.00 2019-04-25 09:13:48.000 115 33863.76 275.97 17097.46 88888.00 2019-04-25 09:13:49.000 115 33863.83 275.99 17097.42 88888.00 2019-04-25 09:13:50.000 115 33863.84 275.99 17097.42 37936.15 2019-04-25 09:13:51.000 115 33863.85 275.93 17097.41 88888.00 2019-04-25 09:13:52.000 115 33863.90 275.87 17097.36 88888.00 2019-04-25 09:13:53.000 115 33863.92 275.85 17097.34 88888.00 2019-04-25 09:13:54.000 115 33863.97 275.87 17097.33 88888.00 2019-04-25 09:13:55.000 115 33864.02 275.87 17097.36 37936.24 2019-04-25 09:13:56.000 115 33864.01 275.84 17097.38 88888.00 2019-04-25 09:13:57.000 115 33864.02 275.83 17097.39 88888.00 2019-04-25 09:13:58.000 115 33863.98 275.82 17097.44 88888.00 2019-04-25 09:13:59.000 115 33863.94 275.78 17097.41 88888.00 2019-04-25 09:14:00.000 115 33863.88 275.78 17097.38 37936.38 2019-04-25 09:14:01.000 115 33863.84 275.83 17097.40 88888.00 2019-04-25 09:14:02.000 115 33863.83 275.81 17097.43 88888.00 2019-04-25 09:14:03.000 115 33863.79 275.82 17097.42 88888.00 2019-04-25 09:14:04.000 115 33863.74 275.83 17097.38 88888.00 2019-04-25 09:14:05.000 115 33863.72 275.86 17097.44 37936.30 2019-04-25 09:14:06.000 115 33863.66 275.84 17097.45 88888.00 2019-04-25 09:14:07.000 115 33863.57 275.85 17097.44 88888.00 2019-04-25 09:14:08.000 115 33863.50 275.90 17097.45 88888.00 2019-04-25 09:14:09.000 115 33863.45 275.92 17097.43 88888.00 2019-04-25 09:14:10.000 115 33863.34 275.96 17097.46 37935.96 2019-04-25 09:14:11.000 115 33863.22 275.99 17097.48 88888.00 2019-04-25 09:14:12.000 115 33863.12 276.01 17097.45 88888.00 2019-04-25 09:14:13.000 115 33863.07 276.06 17097.49 88888.00 2019-04-25 09:14:14.000 115 33862.99 276.06 17097.52 88888.00 2019-04-25 09:14:15.000 115 99999.00 99999.00 99999.00 99999.00 2019-04-25 09:14:16.000 115 33862.82 276.15 17097.53 88888.00 2019-04-25 09:14:17.000 115 33862.72 276.22 17097.55 88888.00 2019-04-25 09:14:18.000 115 33862.66 276.26 17097.55 88888.00 2019-04-25 09:14:19.000 115 33862.61 276.29 17097.57 88888.00 2019-04-25 09:14:20.000 115 33862.51 276.29 17097.58 37935.34 2019-04-25 09:14:21.000 115 33862.47 276.28 17097.57 88888.00 2019-04-25 09:14:22.000 115 33862.45 276.34 17097.58 88888.00 2019-04-25 09:14:23.000 115 33862.40 276.40 17097.58 88888.00 2019-04-25 09:14:24.000 115 33862.37 276.40 17097.59 88888.00 2019-04-25 09:14:25.000 115 33862.31 276.39 17097.60 37935.08 2019-04-25 09:14:26.000 115 33862.26 276.44 17097.61 88888.00 2019-04-25 09:14:27.000 115 33862.21 276.46 17097.62 88888.00 2019-04-25 09:14:28.000 115 33862.14 276.48 17097.60 88888.00 2019-04-25 09:14:29.000 115 33862.13 276.55 17097.57 88888.00 2019-04-25 09:14:30.000 115 33862.15 276.56 17097.56 37934.86 2019-04-25 09:14:31.000 115 33862.16 276.54 17097.58 88888.00 2019-04-25 09:14:32.000 115 33862.13 276.55 17097.58 88888.00 2019-04-25 09:14:33.000 115 33862.13 276.57 17097.55 88888.00 2019-04-25 09:14:34.000 115 33862.15 276.58 17097.55 88888.00 2019-04-25 09:14:35.000 115 33862.15 276.61 17097.53 37934.69 2019-04-25 09:14:36.000 115 33862.19 276.65 17097.55 88888.00 2019-04-25 09:14:37.000 115 33862.21 276.65 17097.59 88888.00 2019-04-25 09:14:38.000 115 33862.23 276.62 17097.61 88888.00 2019-04-25 09:14:39.000 115 33862.28 276.63 17097.58 88888.00 2019-04-25 09:14:40.000 115 33862.32 276.63 17097.53 37934.84 2019-04-25 09:14:41.000 115 33862.34 276.62 17097.56 88888.00 2019-04-25 09:14:42.000 115 33862.35 276.61 17097.55 88888.00 2019-04-25 09:14:43.000 115 33862.39 276.56 17097.52 88888.00 2019-04-25 09:14:44.000 115 33862.43 276.55 17097.55 88888.00 2019-04-25 09:14:45.000 115 33862.50 276.56 17097.55 37934.93 2019-04-25 09:14:46.000 115 33862.53 276.52 17097.47 88888.00 2019-04-25 09:14:47.000 115 33862.58 276.50 17097.47 88888.00 2019-04-25 09:14:48.000 115 33862.62 276.47 17097.45 88888.00 2019-04-25 09:14:49.000 115 33862.71 276.48 17097.44 88888.00 2019-04-25 09:14:50.000 115 33862.77 276.44 17097.42 37935.12 2019-04-25 09:14:51.000 115 33862.82 276.38 17097.47 88888.00 2019-04-25 09:14:52.000 115 33862.84 276.35 17097.52 88888.00 2019-04-25 09:14:53.000 115 33862.90 276.33 17097.51 88888.00 2019-04-25 09:14:54.000 115 33862.91 276.30 17097.47 88888.00 2019-04-25 09:14:55.000 115 33862.98 276.26 17097.46 37935.38 2019-04-25 09:14:56.000 115 33863.01 276.21 17097.43 88888.00 2019-04-25 09:14:57.000 115 33863.03 276.26 17097.45 88888.00 2019-04-25 09:14:58.000 115 33863.06 276.30 17097.42 88888.00 2019-04-25 09:14:59.000 115 33863.12 276.28 17097.40 88888.00 2019-04-25 09:15:00.000 115 33863.18 276.29 17097.45 37935.60 2019-04-25 09:15:01.000 115 33863.21 276.21 17097.42 88888.00 2019-04-25 09:15:02.000 115 33863.23 276.16 17097.40 88888.00 2019-04-25 09:15:03.000 115 33863.26 276.19 17097.38 88888.00 2019-04-25 09:15:04.000 115 33863.28 276.19 17097.37 88888.00 2019-04-25 09:15:05.000 115 33863.34 276.17 17097.37 37935.75 2019-04-25 09:15:06.000 115 33863.33 276.18 17097.36 88888.00 2019-04-25 09:15:07.000 115 33863.33 276.16 17097.36 88888.00 2019-04-25 09:15:08.000 115 33863.33 276.15 17097.38 88888.00 2019-04-25 09:15:09.000 115 33863.33 276.13 17097.35 88888.00 2019-04-25 09:15:10.000 115 33863.36 276.15 17097.38 37935.80 2019-04-25 09:15:11.000 115 33863.39 276.15 17097.35 88888.00 2019-04-25 09:15:12.000 115 33863.40 276.15 17097.37 88888.00 2019-04-25 09:15:13.000 115 33863.41 276.16 17097.42 88888.00 2019-04-25 09:15:14.000 115 33863.37 276.17 17097.43 88888.00 2019-04-25 09:15:15.000 115 33863.35 276.16 17097.42 37935.83 2019-04-25 09:15:16.000 115 33863.35 276.12 17097.42 88888.00 2019-04-25 09:15:17.000 115 33863.33 276.10 17097.39 88888.00 2019-04-25 09:15:18.000 115 33863.34 276.07 17097.40 88888.00 2019-04-25 09:15:19.000 115 33863.39 276.09 17097.41 88888.00 2019-04-25 09:15:20.000 115 33863.35 276.09 17097.42 37935.92 2019-04-25 09:15:21.000 115 33863.34 276.11 17097.38 88888.00 2019-04-25 09:15:22.000 115 33863.36 276.09 17097.37 88888.00 2019-04-25 09:15:23.000 115 33863.39 276.04 17097.43 88888.00 2019-04-25 09:15:24.000 115 33863.39 276.04 17097.45 88888.00 2019-04-25 09:15:25.000 115 33863.40 276.11 17097.48 37935.77 2019-04-25 09:15:26.000 115 33863.41 276.12 17097.42 88888.00 2019-04-25 09:15:27.000 115 33863.44 276.13 17097.37 88888.00 2019-04-25 09:15:28.000 115 33863.45 276.14 17097.35 88888.00 2019-04-25 09:15:29.000 115 33863.50 276.16 17097.39 88888.00 2019-04-25 09:15:30.000 115 33863.53 276.20 17097.42 37936.02 2019-04-25 09:15:31.000 115 33863.54 276.19 17097.41 88888.00 2019-04-25 09:15:32.000 115 33863.53 276.21 17097.39 88888.00 2019-04-25 09:15:33.000 115 33863.52 276.22 17097.38 88888.00 2019-04-25 09:15:34.000 115 33863.48 276.18 17097.40 88888.00 2019-04-25 09:15:35.000 115 33863.44 276.21 17097.41 37936.03 2019-04-25 09:15:36.000 115 33863.46 276.22 17097.41 88888.00 2019-04-25 09:15:37.000 115 33863.42 276.19 17097.41 88888.00 2019-04-25 09:15:38.000 115 33863.37 276.21 17097.38 88888.00 2019-04-25 09:15:39.000 115 33863.35 276.24 17097.40 88888.00 2019-04-25 09:15:40.000 115 33863.29 276.21 17097.45 37935.97 2019-04-25 09:15:41.000 115 33863.23 276.26 17097.47 88888.00 2019-04-25 09:15:42.000 115 33863.18 276.23 17097.47 88888.00 2019-04-25 09:15:43.000 115 33863.11 276.27 17097.51 88888.00 2019-04-25 09:15:44.000 115 33863.06 276.30 17097.48 88888.00 2019-04-25 09:15:45.000 115 33863.02 276.36 17097.48 37935.63 2019-04-25 09:15:46.000 115 33862.95 276.39 17097.45 88888.00 2019-04-25 09:15:47.000 115 33862.89 276.45 17097.43 88888.00 2019-04-25 09:15:48.000 115 33862.88 276.48 17097.40 88888.00 2019-04-25 09:15:49.000 115 33862.85 276.50 17097.44 88888.00 2019-04-25 09:15:50.000 115 33862.79 276.51 17097.47 37935.52 2019-04-25 09:15:51.000 115 33862.77 276.56 17097.48 88888.00 2019-04-25 09:15:52.000 115 33862.77 276.59 17097.49 88888.00 2019-04-25 09:15:53.000 115 33862.76 276.59 17097.48 88888.00 2019-04-25 09:15:54.000 115 33862.76 276.63 17097.52 88888.00 2019-04-25 09:15:55.000 115 33862.72 276.63 17097.50 37935.38 2019-04-25 09:15:56.000 115 33862.67 276.65 17097.52 88888.00 2019-04-25 09:15:57.000 115 33862.68 276.71 17097.51 88888.00 2019-04-25 09:15:58.000 115 33862.67 276.75 17097.50 88888.00 2019-04-25 09:15:59.000 115 33862.67 276.72 17097.53 88888.00 2019-04-25 09:16:00.000 115 33862.68 276.70 17097.49 37935.32 2019-04-25 09:16:01.000 115 33862.69 276.70 17097.47 88888.00 2019-04-25 09:16:02.000 115 33862.71 276.71 17097.48 88888.00 2019-04-25 09:16:03.000 115 33862.69 276.73 17097.47 88888.00 2019-04-25 09:16:04.000 115 33862.69 276.70 17097.47 88888.00 2019-04-25 09:16:05.000 115 33862.72 276.69 17097.46 37935.33 2019-04-25 09:16:06.000 115 33862.77 276.67 17097.46 88888.00 2019-04-25 09:16:07.000 115 33862.78 276.65 17097.47 88888.00 2019-04-25 09:16:08.000 115 33862.85 276.69 17097.48 88888.00 2019-04-25 09:16:09.000 115 33862.94 276.65 17097.51 88888.00 2019-04-25 09:16:10.000 115 33862.95 276.62 17097.47 37935.50 2019-04-25 09:16:11.000 115 33862.98 276.55 17097.50 88888.00 2019-04-25 09:16:12.000 115 33863.04 276.55 17097.54 88888.00 2019-04-25 09:16:13.000 115 33863.11 276.50 17097.51 88888.00 2019-04-25 09:16:14.000 115 33863.12 276.48 17097.54 88888.00 2019-04-25 09:16:15.000 115 33863.20 276.47 17097.51 37935.46 2019-04-25 09:16:16.000 115 33863.23 276.44 17097.49 88888.00 2019-04-25 09:16:17.000 115 33863.25 276.43 17097.44 88888.00 2019-04-25 09:16:18.000 115 33863.32 276.41 17097.47 88888.00 2019-04-25 09:16:19.000 115 33863.38 276.40 17097.49 88888.00 2019-04-25 09:16:20.000 115 33863.41 276.37 17097.48 37935.86 2019-04-25 09:16:21.000 115 33863.45 276.34 17097.49 88888.00 2019-04-25 09:16:22.000 115 33863.50 276.32 17097.50 88888.00 2019-04-25 09:16:23.000 115 33863.59 276.28 17097.46 88888.00 2019-04-25 09:16:24.000 115 33863.61 276.25 17097.45 88888.00 2019-04-25 09:16:25.000 115 33863.69 276.25 17097.50 37935.93 2019-04-25 09:16:26.000 115 33863.75 276.23 17097.46 88888.00 2019-04-25 09:16:27.000 115 33863.81 276.22 17097.45 88888.00 2019-04-25 09:16:28.000 115 33863.87 276.18 17097.40 88888.00 2019-04-25 09:16:29.000 115 33863.95 276.16 17097.44 88888.00 2019-04-25 09:16:30.000 115 33864.02 276.13 17097.45 37936.19 2019-04-25 09:16:31.000 115 33864.04 276.16 17097.39 88888.00 2019-04-25 09:16:32.000 115 33864.06 276.16 17097.41 88888.00 2019-04-25 09:16:33.000 115 33864.05 276.12 17097.40 88888.00 2019-04-25 09:16:34.000 115 33864.06 276.07 17097.41 88888.00 2019-04-25 09:16:35.000 115 33864.05 276.10 17097.43 37936.40 2019-04-25 09:16:36.000 115 33864.08 276.07 17097.44 88888.00 2019-04-25 09:16:37.000 115 33864.08 276.04 17097.45 88888.00 2019-04-25 09:16:38.000 115 33864.04 276.06 17097.44 88888.00 2019-04-25 09:16:39.000 115 33864.04 276.03 17097.42 88888.00 2019-04-25 09:16:40.000 115 33864.05 276.04 17097.43 37936.39 2019-04-25 09:16:41.000 115 33864.05 276.09 17097.48 88888.00 2019-04-25 09:16:42.000 115 33864.06 276.09 17097.46 88888.00 2019-04-25 09:16:43.000 115 33864.05 276.10 17097.48 88888.00 2019-04-25 09:16:44.000 115 33864.02 276.10 17097.45 88888.00 2019-04-25 09:16:45.000 115 33864.00 276.15 17097.42 37936.42 2019-04-25 09:16:46.000 115 33863.97 276.11 17097.45 88888.00 2019-04-25 09:16:47.000 115 33863.96 276.12 17097.47 88888.00 2019-04-25 09:16:48.000 115 33863.96 276.12 17097.45 88888.00 2019-04-25 09:16:49.000 115 33863.90 276.13 17097.42 88888.00 2019-04-25 09:16:50.000 115 33863.95 276.14 17097.48 37936.42 2019-04-25 09:16:51.000 115 33863.99 276.14 17097.49 88888.00 2019-04-25 09:16:52.000 115 33863.99 276.15 17097.46 88888.00 2019-04-25 09:16:53.000 115 33863.95 276.16 17097.50 88888.00 2019-04-25 09:16:54.000 115 33863.91 276.18 17097.46 88888.00 2019-04-25 09:16:55.000 115 33863.96 276.21 17097.42 37936.32 2019-04-25 09:16:56.000 115 33864.01 276.22 17097.47 88888.00 2019-04-25 09:16:57.000 115 33863.99 276.27 17097.46 88888.00 2019-04-25 09:16:58.000 115 33863.94 276.27 17097.43 88888.00 2019-04-25 09:16:59.000 115 33863.89 276.25 17097.43 88888.00 2019-04-25 09:17:00.000 115 33863.88 276.26 17097.44 37936.32 2019-04-25 09:17:01.000 115 33863.84 276.28 17097.47 88888.00 2019-04-25 09:17:02.000 115 33863.83 276.27 17097.46 88888.00 2019-04-25 09:17:03.000 115 33863.82 276.33 17097.45 88888.00 2019-04-25 09:17:04.000 115 33863.76 276.34 17097.43 88888.00 2019-04-25 09:17:05.000 115 33863.73 276.34 17097.42 37936.12 2019-04-25 09:17:06.000 115 33863.75 276.35 17097.44 88888.00 2019-04-25 09:17:07.000 115 33863.74 276.33 17097.46 88888.00 2019-04-25 09:17:08.000 115 33863.71 276.32 17097.47 88888.00 2019-04-25 09:17:09.000 115 33863.69 276.37 17097.48 88888.00 2019-04-25 09:17:10.000 115 33863.69 276.36 17097.44 37936.07 2019-04-25 09:17:11.000 115 33863.67 276.32 17097.42 88888.00 2019-04-25 09:17:12.000 115 33863.68 276.33 17097.42 88888.00 2019-04-25 09:17:13.000 115 33863.74 276.37 17097.45 88888.00 2019-04-25 09:17:14.000 115 33863.75 276.41 17097.47 88888.00 2019-04-25 09:17:15.000 115 33863.74 276.42 17097.44 37936.05 2019-04-25 09:17:16.000 115 33863.75 276.45 17097.40 88888.00 2019-04-25 09:17:17.000 115 33863.74 276.45 17097.41 88888.00 2019-04-25 09:17:18.000 115 33863.73 276.48 17097.39 88888.00 2019-04-25 09:17:19.000 115 33863.74 276.48 17097.38 88888.00 2019-04-25 09:17:20.000 115 33863.78 276.49 17097.39 37936.08 2019-04-25 09:17:21.000 115 33863.81 276.51 17097.38 88888.00 2019-04-25 09:17:22.000 115 33863.80 276.52 17097.44 88888.00 2019-04-25 09:17:23.000 115 33863.83 276.54 17097.41 88888.00 2019-04-25 09:17:24.000 115 33863.85 276.52 17097.35 88888.00 2019-04-25 09:17:25.000 115 33863.87 276.55 17097.38 37936.23 2019-04-25 09:17:26.000 115 33863.88 276.53 17097.40 88888.00 2019-04-25 09:17:27.000 115 33863.88 276.50 17097.37 88888.00 2019-04-25 09:17:28.000 115 33863.87 276.52 17097.35 88888.00 2019-04-25 09:17:29.000 115 33863.87 276.54 17097.37 88888.00 2019-04-25 09:17:30.000 115 33863.88 276.49 17097.39 37936.37 2019-04-25 09:17:31.000 115 33863.91 276.43 17097.41 88888.00 2019-04-25 09:17:32.000 115 33863.88 276.42 17097.40 88888.00 2019-04-25 09:17:33.000 115 33863.89 276.40 17097.37 88888.00 2019-04-25 09:17:34.000 115 33863.97 276.41 17097.38 88888.00 2019-04-25 09:17:35.000 115 33864.02 276.41 17097.45 37936.33 2019-04-25 09:17:36.000 115 33864.01 276.41 17097.46 88888.00 2019-04-25 09:17:37.000 115 33863.99 276.38 17097.42 88888.00 2019-04-25 09:17:38.000 115 33864.01 276.31 17097.41 88888.00 2019-04-25 09:17:39.000 115 33864.05 276.36 17097.42 88888.00 2019-04-25 09:17:40.000 115 33864.07 276.35 17097.39 37936.48 2019-04-25 09:17:41.000 115 33864.11 276.33 17097.41 88888.00 2019-04-25 09:17:42.000 115 33864.08 276.31 17097.40 88888.00 2019-04-25 09:17:43.000 115 33864.09 276.30 17097.41 88888.00 2019-04-25 09:17:44.000 115 33864.12 276.35 17097.41 88888.00 2019-04-25 09:17:45.000 115 33864.16 276.35 17097.38 37936.47 2019-04-25 09:17:46.000 115 33864.17 276.30 17097.38 88888.00 2019-04-25 09:17:47.000 115 33864.22 276.30 17097.38 88888.00 2019-04-25 09:17:48.000 115 33864.25 276.30 17097.36 88888.00 2019-04-25 09:17:49.000 115 33864.28 276.32 17097.37 88888.00 2019-04-25 09:17:50.000 115 33864.36 276.30 17097.33 37936.57 2019-04-25 09:17:51.000 115 33864.37 276.29 17097.33 88888.00 2019-04-25 09:17:52.000 115 33864.38 276.25 17097.33 88888.00 2019-04-25 09:17:53.000 115 33864.43 276.25 17097.35 88888.00 2019-04-25 09:17:54.000 115 33864.42 276.26 17097.35 88888.00 2019-04-25 09:17:55.000 115 33864.40 276.23 17097.32 37936.72 2019-04-25 09:17:56.000 115 33864.44 276.20 17097.32 88888.00 2019-04-25 09:17:57.000 115 33864.45 276.17 17097.35 88888.00 2019-04-25 09:17:58.000 115 33864.46 276.15 17097.30 88888.00 2019-04-25 09:17:59.000 115 33864.50 276.15 17097.31 88888.00 2019-04-25 09:18:00.000 115 33864.50 276.14 17097.33 37936.76 2019-04-25 09:18:01.000 115 33864.49 276.15 17097.31 88888.00 2019-04-25 09:18:02.000 115 33864.45 276.13 17097.28 88888.00 2019-04-25 09:18:03.000 115 33864.44 276.17 17097.27 88888.00 2019-04-25 09:18:04.000 115 33864.46 276.16 17097.26 88888.00 2019-04-25 09:18:05.000 115 33864.48 276.16 17097.25 37936.87 2019-04-25 09:18:06.000 115 33864.47 276.13 17097.26 88888.00 2019-04-25 09:18:07.000 115 33864.48 276.12 17097.28 88888.00 2019-04-25 09:18:08.000 115 33864.47 276.12 17097.24 88888.00 2019-04-25 09:18:09.000 115 33864.48 276.11 17097.26 88888.00 2019-04-25 09:18:10.000 115 33864.46 276.09 17097.25 37936.76 2019-04-25 09:18:11.000 115 33864.48 276.13 17097.24 88888.00 2019-04-25 09:18:12.000 115 33864.45 276.15 17097.28 88888.00 2019-04-25 09:18:13.000 115 33864.47 276.15 17097.29 88888.00 2019-04-25 09:18:14.000 115 33864.48 276.10 17097.29 88888.00 2019-04-25 09:18:15.000 115 33864.48 276.08 17097.30 37936.83 2019-04-25 09:18:16.000 115 33864.47 276.09 17097.26 88888.00 2019-04-25 09:18:17.000 115 33864.45 276.10 17097.25 88888.00 2019-04-25 09:18:18.000 115 33864.46 276.11 17097.30 88888.00 2019-04-25 09:18:19.000 115 33864.49 276.16 17097.32 88888.00 2019-04-25 09:18:20.000 115 33864.47 276.15 17097.31 37936.86 2019-04-25 09:18:21.000 115 33864.46 276.16 17097.31 88888.00 2019-04-25 09:18:22.000 115 33864.46 276.13 17097.32 88888.00 2019-04-25 09:18:23.000 115 33864.47 276.14 17097.35 88888.00 2019-04-25 09:18:24.000 115 33864.43 276.16 17097.30 88888.00 2019-04-25 09:18:25.000 115 33864.44 276.21 17097.27 37936.70 2019-04-25 09:18:26.000 115 33864.42 276.22 17097.32 88888.00 2019-04-25 09:18:27.000 115 33864.37 276.19 17097.35 88888.00 2019-04-25 09:18:28.000 115 33864.36 276.20 17097.35 88888.00 2019-04-25 09:18:29.000 115 33864.35 276.22 17097.33 88888.00 2019-04-25 09:18:30.000 115 33864.39 276.20 17097.35 37936.73 2019-04-25 09:18:31.000 115 33864.35 276.22 17097.33 88888.00 2019-04-25 09:18:32.000 115 33864.32 276.23 17097.36 88888.00 2019-04-25 09:18:33.000 115 33864.30 276.21 17097.36 88888.00 2019-04-25 09:18:34.000 115 33864.26 276.24 17097.32 88888.00 2019-04-25 09:18:35.000 115 33864.26 276.28 17097.33 37936.59 2019-04-25 09:18:36.000 115 33864.27 276.27 17097.36 88888.00 2019-04-25 09:18:37.000 115 33864.27 276.29 17097.36 88888.00 2019-04-25 09:18:38.000 115 33864.28 276.28 17097.31 88888.00 2019-04-25 09:18:39.000 115 33864.27 276.28 17097.29 88888.00 2019-04-25 09:18:40.000 115 33864.26 276.29 17097.28 37936.49 2019-04-25 09:18:41.000 115 33864.24 276.31 17097.32 88888.00 2019-04-25 09:18:42.000 115 33864.23 276.31 17097.30 88888.00 2019-04-25 09:18:43.000 115 33864.25 276.30 17097.29 88888.00 2019-04-25 09:18:44.000 115 33864.27 276.33 17097.30 88888.00 2019-04-25 09:18:45.000 115 33864.28 276.32 17097.30 37936.67 2019-04-25 09:18:46.000 115 33864.26 276.34 17097.31 88888.00 2019-04-25 09:18:47.000 115 33864.30 276.35 17097.34 88888.00 2019-04-25 09:18:48.000 115 33864.31 276.31 17097.36 88888.00 2019-04-25 09:18:49.000 115 33864.32 276.31 17097.34 88888.00 2019-04-25 09:18:50.000 115 33864.33 276.34 17097.33 37936.71 2019-04-25 09:18:51.000 115 33864.35 276.32 17097.35 88888.00 2019-04-25 09:18:52.000 115 33864.29 276.33 17097.34 88888.00 2019-04-25 09:18:53.000 115 33864.30 276.33 17097.36 88888.00 2019-04-25 09:18:54.000 115 33864.31 276.32 17097.36 88888.00 2019-04-25 09:18:55.000 115 33864.34 276.31 17097.37 37936.66 2019-04-25 09:18:56.000 115 33864.32 276.31 17097.31 88888.00 2019-04-25 09:18:57.000 115 33864.34 276.31 17097.34 88888.00 2019-04-25 09:18:58.000 115 33864.35 276.28 17097.37 88888.00 2019-04-25 09:18:59.000 115 33864.37 276.23 17097.38 88888.00 2019-04-25 09:19:00.000 115 33864.39 276.22 17097.43 37936.72 2019-04-25 09:19:01.000 115 33864.39 276.20 17097.36 88888.00 2019-04-25 09:19:02.000 115 33864.39 276.23 17097.33 88888.00 2019-04-25 09:19:03.000 115 33864.40 276.25 17097.34 88888.00 2019-04-25 09:19:04.000 115 33864.42 276.24 17097.32 88888.00 2019-04-25 09:19:05.000 115 33864.46 276.24 17097.34 37936.72 2019-04-25 09:19:06.000 115 33864.43 276.23 17097.36 88888.00 2019-04-25 09:19:07.000 115 33864.40 276.25 17097.36 88888.00 2019-04-25 09:19:08.000 115 33864.43 276.24 17097.36 88888.00 2019-04-25 09:19:09.000 115 33864.47 276.25 17097.34 88888.00 2019-04-25 09:19:10.000 115 33864.47 276.24 17097.32 37936.84 2019-04-25 09:19:11.000 115 33864.50 276.22 17097.35 88888.00 2019-04-25 09:19:12.000 115 33864.54 276.24 17097.34 88888.00 2019-04-25 09:19:13.000 115 33864.53 276.26 17097.36 88888.00 2019-04-25 09:19:14.000 115 33864.54 276.26 17097.32 88888.00 2019-04-25 09:19:15.000 115 33864.51 276.23 17097.34 37936.90 2019-04-25 09:19:16.000 115 33864.49 276.19 17097.33 88888.00 2019-04-25 09:19:17.000 115 33864.47 276.18 17097.31 88888.00 2019-04-25 09:19:18.000 115 33864.49 276.22 17097.30 88888.00 2019-04-25 09:19:19.000 115 33864.50 276.21 17097.32 88888.00 2019-04-25 09:19:20.000 115 33864.52 276.22 17097.31 37936.92 2019-04-25 09:19:21.000 115 33864.53 276.18 17097.33 88888.00 2019-04-25 09:19:22.000 115 33864.53 276.16 17097.33 88888.00 2019-04-25 09:19:23.000 115 33864.52 276.17 17097.34 88888.00 2019-04-25 09:19:24.000 115 33864.55 276.19 17097.30 88888.00 2019-04-25 09:19:25.000 115 33864.58 276.17 17097.29 37936.85 2019-04-25 09:19:26.000 115 33864.55 276.14 17097.33 88888.00 2019-04-25 09:19:27.000 115 33864.56 276.13 17097.33 88888.00 2019-04-25 09:19:28.000 115 33864.59 276.15 17097.31 88888.00 2019-04-25 09:19:29.000 115 33864.62 276.13 17097.33 88888.00 2019-04-25 09:19:30.000 115 33864.64 276.12 17097.32 37936.86 2019-04-25 09:19:31.000 115 33864.65 276.12 17097.31 88888.00 2019-04-25 09:19:32.000 115 33864.64 276.10 17097.30 88888.00 2019-04-25 09:19:33.000 115 33864.64 276.08 17097.29 88888.00 2019-04-25 09:19:34.000 115 33864.66 276.13 17097.29 88888.00 2019-04-25 09:19:35.000 115 33864.66 276.13 17097.31 37936.94 2019-04-25 09:19:36.000 115 33864.66 276.11 17097.32 88888.00 2019-04-25 09:19:37.000 115 33864.64 276.10 17097.30 88888.00 2019-04-25 09:19:38.000 115 33864.66 276.07 17097.27 88888.00 2019-04-25 09:19:39.000 115 33864.69 276.05 17097.28 88888.00 2019-04-25 09:19:40.000 115 33864.68 276.06 17097.29 37936.98 2019-04-25 09:19:41.000 115 33864.67 276.07 17097.31 88888.00 2019-04-25 09:19:42.000 115 33864.66 276.05 17097.27 88888.00 2019-04-25 09:19:43.000 115 33864.63 276.07 17097.29 88888.00 2019-04-25 09:19:44.000 115 33864.61 276.01 17097.31 88888.00 2019-04-25 09:19:45.000 115 33864.62 276.03 17097.29 37936.87 2019-04-25 09:19:46.000 115 33864.63 276.05 17097.27 88888.00 2019-04-25 09:19:47.000 115 33864.66 276.06 17097.30 88888.00 2019-04-25 09:19:48.000 115 33864.66 276.06 17097.36 88888.00 2019-04-25 09:19:49.000 115 33864.61 276.07 17097.34 88888.00 2019-04-25 09:19:50.000 115 33864.62 276.05 17097.34 37936.88 2019-04-25 09:19:51.000 115 33864.62 276.05 17097.33 88888.00 2019-04-25 09:19:52.000 115 33864.60 276.07 17097.34 88888.00 2019-04-25 09:19:53.000 115 33864.60 276.05 17097.30 88888.00 2019-04-25 09:19:54.000 115 33864.57 276.04 17097.26 88888.00 2019-04-25 09:19:55.000 115 33864.58 276.06 17097.27 37936.94 2019-04-25 09:19:56.000 115 33864.57 276.09 17097.30 88888.00 2019-04-25 09:19:57.000 115 33864.59 276.07 17097.35 88888.00 2019-04-25 09:19:58.000 115 33864.58 276.09 17097.29 88888.00 2019-04-25 09:19:59.000 115 33864.59 276.13 17097.29 88888.00 2019-04-25 09:20:00.000 115 33864.60 276.15 17097.29 37936.96 2019-04-25 09:20:01.000 115 33864.60 276.13 17097.28 88888.00 2019-04-25 09:20:02.000 115 33864.58 276.14 17097.28 88888.00 2019-04-25 09:20:03.000 115 33864.59 276.15 17097.27 88888.00 2019-04-25 09:20:04.000 115 33864.57 276.16 17097.26 88888.00 2019-04-25 09:20:05.000 115 33864.57 276.15 17097.21 37936.85 2019-04-25 09:20:06.000 115 33864.60 276.13 17097.22 88888.00 2019-04-25 09:20:07.000 115 33864.56 276.14 17097.19 88888.00 2019-04-25 09:20:08.000 115 33864.59 276.11 17097.21 88888.00 2019-04-25 09:20:09.000 115 33864.63 276.14 17097.29 88888.00 2019-04-25 09:20:10.000 115 33864.67 276.14 17097.24 37936.86 2019-04-25 09:20:11.000 115 33864.67 276.12 17097.22 88888.00 2019-04-25 09:20:12.000 115 33864.67 276.11 17097.20 88888.00 2019-04-25 09:20:13.000 115 33864.64 276.06 17097.21 88888.00 2019-04-25 09:20:14.000 115 33864.63 276.05 17097.21 88888.00 2019-04-25 09:20:15.000 115 33864.61 276.04 17097.24 37936.96 2019-04-25 09:20:16.000 115 33864.69 276.02 17097.22 88888.00 2019-04-25 09:20:17.000 115 33864.64 276.03 17097.24 88888.00 2019-04-25 09:20:18.000 115 33864.67 276.08 17097.27 88888.00 2019-04-25 09:20:19.000 115 33864.64 276.11 17097.26 88888.00 2019-04-25 09:20:20.000 115 33864.67 276.13 17097.22 37937.00 2019-04-25 09:20:21.000 115 33864.67 276.17 17097.21 88888.00 2019-04-25 09:20:22.000 115 33864.66 276.14 17097.24 88888.00 2019-04-25 09:20:23.000 115 33864.67 276.14 17097.28 88888.00 2019-04-25 09:20:24.000 115 33864.67 276.15 17097.25 88888.00 2019-04-25 09:20:25.000 115 33864.64 276.13 17097.23 37936.93 2019-04-25 09:20:26.000 115 33864.66 276.12 17097.26 88888.00 2019-04-25 09:20:27.000 115 33864.69 276.09 17097.29 88888.00 2019-04-25 09:20:28.000 115 33864.74 276.10 17097.25 88888.00 2019-04-25 09:20:29.000 115 33864.75 276.11 17097.22 88888.00 2019-04-25 09:20:30.000 115 33864.75 276.14 17097.27 37936.97 2019-04-25 09:20:31.000 115 33864.76 276.10 17097.23 88888.00 2019-04-25 09:20:32.000 115 33864.74 276.12 17097.24 88888.00 2019-04-25 09:20:33.000 115 33864.78 276.12 17097.23 88888.00 2019-04-25 09:20:34.000 115 33864.80 276.10 17097.21 88888.00 2019-04-25 09:20:35.000 115 33864.80 276.06 17097.20 37937.03 2019-04-25 09:20:36.000 115 33864.80 276.05 17097.14 88888.00 2019-04-25 09:20:37.000 115 33864.81 276.05 17097.12 88888.00 2019-04-25 09:20:38.000 115 33864.84 276.07 17097.13 88888.00 2019-04-25 09:20:39.000 115 33864.83 276.07 17097.18 88888.00 2019-04-25 09:20:40.000 115 33864.80 276.06 17097.20 37937.18 2019-04-25 09:20:41.000 115 33864.83 276.06 17097.24 88888.00 2019-04-25 09:20:42.000 115 33864.83 276.01 17097.25 88888.00 2019-04-25 09:20:43.000 115 33864.85 276.03 17097.22 88888.00 2019-04-25 09:20:44.000 115 33864.88 276.08 17097.23 88888.00 2019-04-25 09:20:45.000 115 33864.85 276.09 17097.22 37937.22 2019-04-25 09:20:46.000 115 33864.88 276.07 17097.27 88888.00 2019-04-25 09:20:47.000 115 33864.91 276.07 17097.29 88888.00 2019-04-25 09:20:48.000 115 33864.94 276.08 17097.27 88888.00 2019-04-25 09:20:49.000 115 33864.92 276.03 17097.26 88888.00 2019-04-25 09:20:50.000 115 33864.93 276.02 17097.24 37937.15 2019-04-25 09:20:51.000 115 33864.94 275.99 17097.26 88888.00 2019-04-25 09:20:52.000 115 33864.92 275.96 17097.27 88888.00 2019-04-25 09:20:53.000 115 33864.92 275.95 17097.22 88888.00 2019-04-25 09:20:54.000 115 33864.92 276.02 17097.23 88888.00 2019-04-25 09:20:55.000 115 33864.92 276.01 17097.23 37937.15 2019-04-25 09:20:56.000 115 33864.91 276.01 17097.23 88888.00 2019-04-25 09:20:57.000 115 33864.89 276.01 17097.19 88888.00 2019-04-25 09:20:58.000 115 33864.91 276.05 17097.17 88888.00 2019-04-25 09:20:59.000 115 33864.94 276.06 17097.21 88888.00 2019-04-25 09:21:00.000 115 33864.93 276.05 17097.24 37937.14 2019-04-25 09:21:01.000 115 33864.95 276.09 17097.23 88888.00 2019-04-25 09:21:02.000 115 33864.98 276.10 17097.25 88888.00 2019-04-25 09:21:03.000 115 33864.98 276.12 17097.23 88888.00 2019-04-25 09:21:04.000 115 33864.96 276.12 17097.24 88888.00 2019-04-25 09:21:05.000 115 33864.94 276.07 17097.27 37937.20 2019-04-25 09:21:06.000 115 33864.94 276.07 17097.30 88888.00 2019-04-25 09:21:07.000 115 33864.98 276.11 17097.30 88888.00 2019-04-25 09:21:08.000 115 33865.04 276.09 17097.24 88888.00 2019-04-25 09:21:09.000 115 33865.02 276.06 17097.23 88888.00 2019-04-25 09:21:10.000 115 33864.98 275.99 17097.19 37937.17 2019-04-25 09:21:11.000 115 33865.02 275.97 17097.17 88888.00 2019-04-25 09:21:12.000 115 33865.01 276.00 17097.21 88888.00 2019-04-25 09:21:13.000 115 33865.01 276.05 17097.20 88888.00 2019-04-25 09:21:14.000 115 33865.01 276.07 17097.24 88888.00 2019-04-25 09:21:15.000 115 33865.03 276.05 17097.23 37937.16 2019-04-25 09:21:16.000 115 33865.03 276.05 17097.21 88888.00 2019-04-25 09:21:17.000 115 33865.04 276.04 17097.17 88888.00 2019-04-25 09:21:18.000 115 33865.01 276.01 17097.15 88888.00 2019-04-25 09:21:19.000 115 33865.03 276.02 17097.15 88888.00 2019-04-25 09:21:20.000 115 33865.03 276.00 17097.22 37937.20 2019-04-25 09:21:21.000 115 33865.00 276.03 17097.24 88888.00 2019-04-25 09:21:22.000 115 33865.01 276.03 17097.21 88888.00 2019-04-25 09:21:23.000 115 33865.02 276.02 17097.20 88888.00 2019-04-25 09:21:24.000 115 33865.01 276.00 17097.20 88888.00 2019-04-25 09:21:25.000 115 33864.99 275.99 17097.20 37937.22 2019-04-25 09:21:26.000 115 33865.02 276.05 17097.24 88888.00 2019-04-25 09:21:27.000 115 33865.06 276.05 17097.25 88888.00 2019-04-25 09:21:28.000 115 33865.05 276.03 17097.23 88888.00 2019-04-25 09:21:29.000 115 33865.04 276.08 17097.24 88888.00 2019-04-25 09:21:30.000 115 33865.06 276.05 17097.25 37937.28 2019-04-25 09:21:31.000 115 33865.10 276.04 17097.27 88888.00 2019-04-25 09:21:32.000 115 33865.06 276.02 17097.19 88888.00 2019-04-25 09:21:33.000 115 33865.03 276.01 17097.22 88888.00 2019-04-25 09:21:34.000 115 33865.02 276.03 17097.23 88888.00 2019-04-25 09:21:35.000 115 33865.03 276.05 17097.24 37937.33 2019-04-25 09:21:36.000 115 33865.00 276.02 17097.23 88888.00 2019-04-25 09:21:37.000 115 33865.01 276.02 17097.21 88888.00 2019-04-25 09:21:38.000 115 33865.05 276.01 17097.20 88888.00 2019-04-25 09:21:39.000 115 33865.05 276.03 17097.24 88888.00 2019-04-25 09:21:40.000 115 33865.04 276.04 17097.20 37937.33 2019-04-25 09:21:41.000 115 33865.05 276.04 17097.19 88888.00 2019-04-25 09:21:42.000 115 33865.07 276.08 17097.21 88888.00 2019-04-25 09:21:43.000 115 33865.08 276.08 17097.21 88888.00 2019-04-25 09:21:44.000 115 33865.09 276.05 17097.22 88888.00 2019-04-25 09:21:45.000 115 33865.12 276.04 17097.21 37937.25 2019-04-25 09:21:46.000 115 33865.13 276.01 17097.19 88888.00 2019-04-25 09:21:47.000 115 33865.12 276.02 17097.18 88888.00 2019-04-25 09:21:48.000 115 33865.10 276.00 17097.19 88888.00 2019-04-25 09:21:49.000 115 33865.08 276.00 17097.18 88888.00 2019-04-25 09:21:50.000 115 33865.09 276.02 17097.20 37937.28 2019-04-25 09:21:51.000 115 33865.13 276.04 17097.20 88888.00 2019-04-25 09:21:52.000 115 33865.13 276.05 17097.20 88888.00 2019-04-25 09:21:53.000 115 33865.14 276.06 17097.18 88888.00 2019-04-25 09:21:54.000 115 33865.13 276.02 17097.13 88888.00 2019-04-25 09:21:55.000 115 33865.13 276.02 17097.12 37937.36 2019-04-25 09:21:56.000 115 33865.15 275.95 17097.15 88888.00 2019-04-25 09:21:57.000 115 33865.18 275.97 17097.20 88888.00 2019-04-25 09:21:58.000 115 33865.22 275.97 17097.21 88888.00 2019-04-25 09:21:59.000 115 33865.24 275.98 17097.24 88888.00 2019-04-25 09:22:00.000 115 33865.26 276.01 17097.21 37937.38 2019-04-25 09:22:01.000 115 33865.23 276.01 17097.23 88888.00 2019-04-25 09:22:02.000 115 33865.23 276.01 17097.24 88888.00 2019-04-25 09:22:03.000 115 33865.23 275.99 17097.21 88888.00 2019-04-25 09:22:04.000 115 33865.20 275.99 17097.20 88888.00 2019-04-25 09:22:05.000 115 33865.18 276.00 17097.17 37937.35 2019-04-25 09:22:06.000 115 33865.17 275.97 17097.18 88888.00 2019-04-25 09:22:07.000 115 33865.20 275.97 17097.18 88888.00 2019-04-25 09:22:08.000 115 33865.17 275.95 17097.18 88888.00 2019-04-25 09:22:09.000 115 33865.20 275.98 17097.18 88888.00 2019-04-25 09:22:10.000 115 33865.21 275.99 17097.19 37937.47 2019-04-25 09:22:11.000 115 33865.22 276.01 17097.20 88888.00 2019-04-25 09:22:12.000 115 33865.19 275.97 17097.20 88888.00 2019-04-25 09:22:13.000 115 33865.19 275.99 17097.18 88888.00 2019-04-25 09:22:14.000 115 33865.20 276.01 17097.19 88888.00 2019-04-25 09:22:15.000 115 33865.21 276.00 17097.20 37937.38 2019-04-25 09:22:16.000 115 33865.17 275.99 17097.19 88888.00 2019-04-25 09:22:17.000 115 33865.19 275.98 17097.22 88888.00 2019-04-25 09:22:18.000 115 33865.21 275.96 17097.23 88888.00 2019-04-25 09:22:19.000 115 33865.21 275.95 17097.23 88888.00 2019-04-25 09:22:20.000 115 33865.26 275.91 17097.21 37937.44 2019-04-25 09:22:21.000 115 33865.31 275.89 17097.18 88888.00 2019-04-25 09:22:22.000 115 33865.31 275.85 17097.19 88888.00 2019-04-25 09:22:23.000 115 33865.36 275.87 17097.19 88888.00 2019-04-25 09:22:24.000 115 33865.37 275.89 17097.17 88888.00 2019-04-25 09:22:25.000 115 33865.37 275.88 17097.19 37937.46 2019-04-25 09:22:26.000 115 33865.40 275.83 17097.17 88888.00 2019-04-25 09:22:27.000 115 33865.42 275.82 17097.17 88888.00 2019-04-25 09:22:28.000 115 33865.42 275.86 17097.14 88888.00 2019-04-25 09:22:29.000 115 33865.44 275.84 17097.16 88888.00 2019-04-25 09:22:30.000 115 33865.43 275.82 17097.14 37937.60 2019-04-25 09:22:31.000 115 33865.43 275.82 17097.08 88888.00 2019-04-25 09:22:32.000 115 33865.41 275.81 17097.11 88888.00 2019-04-25 09:22:33.000 115 33865.41 275.83 17097.11 88888.00 2019-04-25 09:22:34.000 115 33865.45 275.82 17097.14 88888.00 2019-04-25 09:22:35.000 115 33865.44 275.78 17097.13 37937.53 2019-04-25 09:22:36.000 115 33865.41 275.77 17097.15 88888.00 2019-04-25 09:22:37.000 115 33865.43 275.82 17097.14 88888.00 2019-04-25 09:22:38.000 115 33865.44 275.79 17097.14 88888.00 2019-04-25 09:22:39.000 115 33865.42 275.75 17097.12 88888.00 2019-04-25 09:22:40.000 115 33865.38 275.73 17097.11 37937.47 2019-04-25 09:22:41.000 115 33865.41 275.74 17097.11 88888.00 2019-04-25 09:22:42.000 115 33865.41 275.70 17097.11 88888.00 2019-04-25 09:22:43.000 115 33865.42 275.70 17097.15 88888.00 2019-04-25 09:22:44.000 115 33865.45 275.66 17097.12 88888.00 2019-04-25 09:22:45.000 115 33865.47 275.65 17097.10 37937.61 2019-04-25 09:22:46.000 115 33865.43 275.68 17097.10 88888.00 2019-04-25 09:22:47.000 115 33865.45 275.68 17097.08 88888.00 2019-04-25 09:22:48.000 115 33865.48 275.70 17097.07 88888.00 2019-04-25 09:22:49.000 115 33865.49 275.74 17097.10 88888.00 2019-04-25 09:22:50.000 115 33865.52 275.71 17097.07 37937.52 2019-04-25 09:22:51.000 115 33865.46 275.71 17097.11 88888.00 2019-04-25 09:22:52.000 115 33865.40 275.72 17097.10 88888.00 2019-04-25 09:22:53.000 115 33865.36 275.73 17097.09 88888.00 2019-04-25 09:22:54.000 115 33865.38 275.74 17097.10 88888.00 2019-04-25 09:22:55.000 115 33865.40 275.76 17097.09 37937.51 2019-04-25 09:22:56.000 115 33865.36 275.78 17097.12 88888.00 2019-04-25 09:22:57.000 115 33865.39 275.80 17097.12 88888.00 2019-04-25 09:22:58.000 115 33865.38 275.80 17097.14 88888.00 2019-04-25 09:22:59.000 115 33865.37 275.79 17097.15 88888.00 2019-04-25 09:23:00.000 115 33865.37 275.77 17097.15 37937.49 2019-04-25 09:23:01.000 115 33865.36 275.73 17097.17 88888.00 2019-04-25 09:23:02.000 115 33865.33 275.75 17097.16 88888.00 2019-04-25 09:23:03.000 115 33865.33 275.72 17097.13 88888.00 2019-04-25 09:23:04.000 115 33865.35 275.69 17097.13 88888.00 2019-04-25 09:23:05.000 115 33865.31 275.72 17097.08 37937.41 2019-04-25 09:23:06.000 115 33865.30 275.75 17097.04 88888.00 2019-04-25 09:23:07.000 115 33865.30 275.77 17097.07 88888.00 2019-04-25 09:23:08.000 115 33865.28 275.72 17097.08 88888.00 2019-04-25 09:23:09.000 115 33865.23 275.68 17097.07 88888.00 2019-04-25 09:23:10.000 115 33865.17 275.71 17097.10 37937.46 2019-04-25 09:23:11.000 115 33865.18 275.70 17097.10 88888.00 2019-04-25 09:23:12.000 115 33865.14 275.70 17097.08 88888.00 2019-04-25 09:23:13.000 115 33865.11 275.71 17097.11 88888.00 2019-04-25 09:23:14.000 115 33865.10 275.67 17097.11 88888.00 2019-04-25 09:23:15.000 115 33865.12 275.69 17097.12 37937.40 2019-04-25 09:23:16.000 115 33865.12 275.65 17097.17 88888.00 2019-04-25 09:23:17.000 115 33865.11 275.69 17097.16 88888.00 2019-04-25 09:23:18.000 115 33865.08 275.71 17097.10 88888.00 2019-04-25 09:23:19.000 115 33865.05 275.71 17097.12 88888.00 2019-04-25 09:23:20.000 115 33865.02 275.70 17097.10 37937.31 2019-04-25 09:23:21.000 115 33865.02 275.68 17097.07 88888.00 2019-04-25 09:23:22.000 115 33865.00 275.65 17097.12 88888.00 2019-04-25 09:23:23.000 115 33865.01 275.66 17097.14 88888.00 2019-04-25 09:23:24.000 115 33865.02 275.67 17097.14 88888.00 2019-04-25 09:23:25.000 115 33865.02 275.68 17097.08 37937.29 2019-04-25 09:23:26.000 115 33865.04 275.66 17097.09 88888.00 2019-04-25 09:23:27.000 115 33865.07 275.67 17097.11 88888.00 2019-04-25 09:23:28.000 115 33865.11 275.65 17097.19 88888.00 2019-04-25 09:23:29.000 115 33865.10 275.64 17097.19 88888.00 2019-04-25 09:23:30.000 115 33865.13 275.63 17097.15 37937.26 2019-04-25 09:23:31.000 115 33865.14 275.65 17097.15 88888.00 2019-04-25 09:23:32.000 115 33865.07 275.66 17097.19 88888.00 2019-04-25 09:23:33.000 115 33865.09 275.63 17097.14 88888.00 2019-04-25 09:23:34.000 115 33865.09 275.61 17097.14 88888.00 2019-04-25 09:23:35.000 115 33865.12 275.61 17097.15 37937.31 2019-04-25 09:23:36.000 115 33865.12 275.62 17097.13 88888.00 2019-04-25 09:23:37.000 115 33865.13 275.60 17097.16 88888.00 2019-04-25 09:23:38.000 115 33865.14 275.57 17097.14 88888.00 2019-04-25 09:23:39.000 115 33865.13 275.56 17097.12 88888.00 2019-04-25 09:23:40.000 115 33865.13 275.54 17097.13 37937.33 2019-04-25 09:23:41.000 115 33865.15 275.58 17097.14 88888.00 2019-04-25 09:23:42.000 115 33865.13 275.49 17097.10 88888.00 2019-04-25 09:23:43.000 115 33865.13 275.48 17097.08 88888.00 2019-04-25 09:23:44.000 115 33865.13 275.48 17097.10 88888.00 2019-04-25 09:23:45.000 115 33865.16 275.52 17097.14 37937.40 2019-04-25 09:23:46.000 115 33865.17 275.49 17097.14 88888.00 2019-04-25 09:23:47.000 115 33865.15 275.51 17097.15 88888.00 2019-04-25 09:23:48.000 115 33865.17 275.50 17097.12 88888.00 2019-04-25 09:23:49.000 115 33865.22 275.50 17097.16 88888.00 2019-04-25 09:23:50.000 115 33865.22 275.49 17097.21 37937.35 2019-04-25 09:23:51.000 115 33865.21 275.48 17097.15 88888.00 2019-04-25 09:23:52.000 115 33865.23 275.47 17097.15 88888.00 2019-04-25 09:23:53.000 115 33865.22 275.46 17097.17 88888.00 2019-04-25 09:23:54.000 115 33865.19 275.41 17097.15 88888.00 2019-04-25 09:23:55.000 115 33865.17 275.39 17097.17 37937.41 2019-04-25 09:23:56.000 115 33865.22 275.42 17097.16 88888.00 2019-04-25 09:23:57.000 115 33865.27 275.40 17097.14 88888.00 2019-04-25 09:23:58.000 115 33865.25 275.40 17097.14 88888.00 2019-04-25 09:23:59.000 115 33865.28 275.41 17097.14 88888.00 2019-04-25 09:24:00.000 115 33865.28 275.38 17097.14 37937.47 2019-04-25 09:24:01.000 115 33865.30 275.36 17097.14 88888.00 2019-04-25 09:24:02.000 115 33865.30 275.31 17097.09 88888.00 2019-04-25 09:24:03.000 115 33865.28 275.32 17097.08 88888.00 2019-04-25 09:24:04.000 115 33865.26 275.33 17097.11 88888.00 2019-04-25 09:24:05.000 115 33865.29 275.35 17097.12 37937.55 2019-04-25 09:24:06.000 115 33865.29 275.36 17097.13 88888.00 2019-04-25 09:24:07.000 115 33865.31 275.41 17097.15 88888.00 2019-04-25 09:24:08.000 115 33865.33 275.45 17097.13 88888.00 2019-04-25 09:24:09.000 115 33865.33 275.41 17097.11 88888.00 2019-04-25 09:24:10.000 115 33865.31 275.38 17097.08 37937.47 2019-04-25 09:24:11.000 115 33865.28 275.38 17097.11 88888.00 2019-04-25 09:24:12.000 115 33865.26 275.38 17097.15 88888.00 2019-04-25 09:24:13.000 115 33865.27 275.37 17097.14 88888.00 2019-04-25 09:24:14.000 115 33865.29 275.39 17097.11 88888.00 2019-04-25 09:24:15.000 115 33865.29 275.39 17097.12 37937.43 2019-04-25 09:24:16.000 115 33865.31 275.40 17097.07 88888.00 2019-04-25 09:24:17.000 115 33865.30 275.37 17097.09 88888.00 2019-04-25 09:24:18.000 115 33865.28 275.34 17097.11 88888.00 2019-04-25 09:24:19.000 115 33865.25 275.33 17097.09 88888.00 2019-04-25 09:24:20.000 115 33865.22 275.40 17097.12 37937.38 2019-04-25 09:24:21.000 115 33865.26 275.40 17097.12 88888.00 2019-04-25 09:24:22.000 115 33865.27 275.36 17097.12 88888.00 2019-04-25 09:24:23.000 115 33865.27 275.34 17097.13 88888.00 2019-04-25 09:24:24.000 115 33865.29 275.35 17097.12 88888.00 2019-04-25 09:24:25.000 115 33865.29 275.33 17097.15 37937.45 2019-04-25 09:24:26.000 115 33865.33 275.31 17097.16 88888.00 2019-04-25 09:24:27.000 115 33865.35 275.31 17097.10 88888.00 2019-04-25 09:24:28.000 115 33865.34 275.28 17097.12 88888.00 2019-04-25 09:24:29.000 115 33865.32 275.26 17097.11 88888.00 2019-04-25 09:24:30.000 115 33865.31 275.27 17097.09 37937.56 2019-04-25 09:24:31.000 115 33865.33 275.25 17097.14 88888.00 2019-04-25 09:24:32.000 115 33865.32 275.28 17097.15 88888.00 2019-04-25 09:24:33.000 115 33865.34 275.27 17097.15 88888.00 2019-04-25 09:24:34.000 115 33865.32 275.23 17097.15 88888.00 2019-04-25 09:24:35.000 115 33865.37 275.22 17097.14 37937.42 2019-04-25 09:24:36.000 115 33865.34 275.20 17097.13 88888.00 2019-04-25 09:24:37.000 115 33865.32 275.19 17097.10 88888.00 2019-04-25 09:24:38.000 115 33865.33 275.14 17097.09 88888.00 2019-04-25 09:24:39.000 115 33865.29 275.14 17097.10 88888.00 2019-04-25 09:24:40.000 115 33865.27 275.15 17097.08 37937.42 2019-04-25 09:24:41.000 115 33865.25 275.15 17097.11 88888.00 2019-04-25 09:24:42.000 115 33865.24 275.16 17097.11 88888.00 2019-04-25 09:24:43.000 115 33865.23 275.16 17097.10 88888.00 2019-04-25 09:24:44.000 115 33865.25 275.14 17097.08 88888.00 2019-04-25 09:24:45.000 115 33865.23 275.17 17097.13 37937.55 2019-04-25 09:24:46.000 115 33865.23 275.13 17097.14 88888.00 2019-04-25 09:24:47.000 115 33865.25 275.07 17097.10 88888.00 2019-04-25 09:24:48.000 115 33865.28 275.10 17097.08 88888.00 2019-04-25 09:24:49.000 115 33865.32 275.05 17097.13 88888.00 2019-04-25 09:24:50.000 115 33865.30 275.02 17097.09 37937.50 2019-04-25 09:24:51.000 115 33865.27 275.04 17097.02 88888.00 2019-04-25 09:24:52.000 115 33865.29 275.09 17097.03 88888.00 2019-04-25 09:24:53.000 115 33865.24 275.06 17097.03 88888.00 2019-04-25 09:24:54.000 115 33865.28 275.08 17097.05 88888.00 2019-04-25 09:24:55.000 115 33865.28 275.09 17097.06 37937.49 2019-04-25 09:24:56.000 115 33865.30 275.05 17097.11 88888.00 2019-04-25 09:24:57.000 115 33865.32 275.07 17097.08 88888.00 2019-04-25 09:24:58.000 115 33865.31 275.07 17097.05 88888.00 2019-04-25 09:24:59.000 115 33865.29 275.05 17097.08 88888.00 2019-04-25 09:25:00.000 115 33865.30 275.02 17097.11 37937.39 2019-04-25 09:25:01.000 115 33865.26 274.98 17097.12 88888.00 2019-04-25 09:25:02.000 115 33865.23 274.99 17097.15 88888.00 2019-04-25 09:25:03.000 115 33865.28 275.01 17097.17 88888.00 2019-04-25 09:25:04.000 115 33865.22 275.00 17097.16 88888.00 2019-04-25 09:25:05.000 115 33865.22 274.98 17097.14 37937.46 2019-04-25 09:25:06.000 115 33865.23 274.97 17097.10 88888.00 2019-04-25 09:25:07.000 115 33865.24 274.98 17097.12 88888.00 2019-04-25 09:25:08.000 115 33865.25 274.96 17097.08 88888.00 2019-04-25 09:25:09.000 115 33865.28 274.94 17097.04 88888.00 2019-04-25 09:25:10.000 115 33865.34 274.94 17097.09 37937.49 2019-04-25 09:25:11.000 115 33865.31 274.94 17097.11 88888.00 2019-04-25 09:25:12.000 115 33865.29 274.95 17097.08 88888.00 2019-04-25 09:25:13.000 115 33865.28 274.95 17097.06 88888.00 2019-04-25 09:25:14.000 115 33865.29 274.95 17097.08 88888.00 2019-04-25 09:25:15.000 115 33865.33 274.94 17097.12 37937.40 2019-04-25 09:25:16.000 115 33865.32 274.89 17097.11 88888.00 2019-04-25 09:25:17.000 115 33865.31 274.87 17097.08 88888.00 2019-04-25 09:25:18.000 115 33865.29 274.86 17097.07 88888.00 2019-04-25 09:25:19.000 115 33865.31 274.87 17097.07 88888.00 2019-04-25 09:25:20.000 115 33865.35 274.89 17097.07 37937.45 2019-04-25 09:25:21.000 115 33865.41 274.84 17097.05 88888.00 2019-04-25 09:25:22.000 115 33865.43 274.82 17097.09 88888.00 2019-04-25 09:25:23.000 115 33865.41 274.82 17097.15 88888.00 2019-04-25 09:25:24.000 115 33865.38 274.78 17097.11 88888.00 2019-04-25 09:25:25.000 115 33865.41 274.78 17097.07 37937.51 2019-04-25 09:25:26.000 115 33865.44 274.80 17097.12 88888.00 2019-04-25 09:25:27.000 115 33865.42 274.75 17097.12 88888.00 2019-04-25 09:25:28.000 115 33865.40 274.74 17097.09 88888.00 2019-04-25 09:25:29.000 115 33865.43 274.78 17097.05 88888.00 2019-04-25 09:25:30.000 115 33865.45 274.77 17097.09 37937.66 2019-04-25 09:25:31.000 115 33865.45 274.74 17097.07 88888.00 2019-04-25 09:25:32.000 115 33865.42 274.73 17097.06 88888.00 2019-04-25 09:25:33.000 115 33865.44 274.76 17097.10 88888.00 2019-04-25 09:25:34.000 115 33865.43 274.77 17097.06 88888.00 2019-04-25 09:25:35.000 115 33865.43 274.76 17097.04 37937.54 2019-04-25 09:25:36.000 115 33865.39 274.76 17097.07 88888.00 2019-04-25 09:25:37.000 115 33865.37 274.73 17097.08 88888.00 2019-04-25 09:25:38.000 115 33865.36 274.72 17097.07 88888.00 2019-04-25 09:25:39.000 115 33865.35 274.77 17097.08 88888.00 2019-04-25 09:25:40.000 115 33865.34 274.78 17097.08 37937.56 2019-04-25 09:25:41.000 115 33865.33 274.76 17097.06 88888.00 2019-04-25 09:25:42.000 115 33865.31 274.74 17097.04 88888.00 2019-04-25 09:25:43.000 115 33865.33 274.75 17097.06 88888.00 2019-04-25 09:25:44.000 115 33865.33 274.77 17097.07 88888.00 2019-04-25 09:25:45.000 115 33865.32 274.74 17097.07 37937.50 2019-04-25 09:25:46.000 115 33865.30 274.72 17097.09 88888.00 2019-04-25 09:25:47.000 115 33865.31 274.73 17097.12 88888.00 2019-04-25 09:25:48.000 115 33865.31 274.72 17097.09 88888.00 2019-04-25 09:25:49.000 115 33865.36 274.71 17097.06 88888.00 2019-04-25 09:25:50.000 115 33865.36 274.68 17097.06 37937.64 2019-04-25 09:25:51.000 115 33865.38 274.70 17097.05 88888.00 2019-04-25 09:25:52.000 115 33865.35 274.67 17097.03 88888.00 2019-04-25 09:25:53.000 115 33865.37 274.65 17096.98 88888.00 2019-04-25 09:25:54.000 115 33865.40 274.65 17096.98 88888.00 2019-04-25 09:25:55.000 115 33865.38 274.67 17097.03 37937.63 2019-04-25 09:25:56.000 115 33865.40 274.66 17097.05 88888.00 2019-04-25 09:25:57.000 115 33865.40 274.66 17096.99 88888.00 2019-04-25 09:25:58.000 115 33865.41 274.67 17096.97 88888.00 2019-04-25 09:25:59.000 115 33865.41 274.68 17097.02 88888.00 2019-04-25 09:26:00.000 115 33865.38 274.66 17097.01 37937.55 2019-04-25 09:26:01.000 115 33865.37 274.67 17097.01 88888.00 2019-04-25 09:26:02.000 115 33865.36 274.67 17096.99 88888.00 2019-04-25 09:26:03.000 115 33865.36 274.66 17097.06 88888.00 2019-04-25 09:26:04.000 115 33865.37 274.66 17097.03 88888.00 2019-04-25 09:26:05.000 115 33865.38 274.65 17097.04 37937.59 2019-04-25 09:26:06.000 115 33865.38 274.62 17097.04 88888.00 2019-04-25 09:26:07.000 115 33865.36 274.65 17097.06 88888.00 2019-04-25 09:26:08.000 115 33865.39 274.66 17097.07 88888.00 2019-04-25 09:26:09.000 115 33865.37 274.71 17097.06 88888.00 2019-04-25 09:26:10.000 115 33865.39 274.67 17097.05 37937.53 2019-04-25 09:26:11.000 115 33865.36 274.61 17097.03 88888.00 2019-04-25 09:26:12.000 115 33865.36 274.62 17097.01 88888.00 2019-04-25 09:26:13.000 115 33865.38 274.67 17097.05 88888.00 2019-04-25 09:26:14.000 115 33865.34 274.66 17097.02 88888.00 2019-04-25 09:26:15.000 115 33865.38 274.69 17097.02 37937.60 2019-04-25 09:26:16.000 115 33865.39 274.70 17097.04 88888.00 2019-04-25 09:26:17.000 115 33865.42 274.68 17097.08 88888.00 2019-04-25 09:26:18.000 115 33865.43 274.67 17097.07 88888.00 2019-04-25 09:26:19.000 115 33865.44 274.65 17097.06 88888.00 2019-04-25 09:26:20.000 115 33865.45 274.60 17097.07 37937.66 2019-04-25 09:26:21.000 115 33865.47 274.61 17097.09 88888.00 2019-04-25 09:26:22.000 115 33865.44 274.62 17097.12 88888.00 2019-04-25 09:26:23.000 115 33865.44 274.59 17097.09 88888.00 2019-04-25 09:26:24.000 115 33865.46 274.58 17097.10 88888.00 2019-04-25 09:26:25.000 115 33865.50 274.61 17097.11 37937.72 2019-04-25 09:26:26.000 115 33865.51 274.57 17097.11 88888.00 2019-04-25 09:26:27.000 115 33865.50 274.58 17097.10 88888.00 2019-04-25 09:26:28.000 115 33865.53 274.58 17097.09 88888.00 2019-04-25 09:26:29.000 115 33865.53 274.57 17097.08 88888.00 2019-04-25 09:26:30.000 115 33865.50 274.57 17097.07 37937.72 2019-04-25 09:26:31.000 115 33865.50 274.54 17097.08 88888.00 2019-04-25 09:26:32.000 115 33865.50 274.55 17097.07 88888.00 2019-04-25 09:26:33.000 115 33865.47 274.52 17097.06 88888.00 2019-04-25 09:26:34.000 115 33865.49 274.51 17097.06 88888.00 2019-04-25 09:26:35.000 115 33865.51 274.53 17097.06 37937.63 2019-04-25 09:26:36.000 115 33865.51 274.53 17097.07 88888.00 2019-04-25 09:26:37.000 115 33865.51 274.52 17097.02 88888.00 2019-04-25 09:26:38.000 115 33865.51 274.52 17097.03 88888.00 2019-04-25 09:26:39.000 115 33865.52 274.51 17097.06 88888.00 2019-04-25 09:26:40.000 115 33865.52 274.51 17097.06 37937.57 2019-04-25 09:26:41.000 115 33865.51 274.50 17097.01 88888.00 2019-04-25 09:26:42.000 115 33865.50 274.50 17097.04 88888.00 2019-04-25 09:26:43.000 115 33865.48 274.52 17097.05 88888.00 2019-04-25 09:26:44.000 115 33865.47 274.52 17097.04 88888.00 2019-04-25 09:26:45.000 115 33865.43 274.53 17097.01 37937.56 2019-04-25 09:26:46.000 115 33865.40 274.51 17097.02 88888.00 2019-04-25 09:26:47.000 115 33865.44 274.50 17096.99 88888.00 2019-04-25 09:26:48.000 115 33865.50 274.53 17097.00 88888.00 2019-04-25 09:26:49.000 115 33865.48 274.55 17097.02 88888.00 2019-04-25 09:26:50.000 115 33865.45 274.55 17097.04 37937.54 2019-04-25 09:26:51.000 115 33865.47 274.54 17097.02 88888.00 2019-04-25 09:26:52.000 115 33865.47 274.55 17096.95 88888.00 2019-04-25 09:26:53.000 115 33865.47 274.57 17096.96 88888.00 2019-04-25 09:26:54.000 115 33865.44 274.59 17096.97 88888.00 2019-04-25 09:26:55.000 115 33865.44 274.61 17097.00 37937.63 2019-04-25 09:26:56.000 115 33865.45 274.58 17097.00 88888.00 2019-04-25 09:26:57.000 115 33865.49 274.55 17096.99 88888.00 2019-04-25 09:26:58.000 115 33865.49 274.58 17097.01 88888.00 2019-04-25 09:26:59.000 115 33865.45 274.59 17096.98 88888.00 2019-04-25 09:27:00.000 115 33865.43 274.55 17096.95 37937.64 2019-04-25 09:27:01.000 115 33865.45 274.58 17096.99 88888.00 2019-04-25 09:27:02.000 115 33865.45 274.58 17097.01 88888.00 2019-04-25 09:27:03.000 115 33865.46 274.58 17097.02 88888.00 2019-04-25 09:27:04.000 115 33865.44 274.57 17097.02 88888.00 2019-04-25 09:27:05.000 115 33865.46 274.60 17097.07 37937.56 2019-04-25 09:27:06.000 115 33865.44 274.56 17097.06 88888.00 2019-04-25 09:27:07.000 115 33865.44 274.57 17097.09 88888.00 2019-04-25 09:27:08.000 115 33865.44 274.61 17097.09 88888.00 2019-04-25 09:27:09.000 115 33865.45 274.61 17097.05 88888.00 2019-04-25 09:27:10.000 115 33865.48 274.61 17097.06 37937.63 2019-04-25 09:27:11.000 115 33865.48 274.60 17097.06 88888.00 2019-04-25 09:27:12.000 115 33865.43 274.66 17097.04 88888.00 2019-04-25 09:27:13.000 115 33865.41 274.67 17097.07 88888.00 2019-04-25 09:27:14.000 115 33865.42 274.66 17097.07 88888.00 2019-04-25 09:27:15.000 115 33865.45 274.68 17097.06 37937.58 2019-04-25 09:27:16.000 115 33865.45 274.63 17097.04 88888.00 2019-04-25 09:27:17.000 115 33865.43 274.62 17096.99 88888.00 2019-04-25 09:27:18.000 115 33865.48 274.56 17096.97 88888.00 2019-04-25 09:27:19.000 115 33865.48 274.54 17096.92 88888.00 2019-04-25 09:27:20.000 115 33865.51 274.56 17096.91 37937.61 2019-04-25 09:27:21.000 115 33865.50 274.58 17096.91 88888.00 2019-04-25 09:27:22.000 115 33865.54 274.56 17096.94 88888.00 2019-04-25 09:27:23.000 115 33865.55 274.56 17096.97 88888.00 2019-04-25 09:27:24.000 115 33865.56 274.54 17096.98 88888.00 2019-04-25 09:27:25.000 115 33865.56 274.50 17097.00 37937.62 2019-04-25 09:27:26.000 115 33865.55 274.48 17096.98 88888.00 2019-04-25 09:27:27.000 115 33865.57 274.46 17096.99 88888.00 2019-04-25 09:27:28.000 115 33865.59 274.45 17096.99 88888.00 2019-04-25 09:27:29.000 115 33865.57 274.47 17096.97 88888.00 2019-04-25 09:27:30.000 115 33865.63 274.43 17097.01 37937.59 2019-04-25 09:27:31.000 115 33865.65 274.45 17097.04 88888.00 2019-04-25 09:27:32.000 115 33865.66 274.40 17096.97 88888.00 2019-04-25 09:27:33.000 115 33865.71 274.38 17096.95 88888.00 2019-04-25 09:27:34.000 115 33865.71 274.38 17096.99 88888.00 2019-04-25 09:27:35.000 115 33865.69 274.37 17097.00 37937.75 2019-04-25 09:27:36.000 115 33865.69 274.38 17096.96 88888.00 2019-04-25 09:27:37.000 115 33865.72 274.39 17096.95 88888.00 2019-04-25 09:27:38.000 115 33865.73 274.37 17096.95 88888.00 2019-04-25 09:27:39.000 115 33865.75 274.38 17096.97 88888.00 2019-04-25 09:27:40.000 115 33865.78 274.34 17096.94 37937.69 2019-04-25 09:27:41.000 115 33865.82 274.32 17096.97 88888.00 2019-04-25 09:27:42.000 115 33865.84 274.32 17096.98 88888.00 2019-04-25 09:27:43.000 115 33865.85 274.31 17096.99 88888.00 2019-04-25 09:27:44.000 115 33865.88 274.33 17097.00 88888.00 2019-04-25 09:27:45.000 115 33865.90 274.29 17096.95 37937.86 2019-04-25 09:27:46.000 115 33865.92 274.31 17096.93 88888.00 2019-04-25 09:27:47.000 115 33865.92 274.31 17096.89 88888.00 2019-04-25 09:27:48.000 115 33865.94 274.31 17096.94 88888.00 2019-04-25 09:27:49.000 115 33865.96 274.29 17096.96 88888.00 2019-04-25 09:27:50.000 115 33866.00 274.27 17096.94 37937.93 2019-04-25 09:27:51.000 115 33866.02 274.27 17096.91 88888.00 2019-04-25 09:27:52.000 115 33866.07 274.27 17096.92 88888.00 2019-04-25 09:27:53.000 115 33866.08 274.27 17096.91 88888.00 2019-04-25 09:27:54.000 115 33866.03 274.25 17096.93 88888.00 2019-04-25 09:27:55.000 115 33866.06 274.29 17096.93 37938.04 2019-04-25 09:27:56.000 115 33866.07 274.27 17096.91 88888.00 2019-04-25 09:27:57.000 115 33866.12 274.22 17096.92 88888.00 2019-04-25 09:27:58.000 115 33866.13 274.17 17096.95 88888.00 2019-04-25 09:27:59.000 115 33866.17 274.19 17096.98 88888.00 2019-04-25 09:28:00.000 115 33866.20 274.18 17096.92 37938.16 2019-04-25 09:28:01.000 115 33866.16 274.17 17096.92 88888.00 2019-04-25 09:28:02.000 115 33866.15 274.17 17096.90 88888.00 2019-04-25 09:28:03.000 115 33866.13 274.13 17096.91 88888.00 2019-04-25 09:28:04.000 115 33866.16 274.09 17096.91 88888.00 2019-04-25 09:28:05.000 115 33866.18 274.09 17096.95 37938.20 2019-04-25 09:28:06.000 115 33866.15 274.10 17096.94 88888.00 2019-04-25 09:28:07.000 115 33866.14 274.05 17096.96 88888.00 2019-04-25 09:28:08.000 115 33866.14 274.05 17096.96 88888.00 2019-04-25 09:28:09.000 115 33866.15 274.10 17096.95 88888.00 2019-04-25 09:28:10.000 115 33866.11 274.13 17096.94 37938.21 2019-04-25 09:28:11.000 115 33866.14 274.11 17096.97 88888.00 2019-04-25 09:28:12.000 115 33866.14 274.12 17096.98 88888.00 2019-04-25 09:28:13.000 115 33866.12 274.11 17096.99 88888.00 2019-04-25 09:28:14.000 115 33866.12 274.09 17096.97 88888.00 2019-04-25 09:28:15.000 115 33866.08 274.08 17096.97 37938.16 2019-04-25 09:28:16.000 115 33866.03 274.08 17096.95 88888.00 2019-04-25 09:28:17.000 115 33866.02 274.11 17096.96 88888.00 2019-04-25 09:28:18.000 115 33866.00 274.12 17096.98 88888.00 2019-04-25 09:28:19.000 115 33865.97 274.11 17096.95 88888.00 2019-04-25 09:28:20.000 115 33865.93 274.14 17096.92 37938.12 2019-04-25 09:28:21.000 115 33865.92 274.13 17096.95 88888.00 2019-04-25 09:28:22.000 115 33865.91 274.10 17096.95 88888.00 2019-04-25 09:28:23.000 115 33865.90 274.10 17096.93 88888.00 2019-04-25 09:28:24.000 115 33865.90 274.12 17096.92 88888.00 2019-04-25 09:28:25.000 115 33865.89 274.09 17096.95 37937.97 2019-04-25 09:28:26.000 115 33865.89 274.08 17096.91 88888.00 2019-04-25 09:28:27.000 115 33865.89 274.12 17096.94 88888.00 2019-04-25 09:28:28.000 115 33865.92 274.11 17096.95 88888.00 2019-04-25 09:28:29.000 115 33865.96 274.10 17096.93 88888.00 2019-04-25 09:28:30.000 115 33865.97 274.07 17096.92 37937.82 2019-04-25 09:28:31.000 115 33865.96 274.11 17096.93 88888.00 2019-04-25 09:28:32.000 115 33865.94 274.12 17096.95 88888.00 2019-04-25 09:28:33.000 115 33865.99 274.13 17096.96 88888.00 2019-04-25 09:28:34.000 115 33866.00 274.05 17096.93 88888.00 2019-04-25 09:28:35.000 115 33865.97 274.06 17096.93 37937.92 2019-04-25 09:28:36.000 115 33865.97 274.04 17096.98 88888.00 2019-04-25 09:28:37.000 115 33866.04 274.05 17096.99 88888.00 2019-04-25 09:28:38.000 115 33866.06 274.04 17097.00 88888.00 2019-04-25 09:28:39.000 115 33866.12 274.04 17096.94 88888.00 2019-04-25 09:28:40.000 115 33866.10 274.02 17096.93 37938.00 2019-04-25 09:28:41.000 115 33866.10 273.99 17096.91 88888.00 2019-04-25 09:28:42.000 115 33866.08 273.95 17096.91 88888.00 2019-04-25 09:28:43.000 115 33866.06 273.98 17096.94 88888.00 2019-04-25 09:28:44.000 115 33866.07 273.99 17096.98 88888.00 2019-04-25 09:28:45.000 115 33866.10 273.98 17096.99 37938.14 2019-04-25 09:28:46.000 115 33866.12 273.99 17096.98 88888.00 2019-04-25 09:28:47.000 115 33866.17 273.94 17096.97 88888.00 2019-04-25 09:28:48.000 115 33866.18 273.92 17096.94 88888.00 2019-04-25 09:28:49.000 115 33866.22 273.89 17096.97 88888.00 2019-04-25 09:28:50.000 115 33866.23 273.86 17096.96 37938.23 2019-04-25 09:28:51.000 115 33866.26 273.82 17096.94 88888.00 2019-04-25 09:28:52.000 115 33866.28 273.81 17096.92 88888.00 2019-04-25 09:28:53.000 115 33866.29 273.83 17096.95 88888.00 2019-04-25 09:28:54.000 115 33866.30 273.82 17096.94 88888.00 2019-04-25 09:28:55.000 115 33866.37 273.80 17096.95 37938.24 2019-04-25 09:28:56.000 115 33866.38 273.78 17096.96 88888.00 2019-04-25 09:28:57.000 115 33866.36 273.75 17096.93 88888.00 2019-04-25 09:28:58.000 115 33866.40 273.74 17096.93 88888.00 2019-04-25 09:28:59.000 115 33866.45 273.67 17096.89 88888.00 2019-04-25 09:29:00.000 115 33866.47 273.65 17096.88 37938.48 2019-04-25 09:29:01.000 115 33866.49 273.66 17096.91 88888.00 2019-04-25 09:29:02.000 115 33866.53 273.66 17096.94 88888.00 2019-04-25 09:29:03.000 115 33866.55 273.62 17096.96 88888.00 2019-04-25 09:29:04.000 115 33866.53 273.61 17096.93 88888.00 2019-04-25 09:29:05.000 115 33866.55 273.61 17096.92 37938.46 2019-04-25 09:29:06.000 115 33866.54 273.62 17096.94 88888.00 2019-04-25 09:29:07.000 115 33866.59 273.61 17096.90 88888.00 2019-04-25 09:29:08.000 115 33866.59 273.60 17096.88 88888.00 2019-04-25 09:29:09.000 115 33866.63 273.56 17096.87 88888.00 2019-04-25 09:29:10.000 115 33866.69 273.53 17096.88 37938.51 2019-04-25 09:29:11.000 115 33866.67 273.52 17096.85 88888.00 2019-04-25 09:29:12.000 115 33866.67 273.52 17096.94 88888.00 2019-04-25 09:29:13.000 115 33866.69 273.48 17096.94 88888.00 2019-04-25 09:29:14.000 115 33866.71 273.49 17096.91 88888.00 2019-04-25 09:29:15.000 115 33866.77 273.50 17096.93 37938.55 2019-04-25 09:29:16.000 115 33866.77 273.46 17096.88 88888.00 2019-04-25 09:29:17.000 115 33866.76 273.44 17096.87 88888.00 2019-04-25 09:29:18.000 115 33866.75 273.46 17096.87 88888.00 2019-04-25 09:29:19.000 115 33866.75 273.45 17096.88 88888.00 2019-04-25 09:29:20.000 115 33866.71 273.39 17096.86 37938.65 2019-04-25 09:29:21.000 115 33866.74 273.39 17096.87 88888.00 2019-04-25 09:29:22.000 115 33866.78 273.41 17096.89 88888.00 2019-04-25 09:29:23.000 115 33866.78 273.41 17096.92 88888.00 2019-04-25 09:29:24.000 115 33866.75 273.36 17096.89 88888.00 2019-04-25 09:29:25.000 115 33866.74 273.34 17096.87 37938.62 2019-04-25 09:29:26.000 115 33866.75 273.34 17096.86 88888.00 2019-04-25 09:29:27.000 115 33866.75 273.37 17096.85 88888.00 2019-04-25 09:29:28.000 115 33866.73 273.37 17096.90 88888.00 2019-04-25 09:29:29.000 115 33866.70 273.37 17096.89 88888.00 2019-04-25 09:29:30.000 115 33866.70 273.36 17096.92 37938.63 2019-04-25 09:29:31.000 115 33866.71 273.31 17096.89 88888.00 2019-04-25 09:29:32.000 115 33866.71 273.32 17096.88 88888.00 2019-04-25 09:29:33.000 115 33866.70 273.34 17096.87 88888.00 2019-04-25 09:29:34.000 115 33866.68 273.34 17096.88 88888.00 2019-04-25 09:29:35.000 115 33866.68 273.30 17096.84 37938.74 2019-04-25 09:29:36.000 115 33866.68 273.33 17096.88 88888.00 2019-04-25 09:29:37.000 115 33866.71 273.32 17096.90 88888.00 2019-04-25 09:29:38.000 115 33866.69 273.31 17096.90 88888.00 2019-04-25 09:29:39.000 115 33866.69 273.27 17096.88 88888.00 2019-04-25 09:29:40.000 115 33866.69 273.26 17096.87 37938.55 2019-04-25 09:29:41.000 115 33866.67 273.29 17096.95 88888.00 2019-04-25 09:29:42.000 115 33866.61 273.28 17096.92 88888.00 2019-04-25 09:29:43.000 115 33866.61 273.28 17096.90 88888.00 2019-04-25 09:29:44.000 115 33866.64 273.27 17096.91 88888.00 2019-04-25 09:29:45.000 115 33866.63 273.27 17096.92 37938.51 2019-04-25 09:29:46.000 115 33866.55 273.25 17096.90 88888.00 2019-04-25 09:29:47.000 115 33866.55 273.27 17096.91 88888.00 2019-04-25 09:29:48.000 115 33866.55 273.26 17096.91 88888.00 2019-04-25 09:29:49.000 115 33866.58 273.28 17096.92 88888.00 2019-04-25 09:29:50.000 115 33866.61 273.28 17096.93 37938.49 2019-04-25 09:29:51.000 115 33866.60 273.25 17096.95 88888.00 2019-04-25 09:29:52.000 115 33866.57 273.25 17096.90 88888.00 2019-04-25 09:29:53.000 115 33866.56 273.21 17096.89 88888.00 2019-04-25 09:29:54.000 115 33866.54 273.19 17096.90 88888.00 2019-04-25 09:29:55.000 115 33866.55 273.14 17096.93 37938.54 2019-04-25 09:29:56.000 115 33866.58 273.14 17096.88 88888.00 2019-04-25 09:29:57.000 115 33866.56 273.10 17096.87 88888.00 2019-04-25 09:29:58.000 115 33866.52 273.12 17096.86 88888.00 2019-04-25 09:29:59.000 115 33866.56 273.09 17096.91 88888.00 2019-04-25 09:30:00.000 115 33866.55 273.09 17096.93 37938.53 2019-04-25 09:30:01.000 115 33866.57 273.08 17096.91 88888.00 2019-04-25 09:30:02.000 115 33866.55 273.08 17096.91 88888.00 2019-04-25 09:30:03.000 115 33866.55 273.07 17096.92 88888.00 2019-04-25 09:30:04.000 115 33866.59 273.08 17096.89 88888.00 2019-04-25 09:30:05.000 115 33866.59 273.07 17096.85 37938.46 2019-04-25 09:30:06.000 115 33866.60 273.08 17096.84 88888.00 2019-04-25 09:30:07.000 115 33866.57 273.07 17096.87 88888.00 2019-04-25 09:30:08.000 115 33866.56 273.04 17096.87 88888.00 2019-04-25 09:30:09.000 115 33866.60 273.05 17096.88 88888.00 2019-04-25 09:30:10.000 115 33866.62 273.03 17096.89 37938.50 2019-04-25 09:30:11.000 115 33866.60 273.07 17096.86 88888.00 2019-04-25 09:30:12.000 115 33866.62 273.08 17096.87 88888.00 2019-04-25 09:30:13.000 115 33866.59 273.05 17096.89 88888.00 2019-04-25 09:30:14.000 115 33866.57 273.07 17096.91 88888.00 2019-04-25 09:30:15.000 115 33866.59 273.07 17096.91 37938.47 2019-04-25 09:30:16.000 115 33866.58 273.09 17096.90 88888.00 2019-04-25 09:30:17.000 115 33866.60 273.06 17096.86 88888.00 2019-04-25 09:30:18.000 115 33866.62 273.04 17096.83 88888.00 2019-04-25 09:30:19.000 115 33866.63 273.01 17096.86 88888.00 2019-04-25 09:30:20.000 115 33866.64 272.97 17096.91 37938.58 2019-04-25 09:30:21.000 115 33866.65 272.97 17096.93 88888.00 2019-04-25 09:30:22.000 115 33866.62 272.96 17096.88 88888.00 2019-04-25 09:30:23.000 115 33866.67 272.96 17096.87 88888.00 2019-04-25 09:30:24.000 115 33866.73 272.93 17096.89 88888.00 2019-04-25 09:30:25.000 115 33866.70 272.90 17096.89 37938.59 2019-04-25 09:30:26.000 115 33866.69 272.88 17096.87 88888.00 2019-04-25 09:30:27.000 115 33866.72 272.91 17096.87 88888.00 2019-04-25 09:30:28.000 115 33866.74 272.91 17096.91 88888.00 2019-04-25 09:30:29.000 115 33866.75 272.87 17096.87 88888.00 2019-04-25 09:30:30.000 115 33866.73 272.82 17096.90 37938.64 2019-04-25 09:30:31.000 115 33866.76 272.82 17096.94 88888.00 2019-04-25 09:30:32.000 115 33866.76 272.81 17096.87 88888.00 2019-04-25 09:30:33.000 115 33866.75 272.80 17096.85 88888.00 2019-04-25 09:30:34.000 115 33866.75 272.77 17096.83 88888.00 2019-04-25 09:30:35.000 115 33866.77 272.74 17096.87 37938.70 2019-04-25 09:30:36.000 115 33866.76 272.70 17096.88 88888.00 2019-04-25 09:30:37.000 115 33866.75 272.71 17096.88 88888.00 2019-04-25 09:30:38.000 115 33866.76 272.72 17096.87 88888.00 2019-04-25 09:30:39.000 115 33866.79 272.75 17096.86 88888.00 2019-04-25 09:30:40.000 115 33866.77 272.75 17096.85 37938.70 2019-04-25 09:30:41.000 115 33866.79 272.78 17096.88 88888.00 2019-04-25 09:30:42.000 115 33866.81 272.77 17096.86 88888.00 2019-04-25 09:30:43.000 115 33866.78 272.73 17096.87 88888.00 2019-04-25 09:30:44.000 115 33866.79 272.70 17096.87 88888.00 2019-04-25 09:30:45.000 115 33866.79 272.68 17096.89 37938.73 2019-04-25 09:30:46.000 115 33866.77 272.70 17096.87 88888.00 2019-04-25 09:30:47.000 115 33866.75 272.67 17096.87 88888.00 2019-04-25 09:30:48.000 115 33866.74 272.65 17096.87 88888.00 2019-04-25 09:30:49.000 115 33866.76 272.67 17096.86 88888.00 2019-04-25 09:30:50.000 115 33866.81 272.67 17096.88 37938.74 2019-04-25 09:30:51.000 115 33866.83 272.67 17096.90 88888.00 2019-04-25 09:30:52.000 115 33866.74 272.64 17096.82 88888.00 2019-04-25 09:30:53.000 115 33866.75 272.67 17096.84 88888.00 2019-04-25 09:30:54.000 115 33866.76 272.64 17096.86 88888.00 2019-04-25 09:30:55.000 115 33866.77 272.67 17096.90 37938.67 2019-04-25 09:30:56.000 115 33866.76 272.69 17096.90 88888.00 2019-04-25 09:30:57.000 115 33866.74 272.68 17096.83 88888.00 2019-04-25 09:30:58.000 115 33866.73 272.72 17096.85 88888.00 2019-04-25 09:30:59.000 115 33866.74 272.73 17096.88 88888.00 2019-04-25 09:31:00.000 115 33866.74 272.72 17096.86 37938.70 2019-04-25 09:31:01.000 115 33866.78 272.69 17096.84 88888.00 2019-04-25 09:31:02.000 115 33866.85 272.69 17096.88 88888.00 2019-04-25 09:31:03.000 115 33866.83 272.69 17096.89 88888.00 2019-04-25 09:31:04.000 115 33866.83 272.71 17096.85 88888.00 2019-04-25 09:31:05.000 115 33866.81 272.70 17096.89 37938.67 2019-04-25 09:31:06.000 115 33866.76 272.70 17096.92 88888.00 2019-04-25 09:31:07.000 115 33866.76 272.68 17096.91 88888.00 2019-04-25 09:31:08.000 115 33866.74 272.66 17096.91 88888.00 2019-04-25 09:31:09.000 115 33866.75 272.62 17096.88 88888.00 2019-04-25 09:31:10.000 115 33866.77 272.60 17096.90 37938.68 2019-04-25 09:31:11.000 115 33866.73 272.63 17096.88 88888.00 2019-04-25 09:31:12.000 115 33866.69 272.68 17096.86 88888.00 2019-04-25 09:31:13.000 115 33866.71 272.70 17096.87 88888.00 2019-04-25 09:31:14.000 115 33866.71 272.70 17096.84 88888.00 2019-04-25 09:31:15.000 115 33866.74 272.69 17096.88 37938.64 2019-04-25 09:31:16.000 115 33866.73 272.64 17096.88 88888.00 2019-04-25 09:31:17.000 115 33866.71 272.66 17096.85 88888.00 2019-04-25 09:31:18.000 115 33866.71 272.67 17096.86 88888.00 2019-04-25 09:31:19.000 115 33866.71 272.69 17096.84 88888.00 2019-04-25 09:31:20.000 115 33866.72 272.66 17096.83 37938.65 2019-04-25 09:31:21.000 115 33866.71 272.64 17096.85 88888.00 2019-04-25 09:31:22.000 115 33866.75 272.66 17096.88 88888.00 2019-04-25 09:31:23.000 115 33866.76 272.63 17096.88 88888.00 2019-04-25 09:31:24.000 115 33866.78 272.63 17096.82 88888.00 2019-04-25 09:31:25.000 115 33866.77 272.62 17096.83 37938.64 2019-04-25 09:31:26.000 115 33866.75 272.60 17096.84 88888.00 2019-04-25 09:31:27.000 115 33866.79 272.57 17096.84 88888.00 2019-04-25 09:31:28.000 115 33866.81 272.56 17096.81 88888.00 2019-04-25 09:31:29.000 115 33866.81 272.51 17096.85 88888.00 2019-04-25 09:31:30.000 115 33866.85 272.49 17096.85 37938.70 2019-04-25 09:31:31.000 115 33866.85 272.50 17096.84 88888.00 2019-04-25 09:31:32.000 115 33866.86 272.44 17096.82 88888.00 2019-04-25 09:31:33.000 115 33866.86 272.40 17096.81 88888.00 2019-04-25 09:31:34.000 115 33866.86 272.37 17096.79 88888.00 2019-04-25 09:31:35.000 115 33866.84 272.36 17096.81 37938.70 2019-04-25 09:31:36.000 115 33866.86 272.38 17096.83 88888.00 2019-04-25 09:31:37.000 115 33866.84 272.35 17096.83 88888.00 2019-04-25 09:31:38.000 115 33866.82 272.33 17096.85 88888.00 2019-04-25 09:31:39.000 115 33866.82 272.32 17096.83 88888.00 2019-04-25 09:31:40.000 115 33866.82 272.29 17096.84 37938.73 2019-04-25 09:31:41.000 115 33866.81 272.33 17096.87 88888.00 2019-04-25 09:31:42.000 115 33866.78 272.31 17096.83 88888.00 2019-04-25 09:31:43.000 115 33866.81 272.31 17096.85 88888.00 2019-04-25 09:31:44.000 115 33866.82 272.32 17096.88 88888.00 2019-04-25 09:31:45.000 115 33866.83 272.30 17096.92 37938.73 2019-04-25 09:31:46.000 115 33866.80 272.26 17096.88 88888.00 2019-04-25 09:31:47.000 115 33866.80 272.26 17096.86 88888.00 2019-04-25 09:31:48.000 115 33866.84 272.22 17096.86 88888.00 2019-04-25 09:31:49.000 115 33866.83 272.26 17096.88 88888.00 2019-04-25 09:31:50.000 115 33866.80 272.26 17096.91 37938.68 2019-04-25 09:31:51.000 115 33866.74 272.25 17096.90 88888.00 2019-04-25 09:31:52.000 115 33866.74 272.23 17096.87 88888.00 2019-04-25 09:31:53.000 115 33866.79 272.23 17096.85 88888.00 2019-04-25 09:31:54.000 115 33866.79 272.21 17096.88 88888.00 2019-04-25 09:31:55.000 115 33866.82 272.22 17096.95 37938.70 2019-04-25 09:31:56.000 115 33866.80 272.18 17096.95 88888.00 2019-04-25 09:31:57.000 115 33866.82 272.19 17096.92 88888.00 2019-04-25 09:31:58.000 115 33866.84 272.19 17096.90 88888.00 2019-04-25 09:31:59.000 115 33866.84 272.19 17096.87 88888.00 2019-04-25 09:32:00.000 115 33866.83 272.17 17096.87 37938.79 2019-04-25 09:32:01.000 115 33866.83 272.16 17096.84 88888.00 2019-04-25 09:32:02.000 115 33866.81 272.16 17096.85 88888.00 2019-04-25 09:32:03.000 115 33866.80 272.17 17096.85 88888.00 2019-04-25 09:32:04.000 115 33866.79 272.17 17096.86 88888.00 2019-04-25 09:32:05.000 115 33866.77 272.14 17096.83 37938.72 2019-04-25 09:32:06.000 115 33866.78 272.16 17096.82 88888.00 2019-04-25 09:32:07.000 115 33866.82 272.18 17096.84 88888.00 2019-04-25 09:32:08.000 115 33866.76 272.18 17096.83 88888.00 2019-04-25 09:32:09.000 115 33866.78 272.18 17096.86 88888.00 2019-04-25 09:32:10.000 115 33866.77 272.17 17096.86 37938.61 2019-04-25 09:32:11.000 115 33866.74 272.14 17096.86 88888.00 2019-04-25 09:32:12.000 115 33866.73 272.12 17096.87 88888.00 2019-04-25 09:32:13.000 115 33866.75 272.13 17096.89 88888.00 2019-04-25 09:32:14.000 115 33866.72 272.12 17096.86 88888.00 2019-04-25 09:32:15.000 115 33866.72 272.14 17096.88 37938.64 2019-04-25 09:32:16.000 115 33866.76 272.14 17096.90 88888.00 2019-04-25 09:32:17.000 115 33866.73 272.10 17096.91 88888.00 2019-04-25 09:32:18.000 115 33866.74 272.13 17096.91 88888.00 2019-04-25 09:32:19.000 115 33866.73 272.09 17096.88 88888.00 2019-04-25 09:32:20.000 115 33866.74 272.10 17096.89 37938.67 2019-04-25 09:32:21.000 115 33866.72 272.08 17096.95 88888.00 2019-04-25 09:32:22.000 115 33866.73 272.08 17096.96 88888.00 2019-04-25 09:32:23.000 115 33866.76 272.11 17096.95 88888.00 2019-04-25 09:32:24.000 115 33866.75 272.07 17096.93 88888.00 2019-04-25 09:32:25.000 115 33866.75 272.03 17096.90 37938.55 2019-04-25 09:32:26.000 115 33866.75 272.03 17096.92 88888.00 2019-04-25 09:32:27.000 115 33866.77 272.04 17096.88 88888.00 2019-04-25 09:32:28.000 115 33866.77 272.05 17096.84 88888.00 2019-04-25 09:32:29.000 115 33866.82 272.05 17096.82 88888.00 2019-04-25 09:32:30.000 115 33866.85 272.06 17096.83 37938.70 2019-04-25 09:32:31.000 115 33866.84 272.05 17096.84 88888.00 2019-04-25 09:32:32.000 115 33866.86 272.05 17096.85 88888.00 2019-04-25 09:32:33.000 115 33866.86 272.09 17096.86 88888.00 2019-04-25 09:32:34.000 115 33866.88 272.11 17096.77 88888.00 2019-04-25 09:32:35.000 115 33866.91 272.12 17096.76 37938.60 2019-04-25 09:32:36.000 115 33866.94 272.11 17096.77 88888.00 2019-04-25 09:32:37.000 115 33866.92 272.08 17096.76 88888.00 2019-04-25 09:32:38.000 115 33866.91 272.11 17096.81 88888.00 2019-04-25 09:32:39.000 115 33866.93 272.10 17096.81 88888.00 2019-04-25 09:32:40.000 115 33866.89 272.07 17096.83 37938.80 2019-04-25 09:32:41.000 115 33866.91 272.07 17096.87 88888.00 2019-04-25 09:32:42.000 115 33866.97 272.07 17096.87 88888.00 2019-04-25 09:32:43.000 115 33866.95 272.08 17096.88 88888.00 2019-04-25 09:32:44.000 115 33866.92 272.06 17096.86 88888.00 2019-04-25 09:32:45.000 115 33866.91 272.05 17096.84 37938.84 2019-04-25 09:32:46.000 115 33866.95 272.04 17096.83 88888.00 2019-04-25 09:32:47.000 115 33866.98 272.07 17096.83 88888.00 2019-04-25 09:32:48.000 115 33866.96 272.07 17096.82 88888.00 2019-04-25 09:32:49.000 115 33866.95 272.08 17096.87 88888.00 2019-04-25 09:32:50.000 115 33866.93 272.04 17096.84 37938.76 2019-04-25 09:32:51.000 115 33866.95 272.04 17096.86 88888.00 2019-04-25 09:32:52.000 115 33866.95 272.06 17096.84 88888.00 2019-04-25 09:32:53.000 115 33866.94 272.11 17096.84 88888.00 2019-04-25 09:32:54.000 115 33866.93 272.12 17096.84 88888.00 2019-04-25 09:32:55.000 115 33866.93 272.15 17096.83 37938.87 2019-04-25 09:32:56.000 115 33866.93 272.10 17096.80 88888.00 2019-04-25 09:32:57.000 115 33866.95 272.09 17096.83 88888.00 2019-04-25 09:32:58.000 115 33866.97 272.11 17096.86 88888.00 2019-04-25 09:32:59.000 115 33866.95 272.12 17096.84 88888.00 2019-04-25 09:33:00.000 115 33866.94 272.14 17096.81 37938.89 2019-04-25 09:33:01.000 115 33866.95 272.15 17096.79 88888.00 2019-04-25 09:33:02.000 115 33866.96 272.16 17096.76 88888.00 2019-04-25 09:33:03.000 115 33866.95 272.14 17096.78 88888.00 2019-04-25 09:33:04.000 115 33866.93 272.14 17096.74 88888.00 2019-04-25 09:33:05.000 115 33866.97 272.14 17096.76 37938.93 2019-04-25 09:33:06.000 115 33866.98 272.11 17096.79 88888.00 2019-04-25 09:33:07.000 115 33866.98 272.08 17096.80 88888.00 2019-04-25 09:33:08.000 115 33867.01 272.03 17096.80 88888.00 2019-04-25 09:33:09.000 115 33867.02 272.04 17096.84 88888.00 2019-04-25 09:33:10.000 115 33866.99 272.03 17096.82 37938.81 2019-04-25 09:33:11.000 115 33867.00 272.03 17096.83 88888.00 2019-04-25 09:33:12.000 115 33867.00 272.04 17096.81 88888.00 2019-04-25 09:33:13.000 115 33866.98 272.05 17096.79 88888.00 2019-04-25 09:33:14.000 115 33867.01 272.05 17096.83 88888.00 2019-04-25 09:33:15.000 115 33867.06 272.05 17096.85 37938.88 2019-04-25 09:33:16.000 115 33867.03 272.03 17096.87 88888.00 2019-04-25 09:33:17.000 115 33867.05 272.04 17096.81 88888.00 2019-04-25 09:33:18.000 115 33867.10 272.07 17096.81 88888.00 2019-04-25 09:33:19.000 115 33867.13 272.03 17096.78 88888.00 2019-04-25 09:33:20.000 115 33867.14 272.05 17096.83 37938.85 2019-04-25 09:33:21.000 115 33867.12 272.01 17096.83 88888.00 2019-04-25 09:33:22.000 115 33867.13 271.99 17096.80 88888.00 2019-04-25 09:33:23.000 115 33867.08 272.00 17096.82 88888.00 2019-04-25 09:33:24.000 115 33867.09 272.00 17096.82 88888.00 2019-04-25 09:33:25.000 115 33867.09 272.01 17096.81 37938.93 2019-04-25 09:33:26.000 115 33867.10 271.98 17096.83 88888.00 2019-04-25 09:33:27.000 115 33867.13 272.01 17096.82 88888.00 2019-04-25 09:33:28.000 115 33867.15 272.00 17096.82 88888.00 2019-04-25 09:33:29.000 115 33867.18 271.96 17096.82 88888.00 2019-04-25 09:33:30.000 115 33867.18 271.97 17096.80 37939.04 2019-04-25 09:33:31.000 115 33867.18 271.96 17096.78 88888.00 2019-04-25 09:33:32.000 115 33867.18 271.90 17096.79 88888.00 2019-04-25 09:33:33.000 115 33867.22 271.89 17096.79 88888.00 2019-04-25 09:33:34.000 115 33867.25 271.88 17096.78 88888.00 2019-04-25 09:33:35.000 115 33867.26 271.85 17096.77 37939.13 2019-04-25 09:33:36.000 115 33867.27 271.86 17096.80 88888.00 2019-04-25 09:33:37.000 115 33867.27 271.84 17096.81 88888.00 2019-04-25 09:33:38.000 115 33867.31 271.86 17096.85 88888.00 2019-04-25 09:33:39.000 115 33867.33 271.87 17096.84 88888.00 2019-04-25 09:33:40.000 115 33867.33 271.84 17096.82 37939.12 2019-04-25 09:33:41.000 115 33867.34 271.86 17096.81 88888.00 2019-04-25 09:33:42.000 115 33867.34 271.85 17096.81 88888.00 2019-04-25 09:33:43.000 115 33867.34 271.83 17096.83 88888.00 2019-04-25 09:33:44.000 115 33867.35 271.79 17096.84 88888.00 2019-04-25 09:33:45.000 115 33867.36 271.82 17096.83 37939.14 2019-04-25 09:33:46.000 115 33867.40 271.78 17096.85 88888.00 2019-04-25 09:33:47.000 115 33867.38 271.77 17096.87 88888.00 2019-04-25 09:33:48.000 115 33867.38 271.79 17096.85 88888.00 2019-04-25 09:33:49.000 115 33867.39 271.81 17096.81 88888.00 2019-04-25 09:33:50.000 115 33867.43 271.85 17096.83 37939.26 2019-04-25 09:33:51.000 115 33867.41 271.85 17096.81 88888.00 2019-04-25 09:33:52.000 115 33867.41 271.81 17096.85 88888.00 2019-04-25 09:33:53.000 115 33867.41 271.81 17096.87 88888.00 2019-04-25 09:33:54.000 115 33867.42 271.82 17096.84 88888.00 2019-04-25 09:33:55.000 115 33867.43 271.88 17096.86 37939.25 2019-04-25 09:33:56.000 115 33867.43 271.87 17096.89 88888.00 2019-04-25 09:33:57.000 115 33867.44 271.87 17096.91 88888.00 2019-04-25 09:33:58.000 115 33867.48 271.84 17096.90 88888.00 2019-04-25 09:33:59.000 115 33867.50 271.84 17096.88 88888.00 2019-04-25 09:34:00.000 115 33867.52 271.84 17096.88 37939.30 2019-04-25 09:34:01.000 115 33867.53 271.82 17096.88 88888.00 2019-04-25 09:34:02.000 115 33867.54 271.84 17096.82 88888.00 2019-04-25 09:34:03.000 115 33867.52 271.82 17096.82 88888.00 2019-04-25 09:34:04.000 115 33867.53 271.83 17096.80 88888.00 2019-04-25 09:34:05.000 115 33867.57 271.77 17096.79 37939.30 2019-04-25 09:34:06.000 115 33867.59 271.75 17096.78 88888.00 2019-04-25 09:34:07.000 115 33867.56 271.81 17096.77 88888.00 2019-04-25 09:34:08.000 115 33867.56 271.82 17096.74 88888.00 2019-04-25 09:34:09.000 115 33867.54 271.79 17096.75 88888.00 2019-04-25 09:34:10.000 115 33867.54 271.81 17096.78 37939.42 2019-04-25 09:34:11.000 115 33867.54 271.79 17096.76 88888.00 2019-04-25 09:34:12.000 115 33867.52 271.79 17096.76 88888.00 2019-04-25 09:34:13.000 115 33867.51 271.77 17096.79 88888.00 2019-04-25 09:34:14.000 115 33867.48 271.77 17096.83 88888.00 2019-04-25 09:34:15.000 115 33867.45 271.75 17096.81 37939.39 2019-04-25 09:34:16.000 115 33867.47 271.72 17096.82 88888.00 2019-04-25 09:34:17.000 115 33867.50 271.75 17096.79 88888.00 2019-04-25 09:34:18.000 115 33867.51 271.73 17096.76 88888.00 2019-04-25 09:34:19.000 115 33867.55 271.72 17096.80 88888.00 2019-04-25 09:34:20.000 115 33867.56 271.73 17096.82 37939.29 2019-04-25 09:34:21.000 115 33867.58 271.74 17096.84 88888.00 2019-04-25 09:34:22.000 115 33867.57 271.75 17096.82 88888.00 2019-04-25 09:34:23.000 115 33867.57 271.71 17096.81 88888.00 2019-04-25 09:34:24.000 115 33867.59 271.69 17096.78 88888.00 2019-04-25 09:34:25.000 115 33867.57 271.69 17096.76 37939.32 2019-04-25 09:34:26.000 115 33867.54 271.72 17096.75 88888.00 2019-04-25 09:34:27.000 115 33867.56 271.78 17096.76 88888.00 2019-04-25 09:34:28.000 115 33867.52 271.74 17096.82 88888.00 2019-04-25 09:34:29.000 115 33867.51 271.73 17096.82 88888.00 2019-04-25 09:34:30.000 115 33867.49 271.73 17096.77 37939.31 2019-04-25 09:34:31.000 115 33867.46 271.76 17096.79 88888.00 2019-04-25 09:34:32.000 115 33867.42 271.80 17096.78 88888.00 2019-04-25 09:34:33.000 115 33867.43 271.83 17096.81 88888.00 2019-04-25 09:34:34.000 115 33867.45 271.79 17096.79 88888.00 2019-04-25 09:34:35.000 115 33867.47 271.79 17096.76 37939.33 2019-04-25 09:34:36.000 115 33867.46 271.79 17096.81 88888.00 2019-04-25 09:34:37.000 115 33867.43 271.82 17096.84 88888.00 2019-04-25 09:34:38.000 115 33867.42 271.84 17096.85 88888.00 2019-04-25 09:34:39.000 115 33867.44 271.83 17096.83 88888.00 2019-04-25 09:34:40.000 115 33867.40 271.83 17096.85 37939.24 2019-04-25 09:34:41.000 115 33867.38 271.79 17096.80 88888.00 2019-04-25 09:34:42.000 115 33867.31 271.76 17096.77 88888.00 2019-04-25 09:34:43.000 115 33867.30 271.77 17096.81 88888.00 2019-04-25 09:34:44.000 115 33867.31 271.81 17096.83 88888.00 2019-04-25 09:34:45.000 115 33867.29 271.82 17096.83 37939.27 2019-04-25 09:34:46.000 115 33867.26 271.82 17096.81 88888.00 2019-04-25 09:34:47.000 115 33867.23 271.81 17096.82 88888.00 2019-04-25 09:34:48.000 115 33867.21 271.83 17096.83 88888.00 2019-04-25 09:34:49.000 115 33867.23 271.83 17096.85 88888.00 2019-04-25 09:34:50.000 115 33867.26 271.81 17096.85 37939.10 2019-04-25 09:34:51.000 115 33867.29 271.79 17096.87 88888.00 2019-04-25 09:34:52.000 115 33867.28 271.80 17096.84 88888.00 2019-04-25 09:34:53.000 115 33867.24 271.79 17096.80 88888.00 2019-04-25 09:34:54.000 115 33867.23 271.79 17096.78 88888.00 2019-04-25 09:34:55.000 115 33867.23 271.80 17096.81 37939.07 2019-04-25 09:34:56.000 115 33867.24 271.80 17096.78 88888.00 2019-04-25 09:34:57.000 115 33867.25 271.80 17096.78 88888.00 2019-04-25 09:34:58.000 115 33867.27 271.79 17096.80 88888.00 2019-04-25 09:34:59.000 115 33867.25 271.75 17096.86 88888.00 2019-04-25 09:35:00.000 115 33867.24 271.78 17096.88 37939.21 2019-04-25 09:35:01.000 115 33867.31 271.79 17096.85 88888.00 2019-04-25 09:35:02.000 115 33867.27 271.80 17096.84 88888.00 2019-04-25 09:35:03.000 115 33867.25 271.82 17096.86 88888.00 2019-04-25 09:35:04.000 115 33867.26 271.83 17096.84 88888.00 2019-04-25 09:35:05.000 115 33867.30 271.79 17096.83 37939.18 2019-04-25 09:35:06.000 115 33867.29 271.79 17096.87 88888.00 2019-04-25 09:35:07.000 115 33867.33 271.82 17096.83 88888.00 2019-04-25 09:35:08.000 115 33867.33 271.82 17096.81 88888.00 2019-04-25 09:35:09.000 115 33867.36 271.79 17096.84 88888.00 2019-04-25 09:35:10.000 115 33867.36 271.76 17096.83 37939.19 2019-04-25 09:35:11.000 115 33867.34 271.74 17096.82 88888.00 2019-04-25 09:35:12.000 115 33867.35 271.72 17096.84 88888.00 2019-04-25 09:35:13.000 115 33867.41 271.75 17096.88 88888.00 2019-04-25 09:35:14.000 115 33867.46 271.72 17096.82 88888.00 2019-04-25 09:35:15.000 115 33867.50 271.73 17096.84 37939.24 2019-04-25 09:35:16.000 115 33867.48 271.70 17096.82 88888.00 2019-04-25 09:35:17.000 115 33867.50 271.72 17096.78 88888.00 2019-04-25 09:35:18.000 115 33867.52 271.71 17096.80 88888.00 2019-04-25 09:35:19.000 115 33867.58 271.69 17096.83 88888.00 2019-04-25 09:35:20.000 115 33867.63 271.71 17096.82 37939.27 2019-04-25 09:35:21.000 115 33867.59 271.71 17096.82 88888.00 2019-04-25 09:35:22.000 115 33867.57 271.72 17096.79 88888.00 2019-04-25 09:35:23.000 115 33867.58 271.69 17096.76 88888.00 2019-04-25 09:35:24.000 115 33867.60 271.66 17096.75 88888.00 2019-04-25 09:35:25.000 115 33867.68 271.66 17096.74 37939.39 2019-04-25 09:35:26.000 115 33867.67 271.67 17096.72 88888.00 2019-04-25 09:35:27.000 115 33867.65 271.66 17096.80 88888.00 2019-04-25 09:35:28.000 115 33867.67 271.68 17096.83 88888.00 2019-04-25 09:35:29.000 115 33867.69 271.65 17096.84 88888.00 2019-04-25 09:35:30.000 115 33867.69 271.65 17096.79 37939.40 2019-04-25 09:35:31.000 115 33867.73 271.64 17096.76 88888.00 2019-04-25 09:35:32.000 115 33867.73 271.66 17096.77 88888.00 2019-04-25 09:35:33.000 115 33867.74 271.65 17096.79 88888.00 2019-04-25 09:35:34.000 115 33867.76 271.64 17096.76 88888.00 2019-04-25 09:35:35.000 115 33867.76 271.65 17096.74 37939.50 2019-04-25 09:35:36.000 115 33867.78 271.65 17096.69 88888.00 2019-04-25 09:35:37.000 115 33867.80 271.65 17096.69 88888.00 2019-04-25 09:35:38.000 115 33867.84 271.64 17096.73 88888.00 2019-04-25 09:35:39.000 115 33867.85 271.62 17096.72 88888.00 2019-04-25 09:35:40.000 115 33867.83 271.58 17096.71 37939.61 2019-04-25 09:35:41.000 115 33867.88 271.54 17096.72 88888.00 2019-04-25 09:35:42.000 115 33867.89 271.54 17096.69 88888.00 2019-04-25 09:35:43.000 115 33867.90 271.52 17096.66 88888.00 2019-04-25 09:35:44.000 115 33867.90 271.53 17096.70 88888.00 2019-04-25 09:35:45.000 115 33867.92 271.55 17096.74 37939.58 2019-04-25 09:35:46.000 115 33867.90 271.53 17096.73 88888.00 2019-04-25 09:35:47.000 115 33867.92 271.56 17096.75 88888.00 2019-04-25 09:35:48.000 115 33867.88 271.58 17096.74 88888.00 2019-04-25 09:35:49.000 115 33867.88 271.58 17096.74 88888.00 2019-04-25 09:35:50.000 115 33867.91 271.57 17096.72 37939.54 2019-04-25 09:35:51.000 115 33867.89 271.55 17096.69 88888.00 2019-04-25 09:35:52.000 115 33867.89 271.52 17096.66 88888.00 2019-04-25 09:35:53.000 115 33867.87 271.51 17096.70 88888.00 2019-04-25 09:35:54.000 115 33867.86 271.52 17096.71 88888.00 2019-04-25 09:35:55.000 115 33867.85 271.53 17096.68 37939.57 2019-04-25 09:35:56.000 115 33867.83 271.52 17096.71 88888.00 2019-04-25 09:35:57.000 115 33867.85 271.51 17096.68 88888.00 2019-04-25 09:35:58.000 115 33867.80 271.50 17096.68 88888.00 2019-04-25 09:35:59.000 115 33867.82 271.45 17096.70 88888.00 2019-04-25 09:36:00.000 115 33867.79 271.46 17096.69 37939.67 2019-04-25 09:36:01.000 115 33867.77 271.47 17096.68 88888.00 2019-04-25 09:36:02.000 115 33867.76 271.49 17096.67 88888.00 2019-04-25 09:36:03.000 115 33867.72 271.45 17096.69 88888.00 2019-04-25 09:36:04.000 115 33867.74 271.42 17096.69 88888.00 2019-04-25 09:36:05.000 115 33867.76 271.44 17096.67 37939.48 2019-04-25 09:36:06.000 115 33867.73 271.47 17096.67 88888.00 2019-04-25 09:36:07.000 115 33867.73 271.48 17096.67 88888.00 2019-04-25 09:36:08.000 115 33867.74 271.48 17096.65 88888.00 2019-04-25 09:36:09.000 115 33867.72 271.49 17096.67 88888.00 2019-04-25 09:36:10.000 115 33867.76 271.45 17096.66 37939.59 2019-04-25 09:36:11.000 115 33867.72 271.46 17096.64 88888.00 2019-04-25 09:36:12.000 115 33867.69 271.49 17096.68 88888.00 2019-04-25 09:36:13.000 115 33867.67 271.48 17096.69 88888.00 2019-04-25 09:36:14.000 115 33867.67 271.47 17096.72 88888.00 2019-04-25 09:36:15.000 115 33867.65 271.48 17096.75 37939.50 2019-04-25 09:36:16.000 115 33867.61 271.50 17096.75 88888.00 2019-04-25 09:36:17.000 115 33867.63 271.47 17096.74 88888.00 2019-04-25 09:36:18.000 115 33867.62 271.46 17096.73 88888.00 2019-04-25 09:36:19.000 115 33867.57 271.46 17096.71 88888.00 2019-04-25 09:36:20.000 115 33867.59 271.48 17096.74 37939.41 2019-04-25 09:36:21.000 115 33867.62 271.45 17096.74 88888.00 2019-04-25 09:36:22.000 115 33867.59 271.43 17096.75 88888.00 2019-04-25 09:36:23.000 115 33867.58 271.41 17096.76 88888.00 2019-04-25 09:36:24.000 115 33867.61 271.41 17096.75 88888.00 2019-04-25 09:36:25.000 115 33867.63 271.42 17096.78 37939.38 2019-04-25 09:36:26.000 115 33867.61 271.39 17096.80 88888.00 2019-04-25 09:36:27.000 115 33867.62 271.41 17096.80 88888.00 2019-04-25 09:36:28.000 115 33867.58 271.44 17096.79 88888.00 2019-04-25 09:36:29.000 115 33867.57 271.43 17096.80 88888.00 2019-04-25 09:36:30.000 115 33867.59 271.41 17096.76 37939.30 2019-04-25 09:36:31.000 115 33867.59 271.39 17096.76 88888.00 2019-04-25 09:36:32.000 115 33867.58 271.37 17096.73 88888.00 2019-04-25 09:36:33.000 115 33867.60 271.37 17096.74 88888.00 2019-04-25 09:36:34.000 115 33867.64 271.35 17096.73 88888.00 2019-04-25 09:36:35.000 115 33867.64 271.35 17096.74 37939.42 2019-04-25 09:36:36.000 115 33867.63 271.36 17096.77 88888.00 2019-04-25 09:36:37.000 115 33867.61 271.33 17096.79 88888.00 2019-04-25 09:36:38.000 115 33867.63 271.31 17096.74 88888.00 2019-04-25 09:36:39.000 115 33867.69 271.34 17096.72 88888.00 2019-04-25 09:36:40.000 115 33867.66 271.31 17096.71 37939.43 2019-04-25 09:36:41.000 115 33867.65 271.29 17096.73 88888.00 2019-04-25 09:36:42.000 115 33867.66 271.28 17096.77 88888.00 2019-04-25 09:36:43.000 115 33867.69 271.28 17096.78 88888.00 2019-04-25 09:36:44.000 115 33867.67 271.24 17096.76 88888.00 2019-04-25 09:36:45.000 115 33867.69 271.24 17096.78 37939.48 2019-04-25 09:36:46.000 115 33867.75 271.25 17096.81 88888.00 2019-04-25 09:36:47.000 115 33867.72 271.26 17096.77 88888.00 2019-04-25 09:36:48.000 115 33867.69 271.26 17096.73 88888.00 2019-04-25 09:36:49.000 115 33867.72 271.26 17096.72 88888.00 2019-04-25 09:36:50.000 115 33867.72 271.26 17096.74 37939.44 2019-04-25 09:36:51.000 115 33867.66 271.22 17096.73 88888.00 2019-04-25 09:36:52.000 115 33867.67 271.21 17096.71 88888.00 2019-04-25 09:36:53.000 115 33867.72 271.20 17096.77 88888.00 2019-04-25 09:36:54.000 115 33867.76 271.19 17096.77 88888.00 2019-04-25 09:36:55.000 115 33867.79 271.19 17096.77 37939.49 2019-04-25 09:36:56.000 115 33867.79 271.16 17096.76 88888.00 2019-04-25 09:36:57.000 115 33867.75 271.15 17096.75 88888.00 2019-04-25 09:36:58.000 115 33867.77 271.13 17096.76 88888.00 2019-04-25 09:36:59.000 115 33867.76 271.13 17096.74 88888.00 2019-04-25 09:37:00.000 115 33867.77 271.16 17096.77 37939.45 2019-04-25 09:37:01.000 115 33867.77 271.10 17096.74 88888.00 2019-04-25 09:37:02.000 115 33867.79 271.08 17096.76 88888.00 2019-04-25 09:37:03.000 115 33867.77 271.03 17096.78 88888.00 2019-04-25 09:37:04.000 115 33867.75 271.02 17096.77 88888.00 2019-04-25 09:37:05.000 115 33867.74 271.00 17096.75 37939.52 2019-04-25 09:37:06.000 115 33867.74 270.99 17096.75 88888.00 2019-04-25 09:37:07.000 115 33867.74 271.02 17096.75 88888.00 2019-04-25 09:37:08.000 115 33867.73 271.01 17096.75 88888.00 2019-04-25 09:37:09.000 115 33867.73 270.97 17096.76 88888.00 2019-04-25 09:37:10.000 115 33867.74 271.01 17096.74 37939.54 2019-04-25 09:37:11.000 115 33867.70 270.98 17096.75 88888.00 2019-04-25 09:37:12.000 115 33867.66 270.93 17096.75 88888.00 2019-04-25 09:37:13.000 115 33867.68 270.94 17096.77 88888.00 2019-04-25 09:37:14.000 115 33867.68 270.97 17096.79 88888.00 2019-04-25 09:37:15.000 115 33867.68 270.96 17096.79 37939.53 2019-04-25 09:37:16.000 115 33867.67 270.94 17096.77 88888.00 2019-04-25 09:37:17.000 115 33867.65 270.96 17096.75 88888.00 2019-04-25 09:37:18.000 115 33867.64 270.95 17096.74 88888.00 2019-04-25 09:37:19.000 115 33867.64 270.98 17096.75 88888.00 2019-04-25 09:37:20.000 115 33867.65 270.94 17096.73 37939.35 2019-04-25 09:37:21.000 115 33867.65 270.93 17096.72 88888.00 2019-04-25 09:37:22.000 115 33867.62 270.94 17096.76 88888.00 2019-04-25 09:37:23.000 115 33867.61 270.96 17096.76 88888.00 2019-04-25 09:37:24.000 115 33867.63 270.97 17096.76 88888.00 2019-04-25 09:37:25.000 115 33867.61 270.97 17096.76 37939.47 2019-04-25 09:37:26.000 115 33867.61 270.97 17096.77 88888.00 2019-04-25 09:37:27.000 115 33867.63 270.98 17096.77 88888.00 2019-04-25 09:37:28.000 115 33867.59 270.98 17096.78 88888.00 2019-04-25 09:37:29.000 115 33867.61 270.99 17096.76 88888.00 2019-04-25 09:37:30.000 115 33867.61 270.95 17096.79 37939.44 2019-04-25 09:37:31.000 115 33867.57 270.94 17096.80 88888.00 2019-04-25 09:37:32.000 115 33867.55 270.94 17096.78 88888.00 2019-04-25 09:37:33.000 115 33867.57 270.90 17096.76 88888.00 2019-04-25 09:37:34.000 115 33867.54 270.93 17096.75 88888.00 2019-04-25 09:37:35.000 115 33867.54 270.90 17096.77 37939.41 2019-04-25 09:37:36.000 115 33867.50 270.88 17096.77 88888.00 2019-04-25 09:37:37.000 115 33867.49 270.89 17096.78 88888.00 2019-04-25 09:37:38.000 115 33867.50 270.86 17096.83 88888.00 2019-04-25 09:37:39.000 115 33867.50 270.86 17096.81 88888.00 2019-04-25 09:37:40.000 115 33867.50 270.85 17096.75 37939.33 2019-04-25 09:37:41.000 115 33867.51 270.85 17096.79 88888.00 2019-04-25 09:37:42.000 115 33867.50 270.85 17096.82 88888.00 2019-04-25 09:37:43.000 115 33867.51 270.88 17096.80 88888.00 2019-04-25 09:37:44.000 115 33867.48 270.86 17096.80 88888.00 2019-04-25 09:37:45.000 115 33867.50 270.82 17096.78 37939.42 2019-04-25 09:37:46.000 115 33867.50 270.87 17096.77 88888.00 2019-04-25 09:37:47.000 115 33867.53 270.91 17096.78 88888.00 2019-04-25 09:37:48.000 115 33867.54 270.88 17096.77 88888.00 2019-04-25 09:37:49.000 115 33867.55 270.85 17096.79 88888.00 2019-04-25 09:37:50.000 115 33867.54 270.84 17096.81 37939.40 2019-04-25 09:37:51.000 115 33867.52 270.86 17096.84 88888.00 2019-04-25 09:37:52.000 115 33867.48 270.81 17096.83 88888.00 2019-04-25 09:37:53.000 115 33867.50 270.82 17096.83 88888.00 2019-04-25 09:37:54.000 115 33867.54 270.81 17096.84 88888.00 2019-04-25 09:37:55.000 115 33867.55 270.77 17096.80 37939.42 2019-04-25 09:37:56.000 115 33867.56 270.76 17096.81 88888.00 2019-04-25 09:37:57.000 115 33867.54 270.73 17096.84 88888.00 2019-04-25 09:37:58.000 115 33867.54 270.74 17096.84 88888.00 2019-04-25 09:37:59.000 115 33867.53 270.76 17096.85 88888.00 2019-04-25 09:38:00.000 115 33867.52 270.77 17096.87 37939.29 2019-04-25 09:38:01.000 115 33867.55 270.76 17096.87 88888.00 2019-04-25 09:38:02.000 115 33867.58 270.77 17096.84 88888.00 2019-04-25 09:38:03.000 115 33867.56 270.73 17096.82 88888.00 2019-04-25 09:38:04.000 115 33867.59 270.74 17096.85 88888.00 2019-04-25 09:38:05.000 115 33867.59 270.73 17096.84 37939.37 2019-04-25 09:38:06.000 115 33867.55 270.75 17096.80 88888.00 2019-04-25 09:38:07.000 115 33867.50 270.75 17096.84 88888.00 2019-04-25 09:38:08.000 115 33867.52 270.77 17096.85 88888.00 2019-04-25 09:38:09.000 115 33867.51 270.80 17096.89 88888.00 2019-04-25 09:38:10.000 115 33867.49 270.77 17096.93 37939.28 2019-04-25 09:38:11.000 115 33867.45 270.77 17096.87 88888.00 2019-04-25 09:38:12.000 115 33867.46 270.72 17096.84 88888.00 2019-04-25 09:38:13.000 115 33867.52 270.74 17096.88 88888.00 2019-04-25 09:38:14.000 115 33867.51 270.79 17096.88 88888.00 2019-04-25 09:38:15.000 115 33867.45 270.80 17096.85 37939.28 2019-04-25 09:38:16.000 115 33867.44 270.80 17096.87 88888.00 2019-04-25 09:38:17.000 115 33867.47 270.79 17096.87 88888.00 2019-04-25 09:38:18.000 115 33867.45 270.76 17096.86 88888.00 2019-04-25 09:38:19.000 115 33867.44 270.77 17096.88 88888.00 2019-04-25 09:38:20.000 115 33867.41 270.80 17096.91 37939.35 2019-04-25 09:38:21.000 115 33867.44 270.84 17096.90 88888.00 2019-04-25 09:38:22.000 115 33867.51 270.81 17096.90 88888.00 2019-04-25 09:38:23.000 115 33867.49 270.81 17096.91 88888.00 2019-04-25 09:38:24.000 115 33867.48 270.81 17096.89 88888.00 2019-04-25 09:38:25.000 115 33867.41 270.80 17096.93 37939.30 2019-04-25 09:38:26.000 115 33867.41 270.83 17096.90 88888.00 2019-04-25 09:38:27.000 115 33867.40 270.87 17096.96 88888.00 2019-04-25 09:38:28.000 115 33867.38 270.89 17096.91 88888.00 2019-04-25 09:38:29.000 115 33867.36 270.91 17096.88 88888.00 2019-04-25 09:38:30.000 115 33867.38 270.84 17096.88 37939.28 2019-04-25 09:38:31.000 115 33867.37 270.81 17096.92 88888.00 2019-04-25 09:38:32.000 115 33867.37 270.83 17096.94 88888.00 2019-04-25 09:38:33.000 115 33867.38 270.83 17096.96 88888.00 2019-04-25 09:38:34.000 115 33867.37 270.84 17096.93 88888.00 2019-04-25 09:38:35.000 115 33867.34 270.82 17096.87 37939.31 2019-04-25 09:38:36.000 115 33867.34 270.85 17096.84 88888.00 2019-04-25 09:38:37.000 115 33867.40 270.87 17096.84 88888.00 2019-04-25 09:38:38.000 115 33867.34 270.91 17096.85 88888.00 2019-04-25 09:38:39.000 115 33867.32 270.92 17096.83 88888.00 2019-04-25 09:38:40.000 115 33867.32 270.96 17096.84 37939.24 2019-04-25 09:38:41.000 115 33867.30 270.95 17096.87 88888.00 2019-04-25 09:38:42.000 115 33867.28 270.98 17096.86 88888.00 2019-04-25 09:38:43.000 115 33867.26 271.00 17096.91 88888.00 2019-04-25 09:38:44.000 115 33867.29 270.99 17096.89 88888.00 2019-04-25 09:38:45.000 115 33867.28 271.01 17096.89 37939.24 2019-04-25 09:38:46.000 115 33867.30 271.02 17096.88 88888.00 2019-04-25 09:38:47.000 115 33867.35 271.02 17096.85 88888.00 2019-04-25 09:38:48.000 115 33867.35 271.04 17096.88 88888.00 2019-04-25 09:38:49.000 115 33867.35 271.04 17096.85 88888.00 2019-04-25 09:38:50.000 115 33867.38 271.01 17096.81 37939.28 2019-04-25 09:38:51.000 115 33867.42 270.99 17096.85 88888.00 2019-04-25 09:38:52.000 115 33867.42 270.97 17096.85 88888.00 2019-04-25 09:38:53.000 115 33867.44 270.96 17096.87 88888.00 2019-04-25 09:38:54.000 115 33867.47 270.93 17096.82 88888.00 2019-04-25 09:38:55.000 115 33867.52 270.93 17096.88 37939.25 2019-04-25 09:38:56.000 115 33867.51 270.94 17096.92 88888.00 2019-04-25 09:38:57.000 115 33867.48 270.91 17096.89 88888.00 2019-04-25 09:38:58.000 115 33867.48 270.90 17096.90 88888.00 2019-04-25 09:38:59.000 115 33867.50 270.90 17096.93 88888.00 2019-04-25 09:39:00.000 115 33867.50 270.86 17096.90 37939.23 2019-04-25 09:39:01.000 115 33867.51 270.87 17096.85 88888.00 2019-04-25 09:39:02.000 115 33867.53 270.88 17096.85 88888.00 2019-04-25 09:39:03.000 115 33867.55 270.90 17096.85 88888.00 2019-04-25 09:39:04.000 115 33867.57 270.89 17096.84 88888.00 2019-04-25 09:39:05.000 115 33867.61 270.86 17096.78 37939.42 2019-04-25 09:39:06.000 115 33867.63 270.85 17096.81 88888.00 2019-04-25 09:39:07.000 115 33867.66 270.83 17096.82 88888.00 2019-04-25 09:39:08.000 115 33867.65 270.87 17096.78 88888.00 2019-04-25 09:39:09.000 115 33867.70 270.85 17096.82 88888.00 2019-04-25 09:39:10.000 115 33867.71 270.81 17096.85 37939.45 2019-04-25 09:39:11.000 115 33867.75 270.79 17096.87 88888.00 2019-04-25 09:39:12.000 115 33867.78 270.80 17096.90 88888.00 2019-04-25 09:39:13.000 115 33867.79 270.76 17096.87 88888.00 2019-04-25 09:39:14.000 115 33867.81 270.73 17096.89 88888.00 2019-04-25 09:39:15.000 115 33867.83 270.72 17096.90 37939.65 2019-04-25 09:39:16.000 115 33867.88 270.73 17096.86 88888.00 2019-04-25 09:39:17.000 115 33867.90 270.69 17096.82 88888.00 2019-04-25 09:39:18.000 115 33867.92 270.68 17096.82 88888.00 2019-04-25 09:39:19.000 115 33867.99 270.65 17096.85 88888.00 2019-04-25 09:39:20.000 115 33868.03 270.62 17096.88 37939.76 2019-04-25 09:39:21.000 115 33868.08 270.64 17096.88 88888.00 2019-04-25 09:39:22.000 115 33868.07 270.60 17096.86 88888.00 2019-04-25 09:39:23.000 115 33868.13 270.60 17096.83 88888.00 2019-04-25 09:39:24.000 115 33868.17 270.59 17096.79 88888.00 2019-04-25 09:39:25.000 115 33868.17 270.60 17096.78 37939.82 2019-04-25 09:39:26.000 115 33868.20 270.62 17096.79 88888.00 2019-04-25 09:39:27.000 115 33868.22 270.67 17096.79 88888.00 2019-04-25 09:39:28.000 115 33868.24 270.67 17096.82 88888.00 2019-04-25 09:39:29.000 115 33868.26 270.68 17096.80 88888.00 2019-04-25 09:39:30.000 115 33868.28 270.68 17096.77 37939.86 2019-04-25 09:39:31.000 115 33868.33 270.71 17096.80 88888.00 2019-04-25 09:39:32.000 115 33868.34 270.73 17096.79 88888.00 2019-04-25 09:39:33.000 115 33868.33 270.70 17096.75 88888.00 2019-04-25 09:39:34.000 115 33868.35 270.64 17096.77 88888.00 2019-04-25 09:39:35.000 115 33868.36 270.63 17096.80 37940.05 2019-04-25 09:39:36.000 115 33868.37 270.67 17096.77 88888.00 2019-04-25 09:39:37.000 115 33868.37 270.66 17096.71 88888.00 2019-04-25 09:39:38.000 115 33868.40 270.69 17096.73 88888.00 2019-04-25 09:39:39.000 115 33868.41 270.71 17096.75 88888.00 2019-04-25 09:39:40.000 115 33868.42 270.76 17096.77 37940.15 2019-04-25 09:39:41.000 115 33868.43 270.79 17096.76 88888.00 2019-04-25 09:39:42.000 115 33868.45 270.77 17096.78 88888.00 2019-04-25 09:39:43.000 115 33868.46 270.76 17096.79 88888.00 2019-04-25 09:39:44.000 115 33868.46 270.75 17096.81 88888.00 2019-04-25 09:39:45.000 115 33868.49 270.78 17096.80 37940.17 2019-04-25 09:39:46.000 115 33868.50 270.73 17096.77 88888.00 2019-04-25 09:39:47.000 115 33868.52 270.70 17096.76 88888.00 2019-04-25 09:39:48.000 115 33868.55 270.68 17096.78 88888.00 2019-04-25 09:39:49.000 115 33868.58 270.68 17096.77 88888.00 2019-04-25 09:39:50.000 115 33868.60 270.62 17096.76 37940.32 2019-04-25 09:39:51.000 115 33868.62 270.54 17096.77 88888.00 2019-04-25 09:39:52.000 115 33868.64 270.56 17096.76 88888.00 2019-04-25 09:39:53.000 115 33868.66 270.55 17096.74 88888.00 2019-04-25 09:39:54.000 115 33868.66 270.55 17096.75 88888.00 2019-04-25 09:39:55.000 115 33868.71 270.52 17096.75 37940.33 2019-04-25 09:39:56.000 115 33868.72 270.54 17096.81 88888.00 2019-04-25 09:39:57.000 115 33868.74 270.56 17096.79 88888.00 2019-04-25 09:39:58.000 115 33868.77 270.53 17096.76 88888.00 2019-04-25 09:39:59.000 115 33868.78 270.55 17096.77 88888.00 2019-04-25 09:40:00.000 115 33868.80 270.52 17096.79 37940.45 2019-04-25 09:40:01.000 115 33868.80 270.50 17096.76 88888.00 2019-04-25 09:40:02.000 115 33868.82 270.48 17096.78 88888.00 2019-04-25 09:40:03.000 115 33868.83 270.44 17096.75 88888.00 2019-04-25 09:40:04.000 115 33868.88 270.41 17096.73 88888.00 2019-04-25 09:40:05.000 115 33868.91 270.44 17096.74 37940.45 2019-04-25 09:40:06.000 115 33868.91 270.43 17096.73 88888.00 2019-04-25 09:40:07.000 115 33868.93 270.40 17096.71 88888.00 2019-04-25 09:40:08.000 115 33868.94 270.37 17096.74 88888.00 2019-04-25 09:40:09.000 115 33868.95 270.42 17096.77 88888.00 2019-04-25 09:40:10.000 115 33868.96 270.41 17096.77 37940.59 2019-04-25 09:40:11.000 115 33868.96 270.39 17096.75 88888.00 2019-04-25 09:40:12.000 115 33868.93 270.39 17096.73 88888.00 2019-04-25 09:40:13.000 115 33868.93 270.40 17096.75 88888.00 2019-04-25 09:40:14.000 115 33868.89 270.36 17096.78 88888.00 2019-04-25 09:40:15.000 115 33868.87 270.36 17096.78 37940.51 2019-04-25 09:40:16.000 115 33868.86 270.36 17096.75 88888.00 2019-04-25 09:40:17.000 115 33868.88 270.37 17096.70 88888.00 2019-04-25 09:40:18.000 115 33868.86 270.37 17096.76 88888.00 2019-04-25 09:40:19.000 115 33868.89 270.36 17096.75 88888.00 2019-04-25 09:40:20.000 115 33868.84 270.33 17096.74 37940.58 2019-04-25 09:40:21.000 115 33868.77 270.31 17096.78 88888.00 2019-04-25 09:40:22.000 115 33868.77 270.30 17096.80 88888.00 2019-04-25 09:40:23.000 115 33868.76 270.29 17096.79 88888.00 2019-04-25 09:40:24.000 115 33868.78 270.27 17096.81 88888.00 2019-04-25 09:40:25.000 115 33868.82 270.26 17096.83 37940.48 2019-04-25 09:40:26.000 115 33868.78 270.29 17096.86 88888.00 2019-04-25 09:40:27.000 115 33868.77 270.26 17096.84 88888.00 2019-04-25 09:40:28.000 115 33868.78 270.27 17096.79 88888.00 2019-04-25 09:40:29.000 115 33868.78 270.31 17096.82 88888.00 2019-04-25 09:40:30.000 115 33868.81 270.30 17096.83 37940.38 2019-04-25 09:40:31.000 115 33868.79 270.31 17096.82 88888.00 2019-04-25 09:40:32.000 115 33868.78 270.27 17096.85 88888.00 2019-04-25 09:40:33.000 115 33868.80 270.27 17096.84 88888.00 2019-04-25 09:40:34.000 115 33868.81 270.23 17096.87 88888.00 2019-04-25 09:40:35.000 115 33868.80 270.20 17096.85 37940.36 2019-04-25 09:40:36.000 115 33868.78 270.19 17096.89 88888.00 2019-04-25 09:40:37.000 115 33868.78 270.20 17096.89 88888.00 2019-04-25 09:40:38.000 115 33868.78 270.18 17096.88 88888.00 2019-04-25 09:40:39.000 115 33868.78 270.20 17096.89 88888.00 2019-04-25 09:40:40.000 115 33868.79 270.17 17096.85 37940.49 2019-04-25 09:40:41.000 115 33868.79 270.16 17096.84 88888.00 2019-04-25 09:40:42.000 115 33868.82 270.12 17096.84 88888.00 2019-04-25 09:40:43.000 115 33868.86 270.12 17096.83 88888.00 2019-04-25 09:40:44.000 115 33868.90 270.09 17096.84 88888.00 2019-04-25 09:40:45.000 115 33868.92 270.03 17096.84 37940.52 2019-04-25 09:40:46.000 115 33868.88 270.04 17096.88 88888.00 2019-04-25 09:40:47.000 115 33868.90 270.07 17096.86 88888.00 2019-04-25 09:40:48.000 115 33868.95 270.06 17096.89 88888.00 2019-04-25 09:40:49.000 115 33868.94 270.05 17096.90 88888.00 2019-04-25 09:40:50.000 115 33868.92 270.00 17096.87 37940.55 2019-04-25 09:40:51.000 115 33868.93 269.99 17096.90 88888.00 2019-04-25 09:40:52.000 115 33868.94 269.99 17096.89 88888.00 2019-04-25 09:40:53.000 115 33868.94 269.97 17096.85 88888.00 2019-04-25 09:40:54.000 115 33868.96 269.91 17096.83 88888.00 2019-04-25 09:40:55.000 115 33869.03 269.93 17096.84 37940.72 2019-04-25 09:40:56.000 115 33869.09 269.91 17096.88 88888.00 2019-04-25 09:40:57.000 115 33869.10 269.90 17096.89 88888.00 2019-04-25 09:40:58.000 115 33869.10 269.89 17096.89 88888.00 2019-04-25 09:40:59.000 115 33869.09 269.89 17096.89 88888.00 2019-04-25 09:41:00.000 115 33869.13 269.84 17096.90 37940.74 2019-04-25 09:41:01.000 115 33869.18 269.83 17096.89 88888.00 2019-04-25 09:41:02.000 115 33869.15 269.80 17096.92 88888.00 2019-04-25 09:41:03.000 115 33869.17 269.78 17096.95 88888.00 2019-04-25 09:41:04.000 115 33869.20 269.77 17096.97 88888.00 2019-04-25 09:41:05.000 115 33869.27 269.78 17096.94 37940.75 2019-04-25 09:41:06.000 115 33869.30 269.74 17096.97 88888.00 2019-04-25 09:41:07.000 115 33869.29 269.67 17096.95 88888.00 2019-04-25 09:41:08.000 115 33869.29 269.69 17096.93 88888.00 2019-04-25 09:41:09.000 115 33869.29 269.67 17096.87 88888.00 2019-04-25 09:41:10.000 115 33869.29 269.64 17096.84 37940.92 2019-04-25 09:41:11.000 115 33869.28 269.62 17096.82 88888.00 2019-04-25 09:41:12.000 115 33869.30 269.58 17096.84 88888.00 2019-04-25 09:41:13.000 115 33869.31 269.56 17096.89 88888.00 2019-04-25 09:41:14.000 115 33869.37 269.55 17096.87 88888.00 2019-04-25 09:41:15.000 115 33869.39 269.54 17096.86 37940.99 2019-04-25 09:41:16.000 115 33869.40 269.50 17096.87 88888.00 2019-04-25 09:41:17.000 115 33869.40 269.45 17096.90 88888.00 2019-04-25 09:41:18.000 115 33869.41 269.43 17096.86 88888.00 2019-04-25 09:41:19.000 115 33869.43 269.44 17096.89 88888.00 2019-04-25 09:41:20.000 115 33869.42 269.46 17096.93 37940.98 2019-04-25 09:41:21.000 115 33869.42 269.46 17096.87 88888.00 2019-04-25 09:41:22.000 115 33869.46 269.42 17096.84 88888.00 2019-04-25 09:41:23.000 115 33869.48 269.37 17096.91 88888.00 2019-04-25 09:41:24.000 115 33869.45 269.37 17096.91 88888.00 2019-04-25 09:41:25.000 115 33869.45 269.35 17096.89 37941.04 2019-04-25 09:41:26.000 115 33869.42 269.35 17096.82 88888.00 2019-04-25 09:41:27.000 115 33869.43 269.32 17096.83 88888.00 2019-04-25 09:41:28.000 115 33869.43 269.28 17096.80 88888.00 2019-04-25 09:41:29.000 115 33869.47 269.25 17096.78 88888.00 2019-04-25 09:41:30.000 115 33869.46 269.22 17096.84 37940.99 2019-04-25 09:41:31.000 115 33869.46 269.16 17096.84 88888.00 2019-04-25 09:41:32.000 115 33869.47 269.16 17096.82 88888.00 2019-04-25 09:41:33.000 115 33869.47 269.18 17096.87 88888.00 2019-04-25 09:41:34.000 115 33869.46 269.16 17096.87 88888.00 2019-04-25 09:41:35.000 115 33869.46 269.14 17096.89 37941.09 2019-04-25 09:41:36.000 115 33869.47 269.17 17096.91 88888.00 2019-04-25 09:41:37.000 115 33869.48 269.12 17096.86 88888.00 2019-04-25 09:41:38.000 115 33869.48 269.10 17096.86 88888.00 2019-04-25 09:41:39.000 115 33869.48 269.06 17096.87 88888.00 2019-04-25 09:41:40.000 115 33869.49 269.04 17096.90 37940.96 2019-04-25 09:41:41.000 115 33869.46 269.05 17096.87 88888.00 2019-04-25 09:41:42.000 115 33869.46 269.05 17096.82 88888.00 2019-04-25 09:41:43.000 115 33869.45 269.01 17096.83 88888.00 2019-04-25 09:41:44.000 115 33869.44 268.98 17096.87 88888.00 2019-04-25 09:41:45.000 115 33869.49 268.99 17096.89 37941.13 2019-04-25 09:41:46.000 115 33869.46 268.97 17096.93 88888.00 2019-04-25 09:41:47.000 115 33869.47 268.97 17096.93 88888.00 2019-04-25 09:41:48.000 115 33869.47 268.95 17096.96 88888.00 2019-04-25 09:41:49.000 115 33869.51 268.95 17096.93 88888.00 2019-04-25 09:41:50.000 115 33869.54 268.96 17096.89 37941.00 2019-04-25 09:41:51.000 115 33869.48 268.95 17096.87 88888.00 2019-04-25 09:41:52.000 115 33869.50 268.93 17096.93 88888.00 2019-04-25 09:41:53.000 115 33869.51 268.95 17096.97 88888.00 2019-04-25 09:41:54.000 115 33869.50 268.94 17096.94 88888.00 2019-04-25 09:41:55.000 115 33869.53 268.93 17096.91 37941.13 2019-04-25 09:41:56.000 115 33869.51 268.93 17096.93 88888.00 2019-04-25 09:41:57.000 115 33869.50 268.89 17096.98 88888.00 2019-04-25 09:41:58.000 115 33869.45 268.84 17096.98 88888.00 2019-04-25 09:41:59.000 115 33869.48 268.81 17096.94 88888.00 2019-04-25 09:42:00.000 115 33869.51 268.87 17096.94 37941.12 2019-04-25 09:42:01.000 115 33869.46 268.88 17096.94 88888.00 2019-04-25 09:42:02.000 115 33869.48 268.80 17096.85 88888.00 2019-04-25 09:42:03.000 115 33869.48 268.76 17096.86 88888.00 2019-04-25 09:42:04.000 115 33869.48 268.76 17096.87 88888.00 2019-04-25 09:42:05.000 115 33869.47 268.75 17096.92 37941.10 2019-04-25 09:42:06.000 115 33869.48 268.74 17096.94 88888.00 2019-04-25 09:42:07.000 115 33869.47 268.79 17096.87 88888.00 2019-04-25 09:42:08.000 115 33869.47 268.77 17096.85 88888.00 2019-04-25 09:42:09.000 115 33869.49 268.69 17096.92 88888.00 2019-04-25 09:42:10.000 115 33869.47 268.69 17096.91 37941.11 2019-04-25 09:42:11.000 115 33869.47 268.72 17096.94 88888.00 2019-04-25 09:42:12.000 115 33869.49 268.75 17096.94 88888.00 2019-04-25 09:42:13.000 115 33869.48 268.71 17096.92 88888.00 2019-04-25 09:42:14.000 115 33869.49 268.69 17096.92 88888.00 2019-04-25 09:42:15.000 115 33869.50 268.66 17096.95 37941.02 2019-04-25 09:42:16.000 115 33869.49 268.63 17096.94 88888.00 2019-04-25 09:42:17.000 115 33869.53 268.67 17096.93 88888.00 2019-04-25 09:42:18.000 115 33869.52 268.66 17096.90 88888.00 2019-04-25 09:42:19.000 115 33869.53 268.64 17096.93 88888.00 2019-04-25 09:42:20.000 115 33869.56 268.62 17096.91 37941.11 2019-04-25 09:42:21.000 115 33869.60 268.61 17096.92 88888.00 2019-04-25 09:42:22.000 115 33869.58 268.60 17096.94 88888.00 2019-04-25 09:42:23.000 115 33869.59 268.57 17096.91 88888.00 2019-04-25 09:42:24.000 115 33869.60 268.60 17096.90 88888.00 2019-04-25 09:42:25.000 115 33869.59 268.64 17096.93 37941.10 2019-04-25 09:42:26.000 115 33869.63 268.65 17096.94 88888.00 2019-04-25 09:42:27.000 115 33869.62 268.64 17096.95 88888.00 2019-04-25 09:42:28.000 115 33869.62 268.62 17096.98 88888.00 2019-04-25 09:42:29.000 115 33869.66 268.59 17096.96 88888.00 2019-04-25 09:42:30.000 115 33869.69 268.59 17096.99 37941.24 2019-04-25 09:42:31.000 115 33869.72 268.58 17097.01 88888.00 2019-04-25 09:42:32.000 115 33869.70 268.61 17096.98 88888.00 2019-04-25 09:42:33.000 115 33869.67 268.62 17096.99 88888.00 2019-04-25 09:42:34.000 115 33869.66 268.60 17097.02 88888.00 2019-04-25 09:42:35.000 115 33869.67 268.59 17096.98 37941.16 2019-04-25 09:42:36.000 115 33869.65 268.58 17096.96 88888.00 2019-04-25 09:42:37.000 115 33869.68 268.57 17097.00 88888.00 2019-04-25 09:42:38.000 115 33869.72 268.61 17097.01 88888.00 2019-04-25 09:42:39.000 115 33869.67 268.64 17096.96 88888.00 2019-04-25 09:42:40.000 115 33869.64 268.59 17096.97 37941.24 2019-04-25 09:42:41.000 115 33869.66 268.59 17096.97 88888.00 2019-04-25 09:42:42.000 115 33869.70 268.56 17096.99 88888.00 2019-04-25 09:42:43.000 115 33869.65 268.58 17097.02 88888.00 2019-04-25 09:42:44.000 115 33869.67 268.55 17097.03 88888.00 2019-04-25 09:42:45.000 115 33869.69 268.54 17097.09 37941.31 2019-04-25 09:42:46.000 115 33869.68 268.52 17097.07 88888.00 2019-04-25 09:42:47.000 115 33869.67 268.55 17097.02 88888.00 2019-04-25 09:42:48.000 115 33869.67 268.56 17096.99 88888.00 2019-04-25 09:42:49.000 115 33869.71 268.54 17096.98 88888.00 2019-04-25 09:42:50.000 115 33869.70 268.51 17097.00 37941.36 2019-04-25 09:42:51.000 115 33869.69 268.54 17097.00 88888.00 2019-04-25 09:42:52.000 115 33869.69 268.51 17097.03 88888.00 2019-04-25 09:42:53.000 115 33869.68 268.49 17097.03 88888.00 2019-04-25 09:42:54.000 115 33869.67 268.48 17097.02 88888.00 2019-04-25 09:42:55.000 115 33869.70 268.44 17096.98 37941.33 2019-04-25 09:42:56.000 115 33869.73 268.46 17097.01 88888.00 2019-04-25 09:42:57.000 115 33869.74 268.46 17096.96 88888.00 2019-04-25 09:42:58.000 115 33869.70 268.46 17096.97 88888.00 2019-04-25 09:42:59.000 115 33869.70 268.45 17096.98 88888.00 2019-04-25 09:43:00.000 115 33869.73 268.43 17097.02 37941.28 2019-04-25 09:43:01.000 115 33869.74 268.42 17096.99 88888.00 2019-04-25 09:43:02.000 115 33869.77 268.41 17096.98 88888.00 2019-04-25 09:43:03.000 115 33869.77 268.39 17096.98 88888.00 2019-04-25 09:43:04.000 115 33869.78 268.35 17096.93 88888.00 2019-04-25 09:43:05.000 115 33869.75 268.36 17096.99 37941.25 2019-04-25 09:43:06.000 115 33869.78 268.34 17096.99 88888.00 2019-04-25 09:43:07.000 115 33869.83 268.36 17096.98 88888.00 2019-04-25 09:43:08.000 115 33869.83 268.35 17096.97 88888.00 2019-04-25 09:43:09.000 115 33869.87 268.37 17096.97 88888.00 2019-04-25 09:43:10.000 115 33869.89 268.37 17096.96 37941.32 2019-04-25 09:43:11.000 115 33869.89 268.37 17096.95 88888.00 2019-04-25 09:43:12.000 115 33869.91 268.35 17096.92 88888.00 2019-04-25 09:43:13.000 115 33869.89 268.30 17096.93 88888.00 2019-04-25 09:43:14.000 115 33869.89 268.29 17096.95 88888.00 2019-04-25 09:43:15.000 115 33869.90 268.28 17096.98 37941.46 2019-04-25 09:43:16.000 115 33869.93 268.25 17096.98 88888.00 2019-04-25 09:43:17.000 115 33869.96 268.26 17096.98 88888.00 2019-04-25 09:43:18.000 115 33869.94 268.23 17096.96 88888.00 2019-04-25 09:43:19.000 115 33869.96 268.21 17096.99 88888.00 2019-04-25 09:43:20.000 115 33869.94 268.20 17096.95 37941.47 2019-04-25 09:43:21.000 115 33869.95 268.21 17096.97 88888.00 2019-04-25 09:43:22.000 115 33869.94 268.19 17097.00 88888.00 2019-04-25 09:43:23.000 115 33869.97 268.21 17096.97 88888.00 2019-04-25 09:43:24.000 115 33869.99 268.20 17097.00 88888.00 2019-04-25 09:43:25.000 115 33870.04 268.18 17097.00 37941.47 2019-04-25 09:43:26.000 115 33870.04 268.16 17097.02 88888.00 2019-04-25 09:43:27.000 115 33870.05 268.13 17097.03 88888.00 2019-04-25 09:43:28.000 115 33870.02 268.09 17097.04 88888.00 2019-04-25 09:43:29.000 115 33870.04 268.11 17097.02 88888.00 2019-04-25 09:43:30.000 115 33870.06 268.11 17097.02 37941.58 2019-04-25 09:43:31.000 115 33870.08 268.11 17097.00 88888.00 2019-04-25 09:43:32.000 115 33870.10 268.10 17096.97 88888.00 2019-04-25 09:43:33.000 115 33870.15 268.08 17096.97 88888.00 2019-04-25 09:43:34.000 115 33870.13 268.08 17096.97 88888.00 2019-04-25 09:43:35.000 115 33870.15 268.08 17096.98 37941.56 2019-04-25 09:43:36.000 115 33870.16 268.04 17097.02 88888.00 2019-04-25 09:43:37.000 115 33870.20 268.00 17097.01 88888.00 2019-04-25 09:43:38.000 115 33870.17 268.01 17097.03 88888.00 2019-04-25 09:43:39.000 115 33870.15 268.00 17097.00 88888.00 2019-04-25 09:43:40.000 115 33870.15 268.00 17096.99 37941.67 2019-04-25 09:43:41.000 115 33870.16 267.96 17097.02 88888.00 2019-04-25 09:43:42.000 115 33870.15 267.92 17097.03 88888.00 2019-04-25 09:43:43.000 115 33870.15 267.94 17097.00 88888.00 2019-04-25 09:43:44.000 115 33870.17 267.97 17096.98 88888.00 2019-04-25 09:43:45.000 115 33870.22 267.99 17097.03 37941.66 2019-04-25 09:43:46.000 115 33870.25 267.96 17097.04 88888.00 2019-04-25 09:43:47.000 115 33870.22 267.93 17097.01 88888.00 2019-04-25 09:43:48.000 115 33870.20 267.91 17097.02 88888.00 2019-04-25 09:43:49.000 115 33870.25 267.92 17097.01 88888.00 2019-04-25 09:43:50.000 115 33870.25 267.95 17096.99 37941.73 2019-04-25 09:43:51.000 115 33870.29 267.95 17097.01 88888.00 2019-04-25 09:43:52.000 115 33870.29 267.95 17096.95 88888.00 2019-04-25 09:43:53.000 115 33870.29 267.91 17096.94 88888.00 2019-04-25 09:43:54.000 115 33870.34 267.89 17096.95 88888.00 2019-04-25 09:43:55.000 115 33870.37 267.87 17096.95 37941.76 2019-04-25 09:43:56.000 115 33870.38 267.85 17096.93 88888.00 2019-04-25 09:43:57.000 115 33870.39 267.85 17096.94 88888.00 2019-04-25 09:43:58.000 115 33870.36 267.86 17096.96 88888.00 2019-04-25 09:43:59.000 115 33870.38 267.90 17096.97 88888.00 2019-04-25 09:44:00.000 115 33870.44 267.83 17096.98 37941.84 2019-04-25 09:44:01.000 115 33870.45 267.81 17096.96 88888.00 2019-04-25 09:44:02.000 115 33870.42 267.80 17096.95 88888.00 2019-04-25 09:44:03.000 115 33870.41 267.80 17096.92 88888.00 2019-04-25 09:44:04.000 115 33870.46 267.75 17096.93 88888.00 2019-04-25 09:44:05.000 115 33870.48 267.73 17096.92 37941.95 2019-04-25 09:44:06.000 115 33870.48 267.72 17096.89 88888.00 2019-04-25 09:44:07.000 115 33870.51 267.74 17096.93 88888.00 2019-04-25 09:44:08.000 115 33870.52 267.76 17096.96 88888.00 2019-04-25 09:44:09.000 115 33870.55 267.70 17096.93 88888.00 2019-04-25 09:44:10.000 115 33870.56 267.70 17096.95 37941.94 2019-04-25 09:44:11.000 115 33870.59 267.68 17096.95 88888.00 2019-04-25 09:44:12.000 115 33870.67 267.62 17096.92 88888.00 2019-04-25 09:44:13.000 115 33870.70 267.56 17096.89 88888.00 2019-04-25 09:44:14.000 115 33870.66 267.55 17096.90 88888.00 2019-04-25 09:44:15.000 115 33870.69 267.54 17096.90 37942.07 2019-04-25 09:44:16.000 115 33870.71 267.48 17096.90 88888.00 2019-04-25 09:44:17.000 115 33870.71 267.50 17096.91 88888.00 2019-04-25 09:44:18.000 115 33870.72 267.50 17096.97 88888.00 2019-04-25 09:44:19.000 115 33870.73 267.51 17096.97 88888.00 2019-04-25 09:44:20.000 115 33870.72 267.50 17096.96 37941.99 2019-04-25 09:44:21.000 115 33870.73 267.46 17096.96 88888.00 2019-04-25 09:44:22.000 115 33870.79 267.43 17096.95 88888.00 2019-04-25 09:44:23.000 115 33870.79 267.43 17096.92 88888.00 2019-04-25 09:44:24.000 115 33870.80 267.45 17096.91 88888.00 2019-04-25 09:44:25.000 115 33870.81 267.45 17096.90 37942.20 2019-04-25 09:44:26.000 115 33870.81 267.43 17096.91 88888.00 2019-04-25 09:44:27.000 115 33870.83 267.47 17096.94 88888.00 2019-04-25 09:44:28.000 115 33870.83 267.49 17096.95 88888.00 2019-04-25 09:44:29.000 115 33870.84 267.47 17097.01 88888.00 2019-04-25 09:44:30.000 115 33870.82 267.44 17097.00 37942.19 2019-04-25 09:44:31.000 115 33870.86 267.45 17096.99 88888.00 2019-04-25 09:44:32.000 115 33870.86 267.47 17096.97 88888.00 2019-04-25 09:44:33.000 115 33870.87 267.43 17096.94 88888.00 2019-04-25 09:44:34.000 115 33870.88 267.46 17097.00 88888.00 2019-04-25 09:44:35.000 115 33870.90 267.46 17096.93 37942.24 2019-04-25 09:44:36.000 115 33870.86 267.44 17096.94 88888.00 2019-04-25 09:44:37.000 115 33870.84 267.42 17096.93 88888.00 2019-04-25 09:44:38.000 115 33870.85 267.47 17096.94 88888.00 2019-04-25 09:44:39.000 115 33870.83 267.46 17096.91 88888.00 2019-04-25 09:44:40.000 115 33870.84 267.47 17096.92 37942.21 2019-04-25 09:44:41.000 115 33870.92 267.46 17096.93 88888.00 2019-04-25 09:44:42.000 115 33870.92 267.41 17096.97 88888.00 2019-04-25 09:44:43.000 115 33870.91 267.40 17096.97 88888.00 2019-04-25 09:44:44.000 115 33870.91 267.37 17097.01 88888.00 2019-04-25 09:44:45.000 115 33870.94 267.38 17096.95 37942.31 2019-04-25 09:44:46.000 115 33870.91 267.34 17096.93 88888.00 2019-04-25 09:44:47.000 115 33870.91 267.37 17096.92 88888.00 2019-04-25 09:44:48.000 115 33870.92 267.35 17096.89 88888.00 2019-04-25 09:44:49.000 115 33870.99 267.36 17096.92 88888.00 2019-04-25 09:44:50.000 115 33871.00 267.35 17096.93 37942.28 2019-04-25 09:44:51.000 115 33871.02 267.31 17096.91 88888.00 2019-04-25 09:44:52.000 115 33871.05 267.32 17096.95 88888.00 2019-04-25 09:44:53.000 115 33871.05 267.29 17096.94 88888.00 2019-04-25 09:44:54.000 115 33871.04 267.29 17096.92 88888.00 2019-04-25 09:44:55.000 115 33871.03 267.27 17096.91 37942.39 2019-04-25 09:44:56.000 115 33871.06 267.27 17096.90 88888.00 2019-04-25 09:44:57.000 115 33871.05 267.28 17096.88 88888.00 2019-04-25 09:44:58.000 115 33871.06 267.27 17096.92 88888.00 2019-04-25 09:44:59.000 115 33871.05 267.24 17096.92 88888.00 2019-04-25 09:45:00.000 115 33871.02 267.22 17096.90 37942.45 2019-04-25 09:45:01.000 115 33871.02 267.20 17096.86 88888.00 2019-04-25 09:45:02.000 115 33871.04 267.17 17096.89 88888.00 2019-04-25 09:45:03.000 115 33871.05 267.15 17096.91 88888.00 2019-04-25 09:45:04.000 115 33871.07 267.16 17096.89 88888.00 2019-04-25 09:45:05.000 115 33871.10 267.14 17096.90 37942.37 2019-04-25 09:45:06.000 115 33871.10 267.10 17096.92 88888.00 2019-04-25 09:45:07.000 115 33871.07 267.06 17096.90 88888.00 2019-04-25 09:45:08.000 115 33871.06 267.06 17096.91 88888.00 2019-04-25 09:45:09.000 115 33871.02 267.10 17096.89 88888.00 2019-04-25 09:45:10.000 115 33871.03 267.07 17096.89 37942.39 2019-04-25 09:45:11.000 115 33871.10 267.08 17096.90 88888.00 2019-04-25 09:45:12.000 115 33871.09 267.08 17096.89 88888.00 2019-04-25 09:45:13.000 115 33871.07 267.08 17096.91 88888.00 2019-04-25 09:45:14.000 115 33871.07 267.10 17096.89 88888.00 2019-04-25 09:45:15.000 115 33871.10 267.08 17096.89 37942.43 2019-04-25 09:45:16.000 115 33871.09 267.08 17096.88 88888.00 2019-04-25 09:45:17.000 115 33871.10 267.05 17096.87 88888.00 2019-04-25 09:45:18.000 115 33871.11 267.03 17096.85 88888.00 2019-04-25 09:45:19.000 115 33871.12 267.06 17096.89 88888.00 2019-04-25 09:45:20.000 115 33871.15 267.08 17096.90 37942.43 2019-04-25 09:45:21.000 115 33871.13 267.12 17096.86 88888.00 2019-04-25 09:45:22.000 115 33871.12 267.13 17096.89 88888.00 2019-04-25 09:45:23.000 115 33871.15 267.12 17096.91 88888.00 2019-04-25 09:45:24.000 115 33871.14 267.09 17096.90 88888.00 2019-04-25 09:45:25.000 115 33871.11 267.10 17096.95 37942.49 2019-04-25 09:45:26.000 115 33871.06 267.13 17096.95 88888.00 2019-04-25 09:45:27.000 115 33871.06 267.14 17096.97 88888.00 2019-04-25 09:45:28.000 115 33871.10 267.15 17096.98 88888.00 2019-04-25 09:45:29.000 115 33871.12 267.12 17096.92 88888.00 2019-04-25 09:45:30.000 115 33871.12 267.11 17096.94 37942.50 2019-04-25 09:45:31.000 115 33871.09 267.13 17096.92 88888.00 2019-04-25 09:45:32.000 115 33871.04 267.15 17096.93 88888.00 2019-04-25 09:45:33.000 115 33871.03 267.11 17096.96 88888.00 2019-04-25 09:45:34.000 115 33871.00 267.18 17096.98 88888.00 2019-04-25 09:45:35.000 115 33871.00 267.20 17096.95 37942.51 2019-04-25 09:45:36.000 115 33870.99 267.18 17096.91 88888.00 2019-04-25 09:45:37.000 115 33871.02 267.19 17096.88 88888.00 2019-04-25 09:45:38.000 115 33870.97 267.22 17096.87 88888.00 2019-04-25 09:45:39.000 115 33870.96 267.21 17096.92 88888.00 2019-04-25 09:45:40.000 115 33870.98 267.23 17096.94 37942.49 2019-04-25 09:45:41.000 115 33870.97 267.22 17096.96 88888.00 2019-04-25 09:45:42.000 115 33870.96 267.20 17096.92 88888.00 2019-04-25 09:45:43.000 115 33870.92 267.19 17096.89 88888.00 2019-04-25 09:45:44.000 115 33870.93 267.19 17096.89 88888.00 2019-04-25 09:45:45.000 115 33870.96 267.23 17096.89 37942.43 2019-04-25 09:45:46.000 115 33870.96 267.25 17096.84 88888.00 2019-04-25 09:45:47.000 115 33870.97 267.24 17096.85 88888.00 2019-04-25 09:45:48.000 115 33870.96 267.23 17096.86 88888.00 2019-04-25 09:45:49.000 115 33870.95 267.20 17096.85 88888.00 2019-04-25 09:45:50.000 115 33870.98 267.20 17096.87 37942.45 2019-04-25 09:45:51.000 115 33871.00 267.18 17096.89 88888.00 2019-04-25 09:45:52.000 115 33870.99 267.20 17096.90 88888.00 2019-04-25 09:45:53.000 115 33871.01 267.19 17096.88 88888.00 2019-04-25 09:45:54.000 115 33871.01 267.17 17096.86 88888.00 2019-04-25 09:45:55.000 115 33871.01 267.19 17096.82 37942.33 2019-04-25 09:45:56.000 115 33871.02 267.17 17096.82 88888.00 2019-04-25 09:45:57.000 115 33871.04 267.11 17096.80 88888.00 2019-04-25 09:45:58.000 115 33871.04 267.11 17096.84 88888.00 2019-04-25 09:45:59.000 115 33871.02 267.13 17096.87 88888.00 2019-04-25 09:46:00.000 115 33871.00 267.12 17096.89 37942.46 2019-04-25 09:46:01.000 115 33871.04 267.11 17096.91 88888.00 2019-04-25 09:46:02.000 115 33871.06 267.09 17096.94 88888.00 2019-04-25 09:46:03.000 115 33871.03 267.11 17096.92 88888.00 2019-04-25 09:46:04.000 115 33871.04 267.09 17096.91 88888.00 2019-04-25 09:46:05.000 115 33871.07 267.09 17096.92 37942.43 2019-04-25 09:46:06.000 115 33871.07 267.09 17096.87 88888.00 2019-04-25 09:46:07.000 115 33871.11 267.07 17096.87 88888.00 2019-04-25 09:46:08.000 115 33871.08 267.10 17096.91 88888.00 2019-04-25 09:46:09.000 115 33871.05 267.10 17096.88 88888.00 2019-04-25 09:46:10.000 115 33871.13 267.09 17096.90 37942.45 2019-04-25 09:46:11.000 115 33871.15 267.08 17096.93 88888.00 2019-04-25 09:46:12.000 115 33871.10 267.10 17096.93 88888.00 2019-04-25 09:46:13.000 115 33871.08 267.11 17096.93 88888.00 2019-04-25 09:46:14.000 115 33871.11 267.14 17096.94 88888.00 2019-04-25 09:46:15.000 115 33871.10 267.08 17096.91 37942.50 2019-04-25 09:46:16.000 115 33871.09 267.08 17096.88 88888.00 2019-04-25 09:46:17.000 115 33871.10 267.12 17096.91 88888.00 2019-04-25 09:46:18.000 115 33871.09 267.10 17096.90 88888.00 2019-04-25 09:46:19.000 115 33871.10 267.09 17096.90 88888.00 2019-04-25 09:46:20.000 115 33871.16 267.10 17096.92 37942.39 2019-04-25 09:46:21.000 115 33871.19 267.09 17096.92 88888.00 2019-04-25 09:46:22.000 115 33871.21 267.04 17096.91 88888.00 2019-04-25 09:46:23.000 115 33871.24 267.04 17096.90 88888.00 2019-04-25 09:46:24.000 115 33871.20 267.03 17096.90 88888.00 2019-04-25 09:46:25.000 115 33871.21 267.00 17096.87 37942.60 2019-04-25 09:46:26.000 115 33871.27 267.01 17096.91 88888.00 2019-04-25 09:46:27.000 115 33871.22 266.98 17096.92 88888.00 2019-04-25 09:46:28.000 115 33871.25 266.94 17096.92 88888.00 2019-04-25 09:46:29.000 115 33871.25 266.91 17096.95 88888.00 2019-04-25 09:46:30.000 115 33871.23 266.90 17096.97 37942.60 2019-04-25 09:46:31.000 115 33871.23 266.89 17096.94 88888.00 2019-04-25 09:46:32.000 115 33871.22 266.91 17096.94 88888.00 2019-04-25 09:46:33.000 115 33871.19 266.91 17096.92 88888.00 2019-04-25 09:46:34.000 115 33871.20 266.92 17096.98 88888.00 2019-04-25 09:46:35.000 115 33871.24 266.91 17096.95 37942.71 2019-04-25 09:46:36.000 115 33871.25 266.90 17096.93 88888.00 2019-04-25 09:46:37.000 115 33871.22 266.89 17096.94 88888.00 2019-04-25 09:46:38.000 115 33871.21 266.87 17096.94 88888.00 2019-04-25 09:46:39.000 115 33871.25 266.86 17096.95 88888.00 2019-04-25 09:46:40.000 115 33871.26 266.87 17096.94 37942.55 2019-04-25 09:46:41.000 115 33871.25 266.86 17096.95 88888.00 2019-04-25 09:46:42.000 115 33871.25 266.90 17096.99 88888.00 2019-04-25 09:46:43.000 115 33871.25 266.87 17097.02 88888.00 2019-04-25 09:46:44.000 115 33871.27 266.87 17096.95 88888.00 2019-04-25 09:46:45.000 115 33871.26 266.87 17096.95 37942.63 2019-04-25 09:46:46.000 115 33871.25 266.85 17096.98 88888.00 2019-04-25 09:46:47.000 115 33871.21 266.89 17096.97 88888.00 2019-04-25 09:46:48.000 115 33871.26 266.86 17096.93 88888.00 2019-04-25 09:46:49.000 115 33871.29 266.84 17096.92 88888.00 2019-04-25 09:46:50.000 115 33871.26 266.85 17096.89 37942.57 2019-04-25 09:46:51.000 115 33871.27 266.82 17096.89 88888.00 2019-04-25 09:46:52.000 115 33871.24 266.84 17096.90 88888.00 2019-04-25 09:46:53.000 115 33871.23 266.84 17096.93 88888.00 2019-04-25 09:46:54.000 115 33871.25 266.85 17096.95 88888.00 2019-04-25 09:46:55.000 115 33871.26 266.80 17096.98 37942.62 2019-04-25 09:46:56.000 115 33871.27 266.82 17096.98 88888.00 2019-04-25 09:46:57.000 115 33871.24 266.83 17096.97 88888.00 2019-04-25 09:46:58.000 115 33871.23 266.80 17096.97 88888.00 2019-04-25 09:46:59.000 115 33871.22 266.80 17097.01 88888.00 2019-04-25 09:47:00.000 115 33871.23 266.81 17097.01 37942.56 2019-04-25 09:47:01.000 115 33871.22 266.80 17096.99 88888.00 2019-04-25 09:47:02.000 115 33871.25 266.75 17096.99 88888.00 2019-04-25 09:47:03.000 115 33871.28 266.77 17097.00 88888.00 2019-04-25 09:47:04.000 115 33871.29 266.82 17097.00 88888.00 2019-04-25 09:47:05.000 115 33871.32 266.81 17097.03 37942.54 2019-04-25 09:47:06.000 115 33871.30 266.80 17097.00 88888.00 2019-04-25 09:47:07.000 115 33871.27 266.80 17097.04 88888.00 2019-04-25 09:47:08.000 115 33871.23 266.81 17097.03 88888.00 2019-04-25 09:47:09.000 115 33871.25 266.78 17096.98 88888.00 2019-04-25 09:47:10.000 115 33871.26 266.77 17096.98 37942.65 2019-04-25 09:47:11.000 115 33871.23 266.76 17096.99 88888.00 2019-04-25 09:47:12.000 115 33871.25 266.77 17097.01 88888.00 2019-04-25 09:47:13.000 115 33871.23 266.80 17097.03 88888.00 2019-04-25 09:47:14.000 115 33871.20 266.74 17097.00 88888.00 2019-04-25 09:47:15.000 115 33871.24 266.73 17097.02 37942.62 2019-04-25 09:47:16.000 115 33871.23 266.73 17096.99 88888.00 2019-04-25 09:47:17.000 115 33871.27 266.75 17097.01 88888.00 2019-04-25 09:47:18.000 115 33871.27 266.74 17097.00 88888.00 2019-04-25 09:47:19.000 115 33871.26 266.73 17097.00 88888.00 2019-04-25 09:47:20.000 115 33871.24 266.71 17097.00 37942.74 2019-04-25 09:47:21.000 115 33871.24 266.71 17096.97 88888.00 2019-04-25 09:47:22.000 115 33871.24 266.68 17096.98 88888.00 2019-04-25 09:47:23.000 115 33871.27 266.68 17096.98 88888.00 2019-04-25 09:47:24.000 115 33871.28 266.68 17096.96 88888.00 2019-04-25 09:47:25.000 115 33871.29 266.66 17096.93 37942.77 2019-04-25 09:47:26.000 115 33871.29 266.64 17096.93 88888.00 2019-04-25 09:47:27.000 115 33871.33 266.57 17096.98 88888.00 2019-04-25 09:47:28.000 115 33871.37 266.52 17096.97 88888.00 2019-04-25 09:47:29.000 115 33871.42 266.53 17096.95 88888.00 2019-04-25 09:47:30.000 115 33871.41 266.53 17096.96 37942.73 2019-04-25 09:47:31.000 115 33871.41 266.50 17096.95 88888.00 2019-04-25 09:47:32.000 115 33871.46 266.51 17096.95 88888.00 2019-04-25 09:47:33.000 115 33871.45 266.52 17096.98 88888.00 2019-04-25 09:47:34.000 115 33871.46 266.52 17097.00 88888.00 2019-04-25 09:47:35.000 115 33871.47 266.46 17096.96 37942.83 2019-04-25 09:47:36.000 115 33871.51 266.42 17096.92 88888.00 2019-04-25 09:47:37.000 115 33871.53 266.40 17096.94 88888.00 2019-04-25 09:47:38.000 115 33871.54 266.36 17096.94 88888.00 2019-04-25 09:47:39.000 115 33871.55 266.35 17096.98 88888.00 2019-04-25 09:47:40.000 115 33871.56 266.33 17096.94 37942.85 2019-04-25 09:47:41.000 115 33871.58 266.31 17096.90 88888.00 2019-04-25 09:47:42.000 115 33871.58 266.32 17096.90 88888.00 2019-04-25 09:47:43.000 115 33871.58 266.31 17096.95 88888.00 2019-04-25 09:47:44.000 115 33871.60 266.27 17096.96 88888.00 2019-04-25 09:47:45.000 115 33871.60 266.28 17096.97 37942.92 2019-04-25 09:47:46.000 115 33871.57 266.30 17096.93 88888.00 2019-04-25 09:47:47.000 115 33871.59 266.25 17096.91 88888.00 2019-04-25 09:47:48.000 115 33871.60 266.25 17096.97 88888.00 2019-04-25 09:47:49.000 115 33871.62 266.21 17096.98 88888.00 2019-04-25 09:47:50.000 115 33871.63 266.17 17096.94 37942.89 2019-04-25 09:47:51.000 115 33871.65 266.12 17096.97 88888.00 2019-04-25 09:47:52.000 115 33871.67 266.12 17096.96 88888.00 2019-04-25 09:47:53.000 115 33871.68 266.14 17096.92 88888.00 2019-04-25 09:47:54.000 115 33871.66 266.13 17096.91 88888.00 2019-04-25 09:47:55.000 115 33871.70 266.13 17096.94 37943.05 2019-04-25 09:47:56.000 115 33871.70 266.13 17096.97 88888.00 2019-04-25 09:47:57.000 115 33871.70 266.14 17097.00 88888.00 2019-04-25 09:47:58.000 115 33871.71 266.10 17096.95 88888.00 2019-04-25 09:47:59.000 115 33871.74 266.08 17096.92 88888.00 2019-04-25 09:48:00.000 115 33871.75 266.07 17096.93 37942.97 2019-04-25 09:48:01.000 115 33871.77 266.08 17096.95 88888.00 2019-04-25 09:48:02.000 115 33871.75 266.08 17096.95 88888.00 2019-04-25 09:48:03.000 115 33871.73 266.03 17096.90 88888.00 2019-04-25 09:48:04.000 115 33871.76 265.99 17096.94 88888.00 2019-04-25 09:48:05.000 115 33871.76 265.97 17096.92 37943.11 2019-04-25 09:48:06.000 115 33871.79 265.98 17096.92 88888.00 2019-04-25 09:48:07.000 115 33871.83 265.94 17096.95 88888.00 2019-04-25 09:48:08.000 115 33871.92 265.94 17096.93 88888.00 2019-04-25 09:48:09.000 115 33871.95 265.90 17096.92 88888.00 2019-04-25 09:48:10.000 115 33871.91 265.90 17096.90 37943.24 2019-04-25 09:48:11.000 115 33871.95 265.88 17096.89 88888.00 2019-04-25 09:48:12.000 115 33871.95 265.83 17096.94 88888.00 2019-04-25 09:48:13.000 115 33871.96 265.82 17096.93 88888.00 2019-04-25 09:48:14.000 115 33871.98 265.78 17096.97 88888.00 2019-04-25 09:48:15.000 115 33872.03 265.74 17096.99 37943.23 2019-04-25 09:48:16.000 115 33872.04 265.74 17096.98 88888.00 2019-04-25 09:48:17.000 115 33872.04 265.77 17096.97 88888.00 2019-04-25 09:48:18.000 115 33872.02 265.76 17096.93 88888.00 2019-04-25 09:48:19.000 115 33872.05 265.73 17096.98 88888.00 2019-04-25 09:48:20.000 115 33872.06 265.67 17096.93 37943.31 2019-04-25 09:48:21.000 115 33872.04 265.65 17096.94 88888.00 2019-04-25 09:48:22.000 115 33872.07 265.65 17096.95 88888.00 2019-04-25 09:48:23.000 115 33872.06 265.64 17096.97 88888.00 2019-04-25 09:48:24.000 115 33872.01 265.62 17096.96 88888.00 2019-04-25 09:48:25.000 115 33872.03 265.62 17096.96 37943.38 2019-04-25 09:48:26.000 115 33872.05 265.62 17096.97 88888.00 2019-04-25 09:48:27.000 115 33872.05 265.62 17096.98 88888.00 2019-04-25 09:48:28.000 115 33872.05 265.62 17096.93 88888.00 2019-04-25 09:48:29.000 115 33872.05 265.60 17096.94 88888.00 2019-04-25 09:48:30.000 115 33872.04 265.56 17096.99 37943.29 2019-04-25 09:48:31.000 115 33872.06 265.58 17096.98 88888.00 2019-04-25 09:48:32.000 115 33872.09 265.58 17096.99 88888.00 2019-04-25 09:48:33.000 115 33872.11 265.56 17096.98 88888.00 2019-04-25 09:48:34.000 115 33872.09 265.56 17097.03 88888.00 2019-04-25 09:48:35.000 115 33872.10 265.54 17097.02 37943.32 2019-04-25 09:48:36.000 115 33872.12 265.53 17096.96 88888.00 2019-04-25 09:48:37.000 115 33872.14 265.54 17096.93 88888.00 2019-04-25 09:48:38.000 115 33872.10 265.52 17096.89 88888.00 2019-04-25 09:48:39.000 115 33872.12 265.50 17096.90 88888.00 2019-04-25 09:48:40.000 115 33872.12 265.53 17096.96 37943.29 2019-04-25 09:48:41.000 115 33872.13 265.55 17097.01 88888.00 2019-04-25 09:48:42.000 115 33872.13 265.56 17096.97 88888.00 2019-04-25 09:48:43.000 115 33872.10 265.55 17096.95 88888.00 2019-04-25 09:48:44.000 115 33872.08 265.52 17096.94 88888.00 2019-04-25 09:48:45.000 115 33872.05 265.54 17096.97 37943.39 2019-04-25 09:48:46.000 115 33872.06 265.58 17096.94 88888.00 2019-04-25 09:48:47.000 115 33872.03 265.60 17096.96 88888.00 2019-04-25 09:48:48.000 115 33872.01 265.59 17096.99 88888.00 2019-04-25 09:48:49.000 115 33872.06 265.60 17096.99 88888.00 2019-04-25 09:48:50.000 115 33872.06 265.61 17097.01 37943.37 2019-04-25 09:48:51.000 115 33872.10 265.61 17097.01 88888.00 2019-04-25 09:48:52.000 115 33872.08 265.59 17096.96 88888.00 2019-04-25 09:48:53.000 115 33872.06 265.57 17096.96 88888.00 2019-04-25 09:48:54.000 115 33872.03 265.56 17096.94 88888.00 2019-04-25 09:48:55.000 115 33872.04 265.60 17096.95 37943.31 2019-04-25 09:48:56.000 115 33872.07 265.56 17096.98 88888.00 2019-04-25 09:48:57.000 115 33872.07 265.58 17097.03 88888.00 2019-04-25 09:48:58.000 115 33872.03 265.60 17097.03 88888.00 2019-04-25 09:48:59.000 115 33872.05 265.62 17097.03 88888.00 2019-04-25 09:49:00.000 115 33872.02 265.57 17097.06 37943.35 2019-04-25 09:49:01.000 115 33872.03 265.56 17097.04 88888.00 2019-04-25 09:49:02.000 115 33872.07 265.55 17097.09 88888.00 2019-04-25 09:49:03.000 115 33872.04 265.55 17097.11 88888.00 2019-04-25 09:49:04.000 115 33872.03 265.55 17097.12 88888.00 2019-04-25 09:49:05.000 115 33872.07 265.53 17097.12 37943.26 2019-04-25 09:49:06.000 115 33872.06 265.53 17097.09 88888.00 2019-04-25 09:49:07.000 115 33872.05 265.53 17097.05 88888.00 2019-04-25 09:49:08.000 115 33872.02 265.52 17097.03 88888.00 2019-04-25 09:49:09.000 115 33872.01 265.51 17097.03 88888.00 2019-04-25 09:49:10.000 115 33871.98 265.50 17097.04 37943.39 2019-04-25 09:49:11.000 115 33871.95 265.48 17097.03 88888.00 2019-04-25 09:49:12.000 115 33871.94 265.48 17097.04 88888.00 2019-04-25 09:49:13.000 115 33871.95 265.46 17097.02 88888.00 2019-04-25 09:49:14.000 115 33871.94 265.48 17097.03 88888.00 2019-04-25 09:49:15.000 115 33871.95 265.46 17097.00 37943.40 2019-04-25 09:49:16.000 115 33871.96 265.40 17097.05 88888.00 2019-04-25 09:49:17.000 115 33871.97 265.42 17097.07 88888.00 2019-04-25 09:49:18.000 115 33871.97 265.40 17097.03 88888.00 2019-04-25 09:49:19.000 115 33871.97 265.38 17097.02 88888.00 2019-04-25 09:49:20.000 115 33871.98 265.40 17097.01 37943.35 2019-04-25 09:49:21.000 115 33872.01 265.43 17097.00 88888.00 2019-04-25 09:49:22.000 115 33872.01 265.38 17097.00 88888.00 2019-04-25 09:49:23.000 115 33872.05 265.34 17097.00 88888.00 2019-04-25 09:49:24.000 115 33872.07 265.32 17097.05 88888.00 2019-04-25 09:49:25.000 115 33872.07 265.31 17097.07 37943.35 2019-04-25 09:49:26.000 115 33872.06 265.29 17097.02 88888.00 2019-04-25 09:49:27.000 115 33872.05 265.28 17097.05 88888.00 2019-04-25 09:49:28.000 115 33872.06 265.27 17097.04 88888.00 2019-04-25 09:49:29.000 115 33872.09 265.31 17097.07 88888.00 2019-04-25 09:49:30.000 115 33872.07 265.30 17097.05 37943.32 2019-04-25 09:49:31.000 115 33872.13 265.28 17097.07 88888.00 2019-04-25 09:49:32.000 115 33872.15 265.25 17097.02 88888.00 2019-04-25 09:49:33.000 115 33872.16 265.23 17097.00 88888.00 2019-04-25 09:49:34.000 115 33872.17 265.20 17097.00 88888.00 2019-04-25 09:49:35.000 115 33872.15 265.17 17096.96 37943.40 2019-04-25 09:49:36.000 115 33872.12 265.15 17096.99 88888.00 2019-04-25 09:49:37.000 115 33872.15 265.16 17097.02 88888.00 2019-04-25 09:49:38.000 115 33872.18 265.15 17097.02 88888.00 2019-04-25 09:49:39.000 115 33872.16 265.15 17097.04 88888.00 2019-04-25 09:49:40.000 115 33872.18 265.14 17097.08 37943.45 2019-04-25 09:49:41.000 115 33872.20 265.12 17097.07 88888.00 2019-04-25 09:49:42.000 115 33872.16 265.09 17097.07 88888.00 2019-04-25 09:49:43.000 115 33872.16 265.04 17097.09 88888.00 2019-04-25 09:49:44.000 115 33872.14 265.01 17097.04 88888.00 2019-04-25 09:49:45.000 115 33872.16 265.02 17097.05 37943.54 2019-04-25 09:49:46.000 115 33872.17 264.99 17097.05 88888.00 2019-04-25 09:49:47.000 115 33872.17 264.94 17097.01 88888.00 2019-04-25 09:49:48.000 115 33872.17 264.92 17096.98 88888.00 2019-04-25 09:49:49.000 115 33872.15 264.92 17096.95 88888.00 2019-04-25 09:49:50.000 115 33872.15 264.91 17097.00 37943.57 2019-04-25 09:49:51.000 115 33872.12 264.92 17097.01 88888.00 2019-04-25 09:49:52.000 115 33872.11 264.91 17097.06 88888.00 2019-04-25 09:49:53.000 115 33872.11 264.90 17097.08 88888.00 2019-04-25 09:49:54.000 115 33872.08 264.92 17097.03 88888.00 2019-04-25 09:49:55.000 115 33872.08 264.93 17097.02 37943.38 2019-04-25 09:49:56.000 115 33872.05 264.92 17097.04 88888.00 2019-04-25 09:49:57.000 115 33872.06 264.93 17097.03 88888.00 2019-04-25 09:49:58.000 115 33872.05 264.93 17097.03 88888.00 2019-04-25 09:49:59.000 115 33872.05 264.92 17097.08 88888.00 2019-04-25 09:50:00.000 115 33872.09 264.95 17097.11 37943.48 2019-04-25 09:50:01.000 115 33872.09 264.90 17097.09 88888.00 2019-04-25 09:50:02.000 115 33872.04 264.86 17097.04 88888.00 2019-04-25 09:50:03.000 115 33871.99 264.84 17097.04 88888.00 2019-04-25 09:50:04.000 115 33872.00 264.85 17096.99 88888.00 2019-04-25 09:50:05.000 115 33872.02 264.88 17097.00 37943.43 2019-04-25 09:50:06.000 115 33871.98 264.84 17097.03 88888.00 2019-04-25 09:50:07.000 115 33871.98 264.81 17097.04 88888.00 2019-04-25 09:50:08.000 115 33871.95 264.82 17097.05 88888.00 2019-04-25 09:50:09.000 115 33871.97 264.80 17097.05 88888.00 2019-04-25 09:50:10.000 115 33871.93 264.78 17097.02 37943.39 2019-04-25 09:50:11.000 115 33871.92 264.83 17096.99 88888.00 2019-04-25 09:50:12.000 115 33871.87 264.86 17097.04 88888.00 2019-04-25 09:50:13.000 115 33871.90 264.85 17097.08 88888.00 2019-04-25 09:50:14.000 115 33871.93 264.86 17097.04 88888.00 2019-04-25 09:50:15.000 115 33871.87 264.87 17097.03 37943.29 2019-04-25 09:50:16.000 115 33871.84 264.87 17097.03 88888.00 2019-04-25 09:50:17.000 115 33871.81 264.87 17097.01 88888.00 2019-04-25 09:50:18.000 115 33871.81 264.90 17097.05 88888.00 2019-04-25 09:50:19.000 115 33871.84 264.89 17097.07 88888.00 2019-04-25 09:50:20.000 115 33871.82 264.87 17097.05 37943.26 2019-04-25 09:50:21.000 115 33871.79 264.87 17097.09 88888.00 2019-04-25 09:50:22.000 115 33871.78 264.88 17097.06 88888.00 2019-04-25 09:50:23.000 115 33871.76 264.90 17097.05 88888.00 2019-04-25 09:50:24.000 115 33871.73 264.87 17097.04 88888.00 2019-04-25 09:50:25.000 115 33871.73 264.90 17097.07 37943.16 2019-04-25 09:50:26.000 115 33871.75 264.93 17097.09 88888.00 2019-04-25 09:50:27.000 115 33871.76 264.94 17097.15 88888.00 2019-04-25 09:50:28.000 115 33871.76 264.92 17097.14 88888.00 2019-04-25 09:50:29.000 115 33871.75 264.93 17097.14 88888.00 2019-04-25 09:50:30.000 115 33871.75 264.93 17097.12 37943.20 2019-04-25 09:50:31.000 115 33871.72 264.95 17097.11 88888.00 2019-04-25 09:50:32.000 115 33871.70 264.98 17097.15 88888.00 2019-04-25 09:50:33.000 115 33871.68 264.98 17097.21 88888.00 2019-04-25 09:50:34.000 115 33871.71 264.99 17097.23 88888.00 2019-04-25 09:50:35.000 115 33871.75 265.01 17097.16 37943.17 2019-04-25 09:50:36.000 115 33871.77 264.98 17097.13 88888.00 2019-04-25 09:50:37.000 115 33871.77 264.99 17097.17 88888.00 2019-04-25 09:50:38.000 115 33871.73 264.99 17097.15 88888.00 2019-04-25 09:50:39.000 115 33871.73 265.00 17097.15 88888.00 2019-04-25 09:50:40.000 115 33871.74 264.98 17097.14 37943.10 2019-04-25 09:50:41.000 115 33871.74 265.00 17097.15 88888.00 2019-04-25 09:50:42.000 115 33871.68 264.98 17097.15 88888.00 2019-04-25 09:50:43.000 115 33871.67 264.97 17097.16 88888.00 2019-04-25 09:50:44.000 115 33871.71 264.99 17097.14 88888.00 2019-04-25 09:50:45.000 115 33871.72 265.01 17097.12 37943.03 2019-04-25 09:50:46.000 115 33871.71 265.05 17097.15 88888.00 2019-04-25 09:50:47.000 115 33871.68 265.05 17097.16 88888.00 2019-04-25 09:50:48.000 115 33871.70 265.04 17097.15 88888.00 2019-04-25 09:50:49.000 115 33871.71 264.98 17097.11 88888.00 2019-04-25 09:50:50.000 115 33871.69 264.98 17097.13 37943.08 2019-04-25 09:50:51.000 115 33871.67 265.01 17097.13 88888.00 2019-04-25 09:50:52.000 115 33871.63 265.05 17097.12 88888.00 2019-04-25 09:50:53.000 115 33871.62 265.03 17097.13 88888.00 2019-04-25 09:50:54.000 115 33871.64 265.01 17097.09 88888.00 2019-04-25 09:50:55.000 115 33871.59 265.00 17097.11 37942.98 2019-04-25 09:50:56.000 115 33871.57 264.98 17097.14 88888.00 2019-04-25 09:50:57.000 115 33871.57 264.98 17097.16 88888.00 2019-04-25 09:50:58.000 115 33871.58 264.96 17097.17 88888.00 2019-04-25 09:50:59.000 115 33871.60 264.94 17097.13 88888.00 2019-04-25 09:51:00.000 115 33871.59 264.94 17097.12 37942.97 2019-04-25 09:51:01.000 115 33871.55 264.92 17097.17 88888.00 2019-04-25 09:51:02.000 115 33871.51 264.91 17097.21 88888.00 2019-04-25 09:51:03.000 115 33871.53 264.91 17097.21 88888.00 2019-04-25 09:51:04.000 115 33871.53 264.90 17097.21 88888.00 2019-04-25 09:51:05.000 115 33871.51 264.92 17097.23 37943.00 2019-04-25 09:51:06.000 115 33871.49 264.93 17097.21 88888.00 2019-04-25 09:51:07.000 115 33871.52 264.91 17097.20 88888.00 2019-04-25 09:51:08.000 115 33871.50 264.94 17097.20 88888.00 2019-04-25 09:51:09.000 115 33871.52 264.92 17097.19 88888.00 2019-04-25 09:51:10.000 115 33871.51 264.90 17097.21 37942.97 2019-04-25 09:51:11.000 115 33871.55 264.98 17097.24 88888.00 2019-04-25 09:51:12.000 115 33871.53 264.98 17097.20 88888.00 2019-04-25 09:51:13.000 115 33871.54 265.01 17097.24 88888.00 2019-04-25 09:51:14.000 115 33871.56 264.96 17097.22 88888.00 2019-04-25 09:51:15.000 115 33871.54 265.00 17097.23 37942.90 2019-04-25 09:51:16.000 115 33871.55 265.01 17097.25 88888.00 2019-04-25 09:51:17.000 115 33871.56 265.00 17097.23 88888.00 2019-04-25 09:51:18.000 115 33871.60 264.98 17097.21 88888.00 2019-04-25 09:51:19.000 115 33871.58 264.96 17097.15 88888.00 2019-04-25 09:51:20.000 115 33871.56 264.94 17097.15 37943.00 2019-04-25 09:51:21.000 115 33871.58 264.97 17097.16 88888.00 2019-04-25 09:51:22.000 115 33871.60 264.98 17097.22 88888.00 2019-04-25 09:51:23.000 115 33871.60 265.01 17097.26 88888.00 2019-04-25 09:51:24.000 115 33871.65 265.03 17097.26 88888.00 2019-04-25 09:51:25.000 115 33871.62 264.99 17097.25 37943.05 2019-04-25 09:51:26.000 115 33871.61 264.98 17097.21 88888.00 2019-04-25 09:51:27.000 115 33871.60 264.97 17097.20 88888.00 2019-04-25 09:51:28.000 115 33871.59 264.94 17097.19 88888.00 2019-04-25 09:51:29.000 115 33871.57 264.93 17097.18 88888.00 2019-04-25 09:51:30.000 115 33871.60 264.96 17097.23 37943.07 2019-04-25 09:51:31.000 115 33871.65 264.94 17097.24 88888.00 2019-04-25 09:51:32.000 115 33871.63 264.92 17097.26 88888.00 2019-04-25 09:51:33.000 115 33871.60 264.93 17097.21 88888.00 2019-04-25 09:51:34.000 115 33871.61 264.92 17097.20 88888.00 2019-04-25 09:51:35.000 115 33871.62 264.88 17097.14 37943.11 2019-04-25 09:51:36.000 115 33871.67 264.85 17097.18 88888.00 2019-04-25 09:51:37.000 115 33871.72 264.87 17097.22 88888.00 2019-04-25 09:51:38.000 115 33871.66 264.90 17097.26 88888.00 2019-04-25 09:51:39.000 115 33871.69 264.92 17097.25 88888.00 2019-04-25 09:51:40.000 115 33871.72 264.89 17097.21 37943.18 2019-04-25 09:51:41.000 115 33871.70 264.90 17097.19 88888.00 2019-04-25 09:51:42.000 115 33871.73 264.89 17097.24 88888.00 2019-04-25 09:51:43.000 115 33871.72 264.88 17097.23 88888.00 2019-04-25 09:51:44.000 115 33871.72 264.92 17097.22 88888.00 2019-04-25 09:51:45.000 115 33871.73 264.87 17097.21 37943.17 2019-04-25 09:51:46.000 115 33871.74 264.87 17097.19 88888.00 2019-04-25 09:51:47.000 115 33871.72 264.91 17097.16 88888.00 2019-04-25 09:51:48.000 115 33871.70 264.91 17097.18 88888.00 2019-04-25 09:51:49.000 115 33871.72 264.90 17097.19 88888.00 2019-04-25 09:51:50.000 115 33871.73 264.88 17097.21 37943.09 2019-04-25 09:51:51.000 115 33871.73 264.85 17097.21 88888.00 2019-04-25 09:51:52.000 115 33871.70 264.86 17097.18 88888.00 2019-04-25 09:51:53.000 115 33871.73 264.84 17097.18 88888.00 2019-04-25 09:51:54.000 115 33871.75 264.87 17097.16 88888.00 2019-04-25 09:51:55.000 115 33871.75 264.88 17097.15 37943.13 2019-04-25 09:51:56.000 115 33871.76 264.79 17097.11 88888.00 2019-04-25 09:51:57.000 115 33871.76 264.80 17097.10 88888.00 2019-04-25 09:51:58.000 115 33871.77 264.82 17097.12 88888.00 2019-04-25 09:51:59.000 115 33871.82 264.81 17097.16 88888.00 2019-04-25 09:52:00.000 115 33871.84 264.82 17097.17 37943.27 2019-04-25 09:52:01.000 115 33871.86 264.84 17097.17 88888.00 2019-04-25 09:52:02.000 115 33871.81 264.81 17097.18 88888.00 2019-04-25 09:52:03.000 115 33871.86 264.80 17097.16 88888.00 2019-04-25 09:52:04.000 115 33871.86 264.80 17097.16 88888.00 2019-04-25 09:52:05.000 115 33871.92 264.77 17097.15 37943.27 2019-04-25 09:52:06.000 115 33871.88 264.80 17097.18 88888.00 2019-04-25 09:52:07.000 115 33871.89 264.79 17097.19 88888.00 2019-04-25 09:52:08.000 115 33871.90 264.78 17097.17 88888.00 2019-04-25 09:52:09.000 115 33871.89 264.75 17097.17 88888.00 2019-04-25 09:52:10.000 115 33871.88 264.76 17097.19 37943.32 2019-04-25 09:52:11.000 115 33871.85 264.76 17097.23 88888.00 2019-04-25 09:52:12.000 115 33871.81 264.74 17097.23 88888.00 2019-04-25 09:52:13.000 115 33871.81 264.75 17097.21 88888.00 2019-04-25 09:52:14.000 115 33871.79 264.78 17097.19 88888.00 2019-04-25 09:52:15.000 115 33871.83 264.76 17097.19 37943.36 2019-04-25 09:52:16.000 115 33871.84 264.73 17097.19 88888.00 2019-04-25 09:52:17.000 115 33871.79 264.72 17097.17 88888.00 2019-04-25 09:52:18.000 115 33871.75 264.68 17097.14 88888.00 2019-04-25 09:52:19.000 115 33871.78 264.67 17097.19 88888.00 2019-04-25 09:52:20.000 115 33871.84 264.70 17097.22 37943.29 2019-04-25 09:52:21.000 115 33871.85 264.68 17097.18 88888.00 2019-04-25 09:52:22.000 115 33871.79 264.66 17097.19 88888.00 2019-04-25 09:52:23.000 115 33871.78 264.62 17097.19 88888.00 2019-04-25 09:52:24.000 115 33871.78 264.60 17097.17 88888.00 2019-04-25 09:52:25.000 115 33871.75 264.60 17097.20 37943.18 2019-04-25 09:52:26.000 115 33871.74 264.59 17097.22 88888.00 2019-04-25 09:52:27.000 115 33871.74 264.58 17097.21 88888.00 2019-04-25 09:52:28.000 115 33871.75 264.57 17097.25 88888.00 2019-04-25 09:52:29.000 115 33871.76 264.62 17097.22 88888.00 2019-04-25 09:52:30.000 115 33871.80 264.66 17097.27 37943.20 2019-04-25 09:52:31.000 115 33871.81 264.67 17097.24 88888.00 2019-04-25 09:52:32.000 115 33871.80 264.64 17097.23 88888.00 2019-04-25 09:52:33.000 115 33871.80 264.63 17097.23 88888.00 2019-04-25 09:52:34.000 115 33871.85 264.63 17097.19 88888.00 2019-04-25 09:52:35.000 115 33871.85 264.61 17097.17 37943.25 2019-04-25 09:52:36.000 115 33871.87 264.59 17097.17 88888.00 2019-04-25 09:52:37.000 115 33871.90 264.58 17097.20 88888.00 2019-04-25 09:52:38.000 115 33871.88 264.57 17097.24 88888.00 2019-04-25 09:52:39.000 115 33871.89 264.53 17097.25 88888.00 2019-04-25 09:52:40.000 115 33871.90 264.59 17097.21 37943.34 2019-04-25 09:52:41.000 115 33871.89 264.63 17097.22 88888.00 2019-04-25 09:52:42.000 115 33871.86 264.60 17097.17 88888.00 2019-04-25 09:52:43.000 115 33871.84 264.54 17097.17 88888.00 2019-04-25 09:52:44.000 115 33871.86 264.58 17097.19 88888.00 2019-04-25 09:52:45.000 115 33871.82 264.61 17097.21 37943.31 2019-04-25 09:52:46.000 115 33871.78 264.59 17097.20 88888.00 2019-04-25 09:52:47.000 115 33871.78 264.58 17097.19 88888.00 2019-04-25 09:52:48.000 115 33871.80 264.58 17097.15 88888.00 2019-04-25 09:52:49.000 115 33871.78 264.60 17097.19 88888.00 2019-04-25 09:52:50.000 115 33871.79 264.61 17097.21 37943.26 2019-04-25 09:52:51.000 115 33871.79 264.61 17097.24 88888.00 2019-04-25 09:52:52.000 115 33871.79 264.59 17097.24 88888.00 2019-04-25 09:52:53.000 115 33871.84 264.54 17097.22 88888.00 2019-04-25 09:52:54.000 115 33871.85 264.55 17097.24 88888.00 2019-04-25 09:52:55.000 115 33871.84 264.60 17097.27 37943.28 2019-04-25 09:52:56.000 115 33871.83 264.55 17097.26 88888.00 2019-04-25 09:52:57.000 115 33871.82 264.52 17097.26 88888.00 2019-04-25 09:52:58.000 115 33871.83 264.52 17097.23 88888.00 2019-04-25 09:52:59.000 115 33871.81 264.55 17097.23 88888.00 2019-04-25 09:53:00.000 115 33871.83 264.53 17097.27 37943.26 2019-04-25 09:53:01.000 115 33871.82 264.56 17097.28 88888.00 2019-04-25 09:53:02.000 115 33871.77 264.56 17097.26 88888.00 2019-04-25 09:53:03.000 115 33871.72 264.53 17097.24 88888.00 2019-04-25 09:53:04.000 115 33871.71 264.53 17097.25 88888.00 2019-04-25 09:53:05.000 115 33871.71 264.56 17097.23 37943.29 2019-04-25 09:53:06.000 115 33871.68 264.59 17097.21 88888.00 2019-04-25 09:53:07.000 115 33871.65 264.59 17097.21 88888.00 2019-04-25 09:53:08.000 115 33871.66 264.60 17097.22 88888.00 2019-04-25 09:53:09.000 115 33871.67 264.59 17097.26 88888.00 2019-04-25 09:53:10.000 115 33871.69 264.61 17097.28 37943.10 2019-04-25 09:53:11.000 115 33871.67 264.61 17097.28 88888.00 2019-04-25 09:53:12.000 115 33871.64 264.61 17097.26 88888.00 2019-04-25 09:53:13.000 115 33871.63 264.56 17097.26 88888.00 2019-04-25 09:53:14.000 115 33871.66 264.57 17097.29 88888.00 2019-04-25 09:53:15.000 115 33871.70 264.55 17097.26 37943.25 2019-04-25 09:53:16.000 115 33871.72 264.52 17097.25 88888.00 2019-04-25 09:53:17.000 115 33871.69 264.52 17097.28 88888.00 2019-04-25 09:53:18.000 115 33871.71 264.53 17097.24 88888.00 2019-04-25 09:53:19.000 115 33871.70 264.56 17097.25 88888.00 2019-04-25 09:53:20.000 115 33871.71 264.54 17097.27 37943.14 2019-04-25 09:53:21.000 115 33871.72 264.54 17097.28 88888.00 2019-04-25 09:53:22.000 115 33871.75 264.53 17097.26 88888.00 2019-04-25 09:53:23.000 115 33871.73 264.57 17097.26 88888.00 2019-04-25 09:53:24.000 115 33871.73 264.57 17097.26 88888.00 2019-04-25 09:53:25.000 115 33871.71 264.56 17097.29 37943.20 2019-04-25 09:53:26.000 115 33871.70 264.57 17097.29 88888.00 2019-04-25 09:53:27.000 115 33871.71 264.58 17097.28 88888.00 2019-04-25 09:53:28.000 115 33871.71 264.56 17097.27 88888.00 2019-04-25 09:53:29.000 115 33871.70 264.55 17097.31 88888.00 2019-04-25 09:53:30.000 115 33871.72 264.55 17097.33 37943.13 2019-04-25 09:53:31.000 115 33871.70 264.61 17097.32 88888.00 2019-04-25 09:53:32.000 115 33871.72 264.57 17097.30 88888.00 2019-04-25 09:53:33.000 115 33871.74 264.56 17097.31 88888.00 2019-04-25 09:53:34.000 115 33871.75 264.56 17097.31 88888.00 2019-04-25 09:53:35.000 115 33871.69 264.52 17097.28 37943.10 2019-04-25 09:53:36.000 115 33871.69 264.50 17097.27 88888.00 2019-04-25 09:53:37.000 115 33871.72 264.50 17097.25 88888.00 2019-04-25 09:53:38.000 115 33871.70 264.49 17097.25 88888.00 2019-04-25 09:53:39.000 115 33871.74 264.48 17097.24 88888.00 2019-04-25 09:53:40.000 115 33871.74 264.48 17097.22 37943.16 2019-04-25 09:53:41.000 115 33871.76 264.46 17097.26 88888.00 2019-04-25 09:53:42.000 115 33871.77 264.49 17097.29 88888.00 2019-04-25 09:53:43.000 115 33871.77 264.50 17097.26 88888.00 2019-04-25 09:53:44.000 115 33871.75 264.52 17097.24 88888.00 2019-04-25 09:53:45.000 115 33871.76 264.54 17097.25 37943.28 2019-04-25 09:53:46.000 115 33871.74 264.55 17097.28 88888.00 2019-04-25 09:53:47.000 115 33871.69 264.55 17097.27 88888.00 2019-04-25 09:53:48.000 115 33871.67 264.52 17097.23 88888.00 2019-04-25 09:53:49.000 115 33871.69 264.51 17097.29 88888.00 2019-04-25 09:53:50.000 115 33871.73 264.52 17097.30 37943.19 2019-04-25 09:53:51.000 115 33871.70 264.57 17097.30 88888.00 2019-04-25 09:53:52.000 115 33871.70 264.59 17097.32 88888.00 2019-04-25 09:53:53.000 115 33871.69 264.58 17097.32 88888.00 2019-04-25 09:53:54.000 115 33871.70 264.59 17097.30 88888.00 2019-04-25 09:53:55.000 115 33871.68 264.60 17097.32 37943.17 2019-04-25 09:53:56.000 115 33871.67 264.55 17097.28 88888.00 2019-04-25 09:53:57.000 115 33871.68 264.49 17097.33 88888.00 2019-04-25 09:53:58.000 115 33871.69 264.53 17097.32 88888.00 2019-04-25 09:53:59.000 115 33871.71 264.55 17097.29 88888.00 2019-04-25 09:54:00.000 115 33871.79 264.52 17097.31 37943.23 2019-04-25 09:54:01.000 115 33871.83 264.52 17097.31 88888.00 2019-04-25 09:54:02.000 115 33871.86 264.48 17097.31 88888.00 2019-04-25 09:54:03.000 115 33871.91 264.47 17097.29 88888.00 2019-04-25 09:54:04.000 115 33871.95 264.49 17097.28 88888.00 2019-04-25 09:54:05.000 115 33871.97 264.47 17097.29 37943.35 2019-04-25 09:54:06.000 115 33872.01 264.40 17097.28 88888.00 2019-04-25 09:54:07.000 115 33872.02 264.37 17097.30 88888.00 2019-04-25 09:54:08.000 115 33872.01 264.33 17097.30 88888.00 2019-04-25 09:54:09.000 115 33872.05 264.33 17097.32 88888.00 2019-04-25 09:54:10.000 115 33872.08 264.35 17097.31 37943.46 2019-04-25 09:54:11.000 115 33872.06 264.33 17097.29 88888.00 2019-04-25 09:54:12.000 115 33872.05 264.29 17097.34 88888.00 2019-04-25 09:54:13.000 115 33872.04 264.28 17097.36 88888.00 2019-04-25 09:54:14.000 115 33872.06 264.33 17097.30 88888.00 2019-04-25 09:54:15.000 115 33872.05 264.31 17097.30 37943.47 2019-04-25 09:54:16.000 115 33872.01 264.30 17097.30 88888.00 2019-04-25 09:54:17.000 115 33872.02 264.26 17097.28 88888.00 2019-04-25 09:54:18.000 115 33872.01 264.21 17097.33 88888.00 2019-04-25 09:54:19.000 115 33872.02 264.20 17097.35 88888.00 2019-04-25 09:54:20.000 115 33872.04 264.20 17097.33 37943.44 2019-04-25 09:54:21.000 115 33872.07 264.18 17097.31 88888.00 2019-04-25 09:54:22.000 115 33872.08 264.21 17097.28 88888.00 2019-04-25 09:54:23.000 115 33872.09 264.19 17097.32 88888.00 2019-04-25 09:54:24.000 115 33872.09 264.15 17097.30 88888.00 2019-04-25 09:54:25.000 115 33872.12 264.11 17097.26 37943.50 2019-04-25 09:54:26.000 115 33872.20 264.10 17097.30 88888.00 2019-04-25 09:54:27.000 115 33872.22 264.09 17097.30 88888.00 2019-04-25 09:54:28.000 115 33872.21 264.07 17097.30 88888.00 2019-04-25 09:54:29.000 115 33872.24 264.09 17097.30 88888.00 2019-04-25 09:54:30.000 115 33872.20 264.11 17097.30 37943.65 2019-04-25 09:54:31.000 115 33872.21 264.13 17097.29 88888.00 2019-04-25 09:54:32.000 115 33872.20 264.14 17097.33 88888.00 2019-04-25 09:54:33.000 115 33872.20 264.13 17097.32 88888.00 2019-04-25 09:54:34.000 115 33872.17 264.18 17097.32 88888.00 2019-04-25 09:54:35.000 115 33872.14 264.19 17097.31 37943.62 2019-04-25 09:54:36.000 115 33872.16 264.19 17097.32 88888.00 2019-04-25 09:54:37.000 115 33872.13 264.18 17097.33 88888.00 2019-04-25 09:54:38.000 115 33872.11 264.19 17097.32 88888.00 2019-04-25 09:54:39.000 115 33872.08 264.18 17097.32 88888.00 2019-04-25 09:54:40.000 115 33872.07 264.19 17097.32 37943.48 2019-04-25 09:54:41.000 115 33872.04 264.19 17097.31 88888.00 2019-04-25 09:54:42.000 115 33872.03 264.24 17097.33 88888.00 2019-04-25 09:54:43.000 115 33871.98 264.26 17097.33 88888.00 2019-04-25 09:54:44.000 115 33871.91 264.24 17097.36 88888.00 2019-04-25 09:54:45.000 115 33871.89 264.22 17097.35 37943.43 2019-04-25 09:54:46.000 115 33871.85 264.21 17097.30 88888.00 2019-04-25 09:54:47.000 115 33871.83 264.22 17097.28 88888.00 2019-04-25 09:54:48.000 115 33871.81 264.22 17097.30 88888.00 2019-04-25 09:54:49.000 115 33871.82 264.20 17097.31 88888.00 2019-04-25 09:54:50.000 115 33871.81 264.26 17097.32 37943.27 2019-04-25 09:54:51.000 115 33871.75 264.27 17097.28 88888.00 2019-04-25 09:54:52.000 115 33871.74 264.26 17097.28 88888.00 2019-04-25 09:54:53.000 115 33871.75 264.23 17097.31 88888.00 2019-04-25 09:54:54.000 115 33871.77 264.25 17097.34 88888.00 2019-04-25 09:54:55.000 115 33871.80 264.29 17097.32 37943.33 2019-04-25 09:54:56.000 115 33871.80 264.26 17097.31 88888.00 2019-04-25 09:54:57.000 115 33871.81 264.26 17097.32 88888.00 2019-04-25 09:54:58.000 115 33871.77 264.28 17097.29 88888.00 2019-04-25 09:54:59.000 115 33871.82 264.28 17097.27 88888.00 2019-04-25 09:55:00.000 115 33871.85 264.29 17097.26 37943.22 2019-04-25 09:55:01.000 115 33871.79 264.30 17097.28 88888.00 2019-04-25 09:55:02.000 115 33871.82 264.28 17097.29 88888.00 2019-04-25 09:55:03.000 115 33871.81 264.26 17097.29 88888.00 2019-04-25 09:55:04.000 115 33871.81 264.26 17097.30 88888.00 2019-04-25 09:55:05.000 115 33871.81 264.27 17097.28 37943.18 2019-04-25 09:55:06.000 115 33871.79 264.24 17097.30 88888.00 2019-04-25 09:55:07.000 115 33871.80 264.25 17097.33 88888.00 2019-04-25 09:55:08.000 115 33871.79 264.22 17097.28 88888.00 2019-04-25 09:55:09.000 115 33871.77 264.19 17097.23 88888.00 2019-04-25 09:55:10.000 115 33871.80 264.19 17097.25 37943.25 2019-04-25 09:55:11.000 115 33871.80 264.17 17097.20 88888.00 2019-04-25 09:55:12.000 115 33871.75 264.15 17097.21 88888.00 2019-04-25 09:55:13.000 115 33871.78 264.18 17097.26 88888.00 2019-04-25 09:55:14.000 115 33871.79 264.19 17097.31 88888.00 2019-04-25 09:55:15.000 115 33871.81 264.16 17097.32 37943.24 2019-04-25 09:55:16.000 115 33871.85 264.16 17097.27 88888.00 2019-04-25 09:55:17.000 115 33871.86 264.16 17097.24 88888.00 2019-04-25 09:55:18.000 115 33871.88 264.14 17097.28 88888.00 2019-04-25 09:55:19.000 115 33871.93 264.15 17097.29 88888.00 2019-04-25 09:55:20.000 115 33871.92 264.17 17097.29 37943.25 2019-04-25 09:55:21.000 115 33871.96 264.16 17097.31 88888.00 2019-04-25 09:55:22.000 115 33871.99 264.21 17097.33 88888.00 2019-04-25 09:55:23.000 115 33872.01 264.21 17097.33 88888.00 2019-04-25 09:55:24.000 115 33872.05 264.20 17097.30 88888.00 2019-04-25 09:55:25.000 115 33872.03 264.15 17097.32 37943.47 2019-04-25 09:55:26.000 115 33872.04 264.13 17097.34 88888.00 2019-04-25 09:55:27.000 115 33872.02 264.10 17097.35 88888.00 2019-04-25 09:55:28.000 115 33872.03 264.07 17097.34 88888.00 2019-04-25 09:55:29.000 115 33872.06 264.03 17097.32 88888.00 2019-04-25 09:55:30.000 115 33872.07 264.01 17097.30 37943.54 2019-04-25 09:55:31.000 115 33872.11 263.99 17097.31 88888.00 2019-04-25 09:55:32.000 115 33872.11 264.00 17097.32 88888.00 2019-04-25 09:55:33.000 115 33872.11 264.02 17097.31 88888.00 2019-04-25 09:55:34.000 115 33872.08 263.99 17097.31 88888.00 2019-04-25 09:55:35.000 115 33872.10 264.00 17097.33 37943.53 2019-04-25 09:55:36.000 115 33872.14 263.99 17097.31 88888.00 2019-04-25 09:55:37.000 115 33872.13 264.01 17097.29 88888.00 2019-04-25 09:55:38.000 115 33872.11 263.95 17097.31 88888.00 2019-04-25 09:55:39.000 115 33872.14 263.94 17097.32 88888.00 2019-04-25 09:55:40.000 115 33872.15 263.95 17097.33 37943.61 2019-04-25 09:55:41.000 115 33872.17 263.94 17097.30 88888.00 2019-04-25 09:55:42.000 115 33872.19 263.96 17097.31 88888.00 2019-04-25 09:55:43.000 115 33872.20 263.94 17097.30 88888.00 2019-04-25 09:55:44.000 115 33872.21 263.90 17097.30 88888.00 2019-04-25 09:55:45.000 115 33872.21 263.89 17097.32 37943.61 2019-04-25 09:55:46.000 115 33872.20 263.96 17097.35 88888.00 2019-04-25 09:55:47.000 115 33872.20 263.96 17097.33 88888.00 2019-04-25 09:55:48.000 115 33872.22 263.91 17097.28 88888.00 2019-04-25 09:55:49.000 115 33872.25 263.85 17097.25 88888.00 2019-04-25 09:55:50.000 115 33872.33 263.84 17097.29 37943.67 2019-04-25 09:55:51.000 115 33872.37 263.85 17097.30 88888.00 2019-04-25 09:55:52.000 115 33872.37 263.87 17097.29 88888.00 2019-04-25 09:55:53.000 115 33872.35 263.83 17097.26 88888.00 2019-04-25 09:55:54.000 115 33872.33 263.78 17097.22 88888.00 2019-04-25 09:55:55.000 115 33872.36 263.79 17097.27 37943.78 2019-04-25 09:55:56.000 115 33872.35 263.76 17097.26 88888.00 2019-04-25 09:55:57.000 115 33872.38 263.75 17097.28 88888.00 2019-04-25 09:55:58.000 115 33872.39 263.77 17097.27 88888.00 2019-04-25 09:55:59.000 115 33872.39 263.76 17097.31 88888.00 2019-04-25 09:56:00.000 115 33872.47 263.74 17097.30 37943.81 2019-04-25 09:56:01.000 115 33872.51 263.73 17097.30 88888.00 2019-04-25 09:56:02.000 115 33872.50 263.74 17097.31 88888.00 2019-04-25 09:56:03.000 115 33872.49 263.74 17097.33 88888.00 2019-04-25 09:56:04.000 115 33872.49 263.78 17097.33 88888.00 2019-04-25 09:56:05.000 115 33872.44 263.78 17097.34 37943.87 2019-04-25 09:56:06.000 115 33872.43 263.74 17097.30 88888.00 2019-04-25 09:56:07.000 115 33872.43 263.69 17097.31 88888.00 2019-04-25 09:56:08.000 115 33872.41 263.69 17097.36 88888.00 2019-04-25 09:56:09.000 115 33872.42 263.73 17097.36 88888.00 2019-04-25 09:56:10.000 115 33872.44 263.72 17097.35 37943.97 2019-04-25 09:56:11.000 115 33872.41 263.73 17097.32 88888.00 2019-04-25 09:56:12.000 115 33872.38 263.72 17097.30 88888.00 2019-04-25 09:56:13.000 115 33872.39 263.73 17097.30 88888.00 2019-04-25 09:56:14.000 115 33872.40 263.75 17097.31 88888.00 2019-04-25 09:56:15.000 115 33872.41 263.74 17097.30 37943.77 2019-04-25 09:56:16.000 115 33872.39 263.72 17097.30 88888.00 2019-04-25 09:56:17.000 115 33872.32 263.75 17097.32 88888.00 2019-04-25 09:56:18.000 115 33872.33 263.78 17097.31 88888.00 2019-04-25 09:56:19.000 115 33872.32 263.78 17097.33 88888.00 2019-04-25 09:56:20.000 115 33872.30 263.78 17097.34 37943.88 2019-04-25 09:56:21.000 115 33872.30 263.77 17097.36 88888.00 2019-04-25 09:56:22.000 115 33872.30 263.77 17097.37 88888.00 2019-04-25 09:56:23.000 115 33872.25 263.77 17097.36 88888.00 2019-04-25 09:56:24.000 115 33872.24 263.79 17097.34 88888.00 2019-04-25 09:56:25.000 115 33872.23 263.82 17097.35 37943.82 2019-04-25 09:56:26.000 115 33872.21 263.86 17097.39 88888.00 2019-04-25 09:56:27.000 115 33872.15 263.87 17097.37 88888.00 2019-04-25 09:56:28.000 115 33872.16 263.84 17097.36 88888.00 2019-04-25 09:56:29.000 115 33872.19 263.81 17097.38 88888.00 2019-04-25 09:56:30.000 115 33872.20 263.83 17097.41 37943.72 2019-04-25 09:56:31.000 115 33872.16 263.85 17097.39 88888.00 2019-04-25 09:56:32.000 115 33872.18 263.85 17097.36 88888.00 2019-04-25 09:56:33.000 115 33872.22 263.86 17097.39 88888.00 2019-04-25 09:56:34.000 115 33872.21 263.83 17097.41 88888.00 2019-04-25 09:56:35.000 115 33872.24 263.81 17097.40 37943.67 2019-04-25 09:56:36.000 115 33872.27 263.79 17097.36 88888.00 2019-04-25 09:56:37.000 115 33872.27 263.83 17097.34 88888.00 2019-04-25 09:56:38.000 115 33872.21 263.81 17097.35 88888.00 2019-04-25 09:56:39.000 115 33872.15 263.78 17097.36 88888.00 2019-04-25 09:56:40.000 115 33872.17 263.77 17097.35 37943.75 2019-04-25 09:56:41.000 115 33872.14 263.78 17097.34 88888.00 2019-04-25 09:56:42.000 115 33872.13 263.79 17097.37 88888.00 2019-04-25 09:56:43.000 115 33872.14 263.79 17097.41 88888.00 2019-04-25 09:56:44.000 115 33872.16 263.78 17097.44 88888.00 2019-04-25 09:56:45.000 115 33872.11 263.80 17097.42 37943.57 2019-04-25 09:56:46.000 115 33872.08 263.77 17097.40 88888.00 2019-04-25 09:56:47.000 115 33872.08 263.79 17097.44 88888.00 2019-04-25 09:56:48.000 115 33872.05 263.76 17097.43 88888.00 2019-04-25 09:56:49.000 115 33872.04 263.74 17097.40 88888.00 2019-04-25 09:56:50.000 115 33872.01 263.72 17097.38 37943.51 2019-04-25 09:56:51.000 115 33872.02 263.71 17097.38 88888.00 2019-04-25 09:56:52.000 115 33872.04 263.72 17097.39 88888.00 2019-04-25 09:56:53.000 115 33872.04 263.73 17097.40 88888.00 2019-04-25 09:56:54.000 115 33871.99 263.74 17097.43 88888.00 2019-04-25 09:56:55.000 115 33872.01 263.72 17097.43 37943.50 2019-04-25 09:56:56.000 115 33872.03 263.73 17097.42 88888.00 2019-04-25 09:56:57.000 115 33872.05 263.72 17097.39 88888.00 2019-04-25 09:56:58.000 115 33872.04 263.70 17097.38 88888.00 2019-04-25 09:56:59.000 115 33872.01 263.73 17097.38 88888.00 2019-04-25 09:57:00.000 115 33872.03 263.74 17097.37 37943.57 2019-04-25 09:57:01.000 115 33872.05 263.72 17097.35 88888.00 2019-04-25 09:57:02.000 115 33872.05 263.76 17097.37 88888.00 2019-04-25 09:57:03.000 115 33872.02 263.80 17097.39 88888.00 2019-04-25 09:57:04.000 115 33872.00 263.81 17097.39 88888.00 2019-04-25 09:57:05.000 115 33871.98 263.80 17097.41 37943.50 2019-04-25 09:57:06.000 115 33871.94 263.85 17097.36 88888.00 2019-04-25 09:57:07.000 115 33871.91 263.92 17097.39 88888.00 2019-04-25 09:57:08.000 115 33871.87 263.88 17097.38 88888.00 2019-04-25 09:57:09.000 115 33871.83 263.91 17097.41 88888.00 2019-04-25 09:57:10.000 115 33871.81 263.91 17097.43 37943.53 2019-04-25 09:57:11.000 115 33871.78 263.91 17097.44 88888.00 2019-04-25 09:57:12.000 115 33871.74 263.90 17097.45 88888.00 2019-04-25 09:57:13.000 115 33871.71 263.96 17097.43 88888.00 2019-04-25 09:57:14.000 115 33871.71 263.95 17097.41 88888.00 2019-04-25 09:57:15.000 115 33871.67 263.95 17097.41 37943.26 2019-04-25 09:57:16.000 115 33871.62 263.97 17097.43 88888.00 2019-04-25 09:57:17.000 115 33871.60 263.99 17097.43 88888.00 2019-04-25 09:57:18.000 115 33871.62 263.99 17097.43 88888.00 2019-04-25 09:57:19.000 115 33871.58 264.02 17097.39 88888.00 2019-04-25 09:57:20.000 115 33871.54 264.03 17097.39 37943.23 2019-04-25 09:57:21.000 115 33871.57 264.00 17097.42 88888.00 2019-04-25 09:57:22.000 115 33871.59 264.01 17097.42 88888.00 2019-04-25 09:57:23.000 115 33871.56 264.00 17097.40 88888.00 2019-04-25 09:57:24.000 115 33871.58 264.02 17097.39 88888.00 2019-04-25 09:57:25.000 115 33871.58 264.01 17097.37 37943.18 2019-04-25 09:57:26.000 115 33871.57 264.01 17097.34 88888.00 2019-04-25 09:57:27.000 115 33871.57 264.01 17097.37 88888.00 2019-04-25 09:57:28.000 115 33871.55 263.98 17097.39 88888.00 2019-04-25 09:57:29.000 115 33871.58 264.01 17097.37 88888.00 2019-04-25 09:57:30.000 115 33871.56 264.03 17097.34 37943.07 2019-04-25 09:57:31.000 115 33871.55 264.01 17097.39 88888.00 2019-04-25 09:57:32.000 115 33871.55 264.06 17097.43 88888.00 2019-04-25 09:57:33.000 115 33871.51 264.09 17097.49 88888.00 2019-04-25 09:57:34.000 115 33871.53 264.09 17097.48 88888.00 2019-04-25 09:57:35.000 115 33871.51 264.15 17097.48 37943.20 2019-04-25 09:57:36.000 115 33871.49 264.16 17097.47 88888.00 2019-04-25 09:57:37.000 115 33871.49 264.18 17097.47 88888.00 2019-04-25 09:57:38.000 115 33871.47 264.17 17097.45 88888.00 2019-04-25 09:57:39.000 115 33871.41 264.17 17097.48 88888.00 2019-04-25 09:57:40.000 115 33871.40 264.22 17097.46 37943.17 2019-04-25 09:57:41.000 115 33871.40 264.20 17097.44 88888.00 2019-04-25 09:57:42.000 115 33871.40 264.24 17097.48 88888.00 2019-04-25 09:57:43.000 115 33871.40 264.24 17097.48 88888.00 2019-04-25 09:57:44.000 115 33871.40 264.21 17097.47 88888.00 2019-04-25 09:57:45.000 115 33871.37 264.24 17097.52 37943.08 2019-04-25 09:57:46.000 115 33871.36 264.23 17097.49 88888.00 2019-04-25 09:57:47.000 115 33871.35 264.21 17097.48 88888.00 2019-04-25 09:57:48.000 115 33871.33 264.20 17097.50 88888.00 2019-04-25 09:57:49.000 115 33871.33 264.19 17097.47 88888.00 2019-04-25 09:57:50.000 115 33871.34 264.19 17097.47 37943.00 2019-04-25 09:57:51.000 115 33871.33 264.21 17097.49 88888.00 2019-04-25 09:57:52.000 115 33871.33 264.21 17097.51 88888.00 2019-04-25 09:57:53.000 115 33871.31 264.23 17097.49 88888.00 2019-04-25 09:57:54.000 115 33871.34 264.22 17097.51 88888.00 2019-04-25 09:57:55.000 115 33871.30 264.22 17097.54 37942.91 2019-04-25 09:57:56.000 115 33871.27 264.24 17097.53 88888.00 2019-04-25 09:57:57.000 115 33871.25 264.28 17097.46 88888.00 2019-04-25 09:57:58.000 115 33871.23 264.28 17097.46 88888.00 2019-04-25 09:57:59.000 115 33871.21 264.34 17097.47 88888.00 2019-04-25 09:58:00.000 115 33871.20 264.36 17097.48 37943.02 2019-04-25 09:58:01.000 115 33871.18 264.35 17097.48 88888.00 2019-04-25 09:58:02.000 115 33871.18 264.34 17097.54 88888.00 2019-04-25 09:58:03.000 115 33871.18 264.33 17097.52 88888.00 2019-04-25 09:58:04.000 115 33871.12 264.34 17097.50 88888.00 2019-04-25 09:58:05.000 115 33871.14 264.34 17097.47 37942.87 2019-04-25 09:58:06.000 115 33871.14 264.34 17097.48 88888.00 2019-04-25 09:58:07.000 115 33871.09 264.32 17097.50 88888.00 2019-04-25 09:58:08.000 115 33871.10 264.31 17097.51 88888.00 2019-04-25 09:58:09.000 115 33871.08 264.33 17097.50 88888.00 2019-04-25 09:58:10.000 115 33871.04 264.32 17097.51 37942.74 2019-04-25 09:58:11.000 115 33871.06 264.32 17097.52 88888.00 2019-04-25 09:58:12.000 115 33871.06 264.33 17097.49 88888.00 2019-04-25 09:58:13.000 115 33871.04 264.27 17097.47 88888.00 2019-04-25 09:58:14.000 115 33871.05 264.25 17097.47 88888.00 2019-04-25 09:58:15.000 115 33871.02 264.22 17097.50 37942.73 2019-04-25 09:58:16.000 115 33871.04 264.24 17097.53 88888.00 2019-04-25 09:58:17.000 115 33871.02 264.25 17097.57 88888.00 2019-04-25 09:58:18.000 115 33870.97 264.27 17097.56 88888.00 2019-04-25 09:58:19.000 115 33870.97 264.28 17097.54 88888.00 2019-04-25 09:58:20.000 115 33870.96 264.29 17097.49 37942.68 2019-04-25 09:58:21.000 115 33870.91 264.28 17097.50 88888.00 2019-04-25 09:58:22.000 115 33870.89 264.30 17097.55 88888.00 2019-04-25 09:58:23.000 115 33870.88 264.24 17097.53 88888.00 2019-04-25 09:58:24.000 115 33870.89 264.26 17097.56 88888.00 2019-04-25 09:58:25.000 115 33870.89 264.27 17097.56 37942.66 2019-04-25 09:58:26.000 115 33870.88 264.27 17097.53 88888.00 2019-04-25 09:58:27.000 115 33870.87 264.30 17097.53 88888.00 2019-04-25 09:58:28.000 115 33870.85 264.29 17097.51 88888.00 2019-04-25 09:58:29.000 115 33870.92 264.30 17097.54 88888.00 2019-04-25 09:58:30.000 115 33870.95 264.29 17097.55 37942.65 2019-04-25 09:58:31.000 115 33870.94 264.27 17097.54 88888.00 2019-04-25 09:58:32.000 115 33870.93 264.25 17097.54 88888.00 2019-04-25 09:58:33.000 115 33870.92 264.27 17097.52 88888.00 2019-04-25 09:58:34.000 115 33870.90 264.31 17097.52 88888.00 2019-04-25 09:58:35.000 115 33870.88 264.30 17097.54 37942.65 2019-04-25 09:58:36.000 115 33870.84 264.34 17097.55 88888.00 2019-04-25 09:58:37.000 115 33870.81 264.37 17097.56 88888.00 2019-04-25 09:58:38.000 115 33870.82 264.37 17097.54 88888.00 2019-04-25 09:58:39.000 115 33870.78 264.38 17097.51 88888.00 2019-04-25 09:58:40.000 115 33870.73 264.41 17097.55 37942.64 2019-04-25 09:58:41.000 115 33870.71 264.41 17097.55 88888.00 2019-04-25 09:58:42.000 115 33870.65 264.38 17097.57 88888.00 2019-04-25 09:58:43.000 115 33870.65 264.40 17097.59 88888.00 2019-04-25 09:58:44.000 115 33870.66 264.39 17097.54 88888.00 2019-04-25 09:58:45.000 115 33870.61 264.38 17097.57 37942.36 2019-04-25 09:58:46.000 115 33870.60 264.41 17097.59 88888.00 2019-04-25 09:58:47.000 115 33870.62 264.43 17097.60 88888.00 2019-04-25 09:58:48.000 115 33870.57 264.45 17097.58 88888.00 2019-04-25 09:58:49.000 115 33870.56 264.47 17097.53 88888.00 2019-04-25 09:58:50.000 115 33870.59 264.45 17097.50 37942.36 2019-04-25 09:58:51.000 115 33870.59 264.41 17097.54 88888.00 2019-04-25 09:58:52.000 115 33870.55 264.43 17097.57 88888.00 2019-04-25 09:58:53.000 115 33870.60 264.44 17097.56 88888.00 2019-04-25 09:58:54.000 115 33870.63 264.45 17097.55 88888.00 2019-04-25 09:58:55.000 115 33870.66 264.48 17097.58 37942.34 2019-04-25 09:58:56.000 115 33870.65 264.46 17097.62 88888.00 2019-04-25 09:58:57.000 115 33870.62 264.46 17097.63 88888.00 2019-04-25 09:58:58.000 115 33870.62 264.45 17097.60 88888.00 2019-04-25 09:58:59.000 115 33870.63 264.45 17097.58 88888.00 2019-04-25 09:59:00.000 115 33870.67 264.46 17097.63 37942.39 2019-04-25 09:59:01.000 115 33870.63 264.44 17097.60 88888.00 2019-04-25 09:59:02.000 115 33870.58 264.47 17097.60 88888.00 2019-04-25 09:59:03.000 115 33870.53 264.52 17097.58 88888.00 2019-04-25 09:59:04.000 115 33870.52 264.56 17097.60 88888.00 2019-04-25 09:59:05.000 115 33870.51 264.55 17097.61 37942.36 2019-04-25 09:59:06.000 115 33870.45 264.56 17097.59 88888.00 2019-04-25 09:59:07.000 115 33870.43 264.55 17097.61 88888.00 2019-04-25 09:59:08.000 115 33870.43 264.55 17097.61 88888.00 2019-04-25 09:59:09.000 115 33870.41 264.55 17097.62 88888.00 2019-04-25 09:59:10.000 115 33870.38 264.57 17097.59 37942.29 2019-04-25 09:59:11.000 115 33870.35 264.56 17097.59 88888.00 2019-04-25 09:59:12.000 115 33870.33 264.56 17097.63 88888.00 2019-04-25 09:59:13.000 115 33870.33 264.57 17097.61 88888.00 2019-04-25 09:59:14.000 115 33870.35 264.60 17097.59 88888.00 2019-04-25 09:59:15.000 115 33870.32 264.63 17097.60 37942.15 2019-04-25 09:59:16.000 115 33870.30 264.64 17097.59 88888.00 2019-04-25 09:59:17.000 115 33870.27 264.61 17097.57 88888.00 2019-04-25 09:59:18.000 115 33870.28 264.62 17097.58 88888.00 2019-04-25 09:59:19.000 115 33870.29 264.64 17097.60 88888.00 2019-04-25 09:59:20.000 115 33870.28 264.65 17097.61 37942.16 2019-04-25 09:59:21.000 115 33870.26 264.66 17097.63 88888.00 2019-04-25 09:59:22.000 115 33870.23 264.67 17097.63 88888.00 2019-04-25 09:59:23.000 115 33870.25 264.70 17097.58 88888.00 2019-04-25 09:59:24.000 115 33870.23 264.70 17097.60 88888.00 2019-04-25 09:59:25.000 115 33870.24 264.76 17097.61 37942.11 2019-04-25 09:59:26.000 115 33870.21 264.73 17097.61 88888.00 2019-04-25 09:59:27.000 115 33870.20 264.73 17097.59 88888.00 2019-04-25 09:59:28.000 115 33870.25 264.77 17097.59 88888.00 2019-04-25 09:59:29.000 115 33870.24 264.75 17097.56 88888.00 2019-04-25 09:59:30.000 115 33870.21 264.76 17097.55 37942.01 2019-04-25 09:59:31.000 115 33870.19 264.76 17097.54 88888.00 2019-04-25 09:59:32.000 115 33870.16 264.79 17097.55 88888.00 2019-04-25 09:59:33.000 115 33870.12 264.80 17097.58 88888.00 2019-04-25 09:59:34.000 115 33870.09 264.82 17097.58 88888.00 2019-04-25 09:59:35.000 115 33870.07 264.84 17097.55 37941.91 2019-04-25 09:59:36.000 115 33870.01 264.84 17097.53 88888.00 2019-04-25 09:59:37.000 115 33870.00 264.84 17097.57 88888.00 2019-04-25 09:59:38.000 115 33869.98 264.85 17097.55 88888.00 2019-04-25 09:59:39.000 115 33869.97 264.86 17097.54 88888.00 2019-04-25 09:59:40.000 115 33869.99 264.86 17097.58 37941.85 2019-04-25 09:59:41.000 115 33869.98 264.85 17097.59 88888.00 2019-04-25 09:59:42.000 115 33869.98 264.87 17097.61 88888.00 2019-04-25 09:59:43.000 115 33869.97 264.87 17097.63 88888.00 2019-04-25 09:59:44.000 115 33870.03 264.85 17097.62 88888.00 2019-04-25 09:59:45.000 115 33870.07 264.86 17097.62 37941.82 2019-04-25 09:59:46.000 115 33870.03 264.91 17097.60 88888.00 2019-04-25 09:59:47.000 115 33870.04 264.93 17097.59 88888.00 2019-04-25 09:59:48.000 115 33870.05 264.92 17097.58 88888.00 2019-04-25 09:59:49.000 115 33870.03 264.91 17097.55 88888.00 2019-04-25 09:59:50.000 115 33870.04 264.88 17097.54 37941.88 2019-04-25 09:59:51.000 115 33870.03 264.89 17097.59 88888.00 2019-04-25 09:59:52.000 115 33870.04 264.92 17097.59 88888.00 2019-04-25 09:59:53.000 115 33870.06 264.95 17097.58 88888.00 2019-04-25 09:59:54.000 115 33870.05 264.97 17097.59 88888.00 2019-04-25 09:59:55.000 115 33870.02 264.96 17097.62 37941.82 2019-04-25 09:59:56.000 115 33869.99 264.95 17097.59 88888.00 2019-04-25 09:59:57.000 115 33869.99 264.93 17097.57 88888.00 2019-04-25 09:59:58.000 115 33869.99 264.91 17097.55 88888.00 2019-04-25 09:59:59.000 115 33869.96 264.92 17097.59 88888.00 2019-04-25 10:00:00.000 115 33869.93 264.92 17097.62 37941.80 2019-04-25 10:00:01.000 115 33869.85 264.89 17097.59 88888.00 2019-04-25 10:00:02.000 115 33869.83 264.84 17097.55 88888.00 2019-04-25 10:00:03.000 115 33869.81 264.85 17097.54 88888.00 2019-04-25 10:00:04.000 115 33869.77 264.90 17097.60 88888.00 2019-04-25 10:00:05.000 115 33869.76 264.90 17097.62 37941.69 2019-04-25 10:00:06.000 115 33869.71 264.90 17097.59 88888.00 2019-04-25 10:00:07.000 115 33869.66 264.92 17097.61 88888.00 2019-04-25 10:00:08.000 115 33869.63 264.93 17097.66 88888.00 2019-04-25 10:00:09.000 115 33869.64 264.93 17097.65 88888.00 2019-04-25 10:00:10.000 115 33869.63 264.95 17097.65 37941.59 2019-04-25 10:00:11.000 115 33869.65 264.96 17097.64 88888.00 2019-04-25 10:00:12.000 115 33869.63 264.94 17097.65 88888.00 2019-04-25 10:00:13.000 115 33869.63 264.94 17097.66 88888.00 2019-04-25 10:00:14.000 115 33869.64 264.98 17097.67 88888.00 2019-04-25 10:00:15.000 115 33869.65 265.00 17097.65 37941.64 2019-04-25 10:00:16.000 115 33869.61 265.04 17097.65 88888.00 2019-04-25 10:00:17.000 115 33869.56 265.03 17097.65 88888.00 2019-04-25 10:00:18.000 115 33869.59 265.05 17097.64 88888.00 2019-04-25 10:00:19.000 115 33869.58 265.04 17097.64 88888.00 2019-04-25 10:00:20.000 115 33869.57 265.04 17097.62 37941.54 2019-04-25 10:00:21.000 115 33869.54 265.12 17097.64 88888.00 2019-04-25 10:00:22.000 115 33869.52 265.10 17097.61 88888.00 2019-04-25 10:00:23.000 115 33869.53 265.12 17097.63 88888.00 2019-04-25 10:00:24.000 115 33869.53 265.12 17097.66 88888.00 2019-04-25 10:00:25.000 115 33869.57 265.13 17097.68 37941.55 2019-04-25 10:00:26.000 115 33869.56 265.12 17097.69 88888.00 2019-04-25 10:00:27.000 115 33869.54 265.13 17097.70 88888.00 2019-04-25 10:00:28.000 115 33869.59 265.12 17097.67 88888.00 2019-04-25 10:00:29.000 115 33869.62 265.13 17097.66 88888.00 2019-04-25 10:00:30.000 115 33869.64 265.11 17097.63 37941.45 2019-04-25 10:00:31.000 115 33869.64 265.11 17097.63 88888.00 2019-04-25 10:00:32.000 115 33869.65 265.11 17097.63 88888.00 2019-04-25 10:00:33.000 115 33869.62 265.10 17097.62 88888.00 2019-04-25 10:00:34.000 115 33869.63 265.11 17097.60 88888.00 2019-04-25 10:00:35.000 115 33869.68 265.13 17097.65 37941.48 2019-04-25 10:00:36.000 115 33869.67 265.10 17097.63 88888.00 2019-04-25 10:00:37.000 115 33869.69 265.13 17097.65 88888.00 2019-04-25 10:00:38.000 115 33869.67 265.14 17097.64 88888.00 2019-04-25 10:00:39.000 115 33869.62 265.14 17097.62 88888.00 2019-04-25 10:00:40.000 115 33869.63 265.14 17097.61 37941.56 2019-04-25 10:00:41.000 115 33869.63 265.14 17097.61 88888.00 2019-04-25 10:00:42.000 115 33869.67 265.17 17097.62 88888.00 2019-04-25 10:00:43.000 115 33869.70 265.16 17097.62 88888.00 2019-04-25 10:00:44.000 115 33869.73 265.20 17097.63 88888.00 2019-04-25 10:00:45.000 115 33869.74 265.23 17097.63 37941.54 2019-04-25 10:00:46.000 115 33869.69 265.23 17097.62 88888.00 2019-04-25 10:00:47.000 115 33869.65 265.24 17097.60 88888.00 2019-04-25 10:00:48.000 115 33869.64 265.27 17097.64 88888.00 2019-04-25 10:00:49.000 115 33869.60 265.26 17097.66 88888.00 2019-04-25 10:00:50.000 115 33869.57 265.27 17097.61 37941.62 2019-04-25 10:00:51.000 115 33869.55 265.31 17097.60 88888.00 2019-04-25 10:00:52.000 115 33869.57 265.35 17097.63 88888.00 2019-04-25 10:00:53.000 115 33869.59 265.39 17097.62 88888.00 2019-04-25 10:00:54.000 115 33869.57 265.37 17097.64 88888.00 2019-04-25 10:00:55.000 115 33869.55 265.40 17097.71 37941.42 2019-04-25 10:00:56.000 115 33869.47 265.45 17097.69 88888.00 2019-04-25 10:00:57.000 115 33869.43 265.47 17097.64 88888.00 2019-04-25 10:00:58.000 115 33869.41 265.49 17097.63 88888.00 2019-04-25 10:00:59.000 115 33869.40 265.50 17097.61 88888.00 2019-04-25 10:01:00.000 115 33869.35 265.51 17097.62 37941.35 2019-04-25 10:01:01.000 115 33869.34 265.53 17097.62 88888.00 2019-04-25 10:01:02.000 115 33869.27 265.57 17097.63 88888.00 2019-04-25 10:01:03.000 115 33869.23 265.62 17097.61 88888.00 2019-04-25 10:01:04.000 115 33869.21 265.65 17097.63 88888.00 2019-04-25 10:01:05.000 115 33869.18 265.66 17097.66 37941.24 2019-04-25 10:01:06.000 115 33869.20 265.67 17097.70 88888.00 2019-04-25 10:01:07.000 115 33869.21 265.66 17097.68 88888.00 2019-04-25 10:01:08.000 115 33869.16 265.61 17097.71 88888.00 2019-04-25 10:01:09.000 115 33869.18 265.66 17097.73 88888.00 2019-04-25 10:01:10.000 115 33869.14 265.67 17097.71 37941.05 2019-04-25 10:01:11.000 115 33869.13 265.66 17097.71 88888.00 2019-04-25 10:01:12.000 115 33869.16 265.67 17097.69 88888.00 2019-04-25 10:01:13.000 115 33869.17 265.70 17097.70 88888.00 2019-04-25 10:01:14.000 115 33869.20 265.73 17097.73 88888.00 2019-04-25 10:01:15.000 115 33869.19 265.74 17097.72 37941.17 2019-04-25 10:01:16.000 115 33869.23 265.74 17097.69 88888.00 2019-04-25 10:01:17.000 115 33869.26 265.74 17097.69 88888.00 2019-04-25 10:01:18.000 115 33869.25 265.76 17097.71 88888.00 2019-04-25 10:01:19.000 115 33869.25 265.77 17097.71 88888.00 2019-04-25 10:01:20.000 115 33869.27 265.71 17097.68 37941.12 2019-04-25 10:01:21.000 115 33869.28 265.72 17097.68 88888.00 2019-04-25 10:01:22.000 115 33869.30 265.76 17097.68 88888.00 2019-04-25 10:01:23.000 115 33869.28 265.79 17097.69 88888.00 2019-04-25 10:01:24.000 115 33869.27 265.78 17097.67 88888.00 2019-04-25 10:01:25.000 115 33869.32 265.78 17097.67 37941.20 2019-04-25 10:01:26.000 115 33869.30 265.82 17097.69 88888.00 2019-04-25 10:01:27.000 115 33869.29 265.83 17097.65 88888.00 2019-04-25 10:01:28.000 115 33869.29 265.87 17097.70 88888.00 2019-04-25 10:01:29.000 115 33869.29 265.89 17097.69 88888.00 2019-04-25 10:01:30.000 115 33869.25 265.88 17097.65 37941.22 2019-04-25 10:01:31.000 115 33869.18 265.86 17097.68 88888.00 2019-04-25 10:01:32.000 115 33869.16 265.85 17097.71 88888.00 2019-04-25 10:01:33.000 115 33869.17 265.87 17097.74 88888.00 2019-04-25 10:01:34.000 115 33869.15 265.88 17097.74 88888.00 2019-04-25 10:01:35.000 115 33869.15 265.92 17097.74 37941.12 2019-04-25 10:01:36.000 115 33869.17 265.95 17097.73 88888.00 2019-04-25 10:01:37.000 115 33869.12 265.98 17097.68 88888.00 2019-04-25 10:01:38.000 115 33869.09 265.98 17097.70 88888.00 2019-04-25 10:01:39.000 115 33869.10 265.95 17097.72 88888.00 2019-04-25 10:01:40.000 115 33869.09 265.99 17097.72 37941.11 2019-04-25 10:01:41.000 115 33869.10 266.04 17097.72 88888.00 2019-04-25 10:01:42.000 115 33869.10 266.01 17097.69 88888.00 2019-04-25 10:01:43.000 115 33869.06 265.98 17097.66 88888.00 2019-04-25 10:01:44.000 115 33869.06 266.02 17097.70 88888.00 2019-04-25 10:01:45.000 115 33869.08 266.01 17097.72 37941.06 2019-04-25 10:01:46.000 115 33869.08 265.99 17097.73 88888.00 2019-04-25 10:01:47.000 115 33869.07 265.98 17097.71 88888.00 2019-04-25 10:01:48.000 115 33869.04 265.95 17097.70 88888.00 2019-04-25 10:01:49.000 115 33869.06 265.95 17097.73 88888.00 2019-04-25 10:01:50.000 115 33869.06 265.96 17097.71 37941.01 2019-04-25 10:01:51.000 115 33869.11 266.00 17097.66 88888.00 2019-04-25 10:01:52.000 115 33869.13 266.01 17097.67 88888.00 2019-04-25 10:01:53.000 115 33869.15 265.99 17097.71 88888.00 2019-04-25 10:01:54.000 115 33869.15 266.00 17097.67 88888.00 2019-04-25 10:01:55.000 115 33869.17 266.00 17097.63 37941.07 2019-04-25 10:01:56.000 115 33869.17 265.99 17097.64 88888.00 2019-04-25 10:01:57.000 115 33869.18 265.94 17097.61 88888.00 2019-04-25 10:01:58.000 115 33869.22 265.90 17097.67 88888.00 2019-04-25 10:01:59.000 115 33869.24 265.95 17097.69 88888.00 2019-04-25 10:02:00.000 115 33869.26 265.98 17097.65 37941.16 2019-04-25 10:02:01.000 115 33869.29 266.00 17097.66 88888.00 2019-04-25 10:02:02.000 115 33869.30 266.03 17097.66 88888.00 2019-04-25 10:02:03.000 115 33869.29 266.00 17097.64 88888.00 2019-04-25 10:02:04.000 115 33869.29 266.01 17097.62 88888.00 2019-04-25 10:02:05.000 115 33869.34 266.01 17097.63 37941.20 2019-04-25 10:02:06.000 115 33869.37 265.97 17097.63 88888.00 2019-04-25 10:02:07.000 115 33869.33 266.00 17097.65 88888.00 2019-04-25 10:02:08.000 115 33869.30 265.98 17097.65 88888.00 2019-04-25 10:02:09.000 115 33869.31 265.96 17097.67 88888.00 2019-04-25 10:02:10.000 115 33869.38 265.99 17097.64 37941.32 2019-04-25 10:02:11.000 115 33869.40 266.03 17097.66 88888.00 2019-04-25 10:02:12.000 115 33869.39 266.01 17097.66 88888.00 2019-04-25 10:02:13.000 115 33869.37 266.01 17097.65 88888.00 2019-04-25 10:02:14.000 115 33869.36 266.04 17097.64 88888.00 2019-04-25 10:02:15.000 115 33869.40 266.07 17097.67 37941.33 2019-04-25 10:02:16.000 115 33869.39 266.08 17097.65 88888.00 2019-04-25 10:02:17.000 115 33869.38 266.10 17097.64 88888.00 2019-04-25 10:02:18.000 115 33869.32 266.12 17097.61 88888.00 2019-04-25 10:02:19.000 115 33869.32 266.18 17097.65 88888.00 2019-04-25 10:02:20.000 115 33869.30 266.14 17097.63 37941.21 2019-04-25 10:02:21.000 115 33869.29 266.09 17097.66 88888.00 2019-04-25 10:02:22.000 115 33869.26 266.08 17097.66 88888.00 2019-04-25 10:02:23.000 115 33869.21 266.16 17097.68 88888.00 2019-04-25 10:02:24.000 115 33869.18 266.21 17097.68 88888.00 2019-04-25 10:02:25.000 115 33869.17 266.18 17097.70 37941.21 2019-04-25 10:02:26.000 115 33869.13 266.17 17097.71 88888.00 2019-04-25 10:02:27.000 115 33869.07 266.18 17097.68 88888.00 2019-04-25 10:02:28.000 115 33869.03 266.20 17097.68 88888.00 2019-04-25 10:02:29.000 115 33869.06 266.23 17097.72 88888.00 2019-04-25 10:02:30.000 115 33869.03 266.25 17097.72 37941.10 2019-04-25 10:02:31.000 115 33869.03 266.26 17097.70 88888.00 2019-04-25 10:02:32.000 115 33869.06 266.27 17097.69 88888.00 2019-04-25 10:02:33.000 115 33869.06 266.29 17097.68 88888.00 2019-04-25 10:02:34.000 115 33869.01 266.31 17097.71 88888.00 2019-04-25 10:02:35.000 115 33869.02 266.31 17097.66 37941.11 2019-04-25 10:02:36.000 115 33869.02 266.32 17097.69 88888.00 2019-04-25 10:02:37.000 115 33868.99 266.36 17097.70 88888.00 2019-04-25 10:02:38.000 115 33869.02 266.39 17097.70 88888.00 2019-04-25 10:02:39.000 115 33869.02 266.41 17097.70 88888.00 2019-04-25 10:02:40.000 115 33869.03 266.41 17097.70 37941.04 2019-04-25 10:02:41.000 115 33869.03 266.46 17097.68 88888.00 2019-04-25 10:02:42.000 115 33869.00 266.45 17097.67 88888.00 2019-04-25 10:02:43.000 115 33869.02 266.44 17097.70 88888.00 2019-04-25 10:02:44.000 115 33869.05 266.44 17097.71 88888.00 2019-04-25 10:02:45.000 115 33869.08 266.39 17097.71 37940.99 2019-04-25 10:02:46.000 115 33869.05 266.41 17097.69 88888.00 2019-04-25 10:02:47.000 115 33869.05 266.45 17097.67 88888.00 2019-04-25 10:02:48.000 115 33869.05 266.51 17097.67 88888.00 2019-04-25 10:02:49.000 115 33869.06 266.53 17097.72 88888.00 2019-04-25 10:02:50.000 115 33869.06 266.57 17097.71 37941.01 2019-04-25 10:02:51.000 115 33869.05 266.60 17097.70 88888.00 2019-04-25 10:02:52.000 115 33869.03 266.58 17097.67 88888.00 2019-04-25 10:02:53.000 115 33869.05 266.62 17097.67 88888.00 2019-04-25 10:02:54.000 115 33869.04 266.65 17097.68 88888.00 2019-04-25 10:02:55.000 115 33869.07 266.68 17097.69 37941.02 2019-04-25 10:02:56.000 115 33869.07 266.64 17097.71 88888.00 2019-04-25 10:02:57.000 115 33869.05 266.65 17097.67 88888.00 2019-04-25 10:02:58.000 115 33869.08 266.66 17097.67 88888.00 2019-04-25 10:02:59.000 115 33869.06 266.66 17097.69 88888.00 2019-04-25 10:03:00.000 115 33869.05 266.66 17097.66 37940.99 2019-04-25 10:03:01.000 115 33869.05 266.66 17097.67 88888.00 2019-04-25 10:03:02.000 115 33869.06 266.68 17097.68 88888.00 2019-04-25 10:03:03.000 115 33869.11 266.67 17097.65 88888.00 2019-04-25 10:03:04.000 115 33869.10 266.66 17097.66 88888.00 2019-04-25 10:03:05.000 115 33869.13 266.67 17097.69 37941.07 2019-04-25 10:03:06.000 115 33869.15 266.64 17097.63 88888.00 2019-04-25 10:03:07.000 115 33869.18 266.64 17097.65 88888.00 2019-04-25 10:03:08.000 115 33869.20 266.65 17097.66 88888.00 2019-04-25 10:03:09.000 115 33869.19 266.62 17097.68 88888.00 2019-04-25 10:03:10.000 115 33869.21 266.60 17097.65 37941.02 2019-04-25 10:03:11.000 115 33869.23 266.62 17097.66 88888.00 2019-04-25 10:03:12.000 115 33869.17 266.58 17097.65 88888.00 2019-04-25 10:03:13.000 115 33869.22 266.58 17097.62 88888.00 2019-04-25 10:03:14.000 115 33869.22 266.62 17097.65 88888.00 2019-04-25 10:03:15.000 115 33869.24 266.62 17097.61 37941.16 2019-04-25 10:03:16.000 115 33869.22 266.67 17097.60 88888.00 2019-04-25 10:03:17.000 115 33869.23 266.68 17097.63 88888.00 2019-04-25 10:03:18.000 115 33869.20 266.70 17097.62 88888.00 2019-04-25 10:03:19.000 115 33869.25 266.70 17097.61 88888.00 2019-04-25 10:03:20.000 115 33869.26 266.72 17097.62 37941.05 2019-04-25 10:03:21.000 115 33869.21 266.69 17097.65 88888.00 2019-04-25 10:03:22.000 115 33869.18 266.66 17097.63 88888.00 2019-04-25 10:03:23.000 115 33869.16 266.65 17097.63 88888.00 2019-04-25 10:03:24.000 115 33869.15 266.65 17097.66 88888.00 2019-04-25 10:03:25.000 115 33869.19 266.65 17097.70 37941.18 2019-04-25 10:03:26.000 115 33869.17 266.68 17097.70 88888.00 2019-04-25 10:03:27.000 115 33869.15 266.71 17097.67 88888.00 2019-04-25 10:03:28.000 115 33869.16 266.71 17097.66 88888.00 2019-04-25 10:03:29.000 115 33869.15 266.68 17097.64 88888.00 2019-04-25 10:03:30.000 115 33869.11 266.69 17097.70 37941.07 2019-04-25 10:03:31.000 115 33869.10 266.71 17097.69 88888.00 2019-04-25 10:03:32.000 115 33869.13 266.75 17097.68 88888.00 2019-04-25 10:03:33.000 115 33869.10 266.73 17097.72 88888.00 2019-04-25 10:03:34.000 115 33869.08 266.72 17097.72 88888.00 2019-04-25 10:03:35.000 115 33869.09 266.74 17097.69 37940.99 2019-04-25 10:03:36.000 115 33869.04 266.74 17097.72 88888.00 2019-04-25 10:03:37.000 115 33869.02 266.76 17097.71 88888.00 2019-04-25 10:03:38.000 115 33869.00 266.77 17097.67 88888.00 2019-04-25 10:03:39.000 115 33868.97 266.78 17097.69 88888.00 2019-04-25 10:03:40.000 115 33868.92 266.82 17097.71 37940.98 2019-04-25 10:03:41.000 115 33868.90 266.81 17097.68 88888.00 2019-04-25 10:03:42.000 115 33868.91 266.82 17097.65 88888.00 2019-04-25 10:03:43.000 115 33868.89 266.89 17097.66 88888.00 2019-04-25 10:03:44.000 115 33868.91 266.88 17097.68 88888.00 2019-04-25 10:03:45.000 115 33868.93 266.85 17097.72 37940.88 2019-04-25 10:03:46.000 115 33868.97 266.86 17097.69 88888.00 2019-04-25 10:03:47.000 115 33868.96 266.89 17097.68 88888.00 2019-04-25 10:03:48.000 115 33868.95 266.89 17097.73 88888.00 2019-04-25 10:03:49.000 115 33868.96 266.84 17097.70 88888.00 2019-04-25 10:03:50.000 115 33868.97 266.79 17097.66 37940.78 2019-04-25 10:03:51.000 115 33868.95 266.81 17097.69 88888.00 2019-04-25 10:03:52.000 115 33868.96 266.79 17097.70 88888.00 2019-04-25 10:03:53.000 115 33868.96 266.82 17097.68 88888.00 2019-04-25 10:03:54.000 115 33869.01 266.79 17097.69 88888.00 2019-04-25 10:03:55.000 115 33869.00 266.80 17097.73 37940.92 2019-04-25 10:03:56.000 115 33868.92 266.77 17097.72 88888.00 2019-04-25 10:03:57.000 115 33868.90 266.72 17097.72 88888.00 2019-04-25 10:03:58.000 115 33868.89 266.72 17097.71 88888.00 2019-04-25 10:03:59.000 115 33868.90 266.70 17097.73 88888.00 2019-04-25 10:04:00.000 115 33868.90 266.74 17097.74 37940.92 2019-04-25 10:04:01.000 115 33868.87 266.75 17097.70 88888.00 2019-04-25 10:04:02.000 115 33868.86 266.74 17097.67 88888.00 2019-04-25 10:04:03.000 115 33868.89 266.78 17097.70 88888.00 2019-04-25 10:04:04.000 115 33868.93 266.79 17097.72 88888.00 2019-04-25 10:04:05.000 115 33868.90 266.77 17097.74 37940.82 2019-04-25 10:04:06.000 115 33868.88 266.75 17097.76 88888.00 2019-04-25 10:04:07.000 115 33868.90 266.78 17097.73 88888.00 2019-04-25 10:04:08.000 115 33868.94 266.80 17097.74 88888.00 2019-04-25 10:04:09.000 115 33868.97 266.73 17097.77 88888.00 2019-04-25 10:04:10.000 115 33868.97 266.72 17097.77 37940.85 2019-04-25 10:04:11.000 115 33868.98 266.72 17097.79 88888.00 2019-04-25 10:04:12.000 115 33869.00 266.70 17097.79 88888.00 2019-04-25 10:04:13.000 115 33869.03 266.70 17097.80 88888.00 2019-04-25 10:04:14.000 115 33869.06 266.71 17097.78 88888.00 2019-04-25 10:04:15.000 115 33869.06 266.71 17097.72 37940.97 2019-04-25 10:04:16.000 115 33869.04 266.72 17097.70 88888.00 2019-04-25 10:04:17.000 115 33869.07 266.74 17097.73 88888.00 2019-04-25 10:04:18.000 115 33869.01 266.70 17097.73 88888.00 2019-04-25 10:04:19.000 115 33869.01 266.69 17097.74 88888.00 2019-04-25 10:04:20.000 115 33868.96 266.70 17097.74 37940.97 2019-04-25 10:04:21.000 115 33868.94 266.72 17097.74 88888.00 2019-04-25 10:04:22.000 115 33868.89 266.75 17097.68 88888.00 2019-04-25 10:04:23.000 115 33868.88 266.79 17097.62 88888.00 2019-04-25 10:04:24.000 115 33868.86 266.79 17097.62 88888.00 2019-04-25 10:04:25.000 115 33868.82 266.80 17097.68 37940.95 2019-04-25 10:04:26.000 115 33868.83 266.79 17097.63 88888.00 2019-04-25 10:04:27.000 115 33868.81 266.83 17097.67 88888.00 2019-04-25 10:04:28.000 115 33868.77 266.79 17097.69 88888.00 2019-04-25 10:04:29.000 115 33868.80 266.79 17097.67 88888.00 2019-04-25 10:04:30.000 115 33868.78 266.76 17097.66 37940.82 2019-04-25 10:04:31.000 115 33868.83 266.75 17097.67 88888.00 2019-04-25 10:04:32.000 115 33868.88 266.76 17097.63 88888.00 2019-04-25 10:04:33.000 115 33868.89 266.67 17097.62 88888.00 2019-04-25 10:04:34.000 115 33868.94 266.70 17097.64 88888.00 2019-04-25 10:04:35.000 115 33869.00 266.73 17097.66 37940.89 2019-04-25 10:04:36.000 115 33868.99 266.75 17097.61 88888.00 2019-04-25 10:04:37.000 115 33869.01 266.76 17097.65 88888.00 2019-04-25 10:04:38.000 115 33869.01 266.68 17097.67 88888.00 2019-04-25 10:04:39.000 115 33869.03 266.68 17097.67 88888.00 2019-04-25 10:04:40.000 115 33869.06 266.69 17097.67 37940.87 2019-04-25 10:04:41.000 115 33869.12 266.69 17097.70 88888.00 2019-04-25 10:04:42.000 115 33869.09 266.69 17097.68 88888.00 2019-04-25 10:04:43.000 115 33869.08 266.70 17097.70 88888.00 2019-04-25 10:04:44.000 115 33869.06 266.68 17097.70 88888.00 2019-04-25 10:04:45.000 115 33869.03 266.68 17097.65 37941.09 2019-04-25 10:04:46.000 115 33869.02 266.69 17097.70 88888.00 2019-04-25 10:04:47.000 115 33869.05 266.69 17097.67 88888.00 2019-04-25 10:04:48.000 115 33869.05 266.65 17097.64 88888.00 2019-04-25 10:04:49.000 115 33869.01 266.70 17097.66 88888.00 2019-04-25 10:04:50.000 115 33869.01 266.73 17097.67 37941.01 2019-04-25 10:04:51.000 115 33869.00 266.78 17097.69 88888.00 2019-04-25 10:04:52.000 115 33868.98 266.78 17097.70 88888.00 2019-04-25 10:04:53.000 115 33868.98 266.80 17097.69 88888.00 2019-04-25 10:04:54.000 115 33868.95 266.82 17097.72 88888.00 2019-04-25 10:04:55.000 115 33868.93 266.79 17097.70 37941.02 2019-04-25 10:04:56.000 115 33868.90 266.77 17097.69 88888.00 2019-04-25 10:04:57.000 115 33868.92 266.80 17097.67 88888.00 2019-04-25 10:04:58.000 115 33868.92 266.85 17097.68 88888.00 2019-04-25 10:04:59.000 115 33868.86 266.87 17097.64 88888.00 2019-04-25 10:05:00.000 115 33868.89 266.89 17097.66 37940.93 2019-04-25 10:05:01.000 115 33868.93 266.85 17097.69 88888.00 2019-04-25 10:05:02.000 115 33868.91 266.82 17097.71 88888.00 2019-04-25 10:05:03.000 115 33868.92 266.81 17097.70 88888.00 2019-04-25 10:05:04.000 115 33868.92 266.82 17097.68 88888.00 2019-04-25 10:05:05.000 115 33868.89 266.84 17097.64 37940.93 2019-04-25 10:05:06.000 115 33868.90 266.86 17097.67 88888.00 2019-04-25 10:05:07.000 115 33868.89 266.87 17097.66 88888.00 2019-04-25 10:05:08.000 115 33868.85 266.88 17097.72 88888.00 2019-04-25 10:05:09.000 115 33868.86 266.90 17097.73 88888.00 2019-04-25 10:05:10.000 115 33868.86 266.85 17097.70 37940.86 2019-04-25 10:05:11.000 115 33868.85 266.88 17097.68 88888.00 2019-04-25 10:05:12.000 115 33868.81 266.84 17097.69 88888.00 2019-04-25 10:05:13.000 115 33868.81 266.89 17097.65 88888.00 2019-04-25 10:05:14.000 115 33868.82 266.88 17097.68 88888.00 2019-04-25 10:05:15.000 115 33868.82 266.90 17097.68 37940.87 2019-04-25 10:05:16.000 115 33868.81 266.90 17097.68 88888.00 2019-04-25 10:05:17.000 115 33868.82 266.88 17097.69 88888.00 2019-04-25 10:05:18.000 115 33868.80 266.83 17097.67 88888.00 2019-04-25 10:05:19.000 115 33868.82 266.87 17097.68 88888.00 2019-04-25 10:05:20.000 115 33868.84 266.91 17097.70 37940.82 2019-04-25 10:05:21.000 115 33868.84 266.93 17097.70 88888.00 2019-04-25 10:05:22.000 115 33868.85 266.94 17097.74 88888.00 2019-04-25 10:05:23.000 115 33868.85 266.92 17097.66 88888.00 2019-04-25 10:05:24.000 115 33868.86 266.94 17097.67 88888.00 2019-04-25 10:05:25.000 115 33868.85 266.93 17097.69 37940.79 2019-04-25 10:05:26.000 115 33868.84 266.92 17097.72 88888.00 2019-04-25 10:05:27.000 115 33868.85 266.94 17097.72 88888.00 2019-04-25 10:05:28.000 115 33868.85 266.95 17097.70 88888.00 2019-04-25 10:05:29.000 115 33868.84 266.98 17097.68 88888.00 2019-04-25 10:05:30.000 115 33868.86 266.95 17097.69 37940.84 2019-04-25 10:05:31.000 115 33868.86 266.93 17097.67 88888.00 2019-04-25 10:05:32.000 115 33868.80 266.95 17097.68 88888.00 2019-04-25 10:05:33.000 115 33868.77 266.93 17097.69 88888.00 2019-04-25 10:05:34.000 115 33868.78 266.92 17097.66 88888.00 2019-04-25 10:05:35.000 115 33868.77 266.93 17097.69 37940.78 2019-04-25 10:05:36.000 115 33868.79 266.91 17097.70 88888.00 2019-04-25 10:05:37.000 115 33868.79 266.90 17097.71 88888.00 2019-04-25 10:05:38.000 115 33868.81 266.91 17097.74 88888.00 2019-04-25 10:05:39.000 115 33868.84 266.88 17097.65 88888.00 2019-04-25 10:05:40.000 115 33868.81 266.84 17097.66 37940.83 2019-04-25 10:05:41.000 115 33868.81 266.88 17097.71 88888.00 2019-04-25 10:05:42.000 115 33868.83 266.93 17097.74 88888.00 2019-04-25 10:05:43.000 115 33868.86 266.89 17097.70 88888.00 2019-04-25 10:05:44.000 115 33868.87 266.88 17097.70 88888.00 2019-04-25 10:05:45.000 115 33868.91 266.89 17097.68 37940.83 2019-04-25 10:05:46.000 115 33868.96 266.88 17097.67 88888.00 2019-04-25 10:05:47.000 115 33868.99 266.85 17097.74 88888.00 2019-04-25 10:05:48.000 115 33868.99 266.87 17097.74 88888.00 2019-04-25 10:05:49.000 115 33869.04 266.85 17097.74 88888.00 2019-04-25 10:05:50.000 115 33869.04 266.85 17097.76 37940.99 2019-04-25 10:05:51.000 115 33869.08 266.87 17097.73 88888.00 2019-04-25 10:05:52.000 115 33869.12 266.88 17097.70 88888.00 2019-04-25 10:05:53.000 115 33869.11 266.85 17097.68 88888.00 2019-04-25 10:05:54.000 115 33869.08 266.88 17097.63 88888.00 2019-04-25 10:05:55.000 115 33869.06 266.89 17097.63 37941.09 2019-04-25 10:05:56.000 115 33869.05 266.89 17097.61 88888.00 2019-04-25 10:05:57.000 115 33869.06 266.89 17097.62 88888.00 2019-04-25 10:05:58.000 115 33869.03 266.91 17097.61 88888.00 2019-04-25 10:05:59.000 115 33869.03 266.89 17097.59 88888.00 2019-04-25 10:06:00.000 115 33869.06 266.90 17097.61 37941.10 2019-04-25 10:06:01.000 115 33869.06 266.87 17097.63 88888.00 2019-04-25 10:06:02.000 115 33869.05 266.86 17097.65 88888.00 2019-04-25 10:06:03.000 115 33869.03 266.84 17097.67 88888.00 2019-04-25 10:06:04.000 115 33869.05 266.85 17097.70 88888.00 2019-04-25 10:06:05.000 115 33869.01 266.86 17097.70 37940.98 2019-04-25 10:06:06.000 115 33869.01 266.90 17097.68 88888.00 2019-04-25 10:06:07.000 115 33869.01 266.92 17097.68 88888.00 2019-04-25 10:06:08.000 115 33869.04 266.88 17097.72 88888.00 2019-04-25 10:06:09.000 115 33869.05 266.90 17097.75 88888.00 2019-04-25 10:06:10.000 115 33869.08 266.87 17097.74 37941.00 2019-04-25 10:06:11.000 115 33869.07 266.83 17097.73 88888.00 2019-04-25 10:06:12.000 115 33869.09 266.83 17097.70 88888.00 2019-04-25 10:06:13.000 115 33869.11 266.87 17097.69 88888.00 2019-04-25 10:06:14.000 115 33869.10 266.88 17097.72 88888.00 2019-04-25 10:06:15.000 115 33869.08 266.84 17097.69 37941.14 2019-04-25 10:06:16.000 115 33869.09 266.84 17097.69 88888.00 2019-04-25 10:06:17.000 115 33869.12 266.85 17097.69 88888.00 2019-04-25 10:06:18.000 115 33869.12 266.87 17097.69 88888.00 2019-04-25 10:06:19.000 115 33869.13 266.85 17097.69 88888.00 2019-04-25 10:06:20.000 115 33869.17 266.83 17097.72 37941.08 2019-04-25 10:06:21.000 115 33869.16 266.84 17097.73 88888.00 2019-04-25 10:06:22.000 115 33869.12 266.82 17097.69 88888.00 2019-04-25 10:06:23.000 115 33869.15 266.79 17097.70 88888.00 2019-04-25 10:06:24.000 115 33869.12 266.81 17097.68 88888.00 2019-04-25 10:06:25.000 115 33869.13 266.85 17097.68 37941.19 2019-04-25 10:06:26.000 115 33869.15 266.84 17097.69 88888.00 2019-04-25 10:06:27.000 115 33869.14 266.83 17097.73 88888.00 2019-04-25 10:06:28.000 115 33869.15 266.84 17097.72 88888.00 2019-04-25 10:06:29.000 115 33869.16 266.81 17097.70 88888.00 2019-04-25 10:06:30.000 115 33869.16 266.84 17097.74 37941.24 2019-04-25 10:06:31.000 115 33869.14 266.87 17097.76 88888.00 2019-04-25 10:06:32.000 115 33869.09 266.88 17097.75 88888.00 2019-04-25 10:06:33.000 115 33869.10 266.88 17097.76 88888.00 2019-04-25 10:06:34.000 115 33869.05 266.90 17097.78 88888.00 2019-04-25 10:06:35.000 115 33869.02 266.93 17097.75 37941.16 2019-04-25 10:06:36.000 115 33869.05 266.96 17097.79 88888.00 2019-04-25 10:06:37.000 115 33869.03 267.01 17097.78 88888.00 2019-04-25 10:06:38.000 115 33869.01 267.02 17097.77 88888.00 2019-04-25 10:06:39.000 115 33869.02 266.98 17097.74 88888.00 2019-04-25 10:06:40.000 115 33869.01 266.97 17097.73 37941.03 2019-04-25 10:06:41.000 115 33869.02 266.98 17097.77 88888.00 2019-04-25 10:06:42.000 115 33869.02 266.96 17097.74 88888.00 2019-04-25 10:06:43.000 115 33869.02 266.99 17097.79 88888.00 2019-04-25 10:06:44.000 115 33869.00 266.98 17097.80 88888.00 2019-04-25 10:06:45.000 115 33868.99 266.97 17097.75 37940.99 2019-04-25 10:06:46.000 115 33868.93 266.94 17097.75 88888.00 2019-04-25 10:06:47.000 115 33868.98 266.93 17097.72 88888.00 2019-04-25 10:06:48.000 115 33868.97 266.90 17097.73 88888.00 2019-04-25 10:06:49.000 115 33868.97 266.91 17097.77 88888.00 2019-04-25 10:06:50.000 115 33868.95 266.91 17097.76 37940.96 2019-04-25 10:06:51.000 115 33868.93 266.91 17097.79 88888.00 2019-04-25 10:06:52.000 115 33868.91 266.88 17097.80 88888.00 2019-04-25 10:06:53.000 115 33868.89 266.87 17097.76 88888.00 2019-04-25 10:06:54.000 115 33868.85 266.88 17097.75 88888.00 2019-04-25 10:06:55.000 115 33868.80 266.89 17097.76 37940.95 2019-04-25 10:06:56.000 115 33868.78 266.91 17097.75 88888.00 2019-04-25 10:06:57.000 115 33868.79 266.92 17097.73 88888.00 2019-04-25 10:06:58.000 115 33868.80 266.93 17097.71 88888.00 2019-04-25 10:06:59.000 115 33868.82 266.96 17097.71 88888.00 2019-04-25 10:07:00.000 115 33868.82 267.00 17097.72 37940.94 2019-04-25 10:07:01.000 115 33868.81 267.04 17097.73 88888.00 2019-04-25 10:07:02.000 115 33868.80 267.06 17097.75 88888.00 2019-04-25 10:07:03.000 115 33868.79 267.04 17097.74 88888.00 2019-04-25 10:07:04.000 115 33868.79 267.08 17097.73 88888.00 2019-04-25 10:07:05.000 115 33868.82 267.02 17097.74 37940.85 2019-04-25 10:07:06.000 115 33868.84 266.97 17097.77 88888.00 2019-04-25 10:07:07.000 115 33868.87 266.99 17097.80 88888.00 2019-04-25 10:07:08.000 115 33868.87 266.98 17097.78 88888.00 2019-04-25 10:07:09.000 115 33868.92 266.97 17097.78 88888.00 2019-04-25 10:07:10.000 115 33868.93 266.96 17097.77 37940.94 2019-04-25 10:07:11.000 115 33868.92 266.94 17097.77 88888.00 2019-04-25 10:07:12.000 115 33868.98 266.94 17097.81 88888.00 2019-04-25 10:07:13.000 115 33869.03 266.91 17097.85 88888.00 2019-04-25 10:07:14.000 115 33869.03 266.90 17097.82 88888.00 2019-04-25 10:07:15.000 115 33869.07 266.86 17097.78 37941.05 2019-04-25 10:07:16.000 115 33869.07 266.83 17097.78 88888.00 2019-04-25 10:07:17.000 115 33869.08 266.82 17097.77 88888.00 2019-04-25 10:07:18.000 115 33869.13 266.80 17097.75 88888.00 2019-04-25 10:07:19.000 115 33869.16 266.75 17097.79 88888.00 2019-04-25 10:07:20.000 115 33869.19 266.76 17097.79 37941.22 2019-04-25 10:07:21.000 115 33869.23 266.78 17097.84 88888.00 2019-04-25 10:07:22.000 115 33869.26 266.75 17097.84 88888.00 2019-04-25 10:07:23.000 115 33869.29 266.74 17097.87 88888.00 2019-04-25 10:07:24.000 115 33869.31 266.74 17097.80 88888.00 2019-04-25 10:07:25.000 115 33869.29 266.76 17097.79 37941.22 2019-04-25 10:07:26.000 115 33869.28 266.76 17097.81 88888.00 2019-04-25 10:07:27.000 115 33869.27 266.72 17097.82 88888.00 2019-04-25 10:07:28.000 115 33869.30 266.74 17097.84 88888.00 2019-04-25 10:07:29.000 115 33869.28 266.76 17097.82 88888.00 2019-04-25 10:07:30.000 115 33869.25 266.73 17097.83 37941.31 2019-04-25 10:07:31.000 115 33869.25 266.75 17097.83 88888.00 2019-04-25 10:07:32.000 115 33869.24 266.79 17097.80 88888.00 2019-04-25 10:07:33.000 115 33869.34 266.83 17097.79 88888.00 2019-04-25 10:07:34.000 115 33869.35 266.87 17097.79 88888.00 2019-04-25 10:07:35.000 115 33869.32 266.86 17097.79 37941.32 2019-04-25 10:07:36.000 115 33869.33 266.83 17097.80 88888.00 2019-04-25 10:07:37.000 115 33869.31 266.81 17097.78 88888.00 2019-04-25 10:07:38.000 115 33869.33 266.84 17097.81 88888.00 2019-04-25 10:07:39.000 115 33869.30 266.87 17097.79 88888.00 2019-04-25 10:07:40.000 115 33869.26 266.83 17097.79 37941.31 2019-04-25 10:07:41.000 115 33869.27 266.82 17097.76 88888.00 2019-04-25 10:07:42.000 115 33869.28 266.84 17097.78 88888.00 2019-04-25 10:07:43.000 115 33869.26 266.88 17097.80 88888.00 2019-04-25 10:07:44.000 115 33869.21 266.88 17097.83 88888.00 2019-04-25 10:07:45.000 115 33869.20 266.90 17097.87 37941.28 2019-04-25 10:07:46.000 115 33869.21 266.89 17097.87 88888.00 2019-04-25 10:07:47.000 115 33869.21 266.86 17097.85 88888.00 2019-04-25 10:07:48.000 115 33869.19 266.86 17097.89 88888.00 2019-04-25 10:07:49.000 115 33869.20 266.85 17097.88 88888.00 2019-04-25 10:07:50.000 115 33869.21 266.83 17097.84 37941.22 2019-04-25 10:07:51.000 115 33869.21 266.87 17097.84 88888.00 2019-04-25 10:07:52.000 115 33869.19 266.86 17097.83 88888.00 2019-04-25 10:07:53.000 115 33869.22 266.88 17097.82 88888.00 2019-04-25 10:07:54.000 115 33869.23 266.89 17097.82 88888.00 2019-04-25 10:07:55.000 115 33869.24 266.84 17097.79 37941.22 2019-04-25 10:07:56.000 115 33869.25 266.82 17097.81 88888.00 2019-04-25 10:07:57.000 115 33869.27 266.80 17097.80 88888.00 2019-04-25 10:07:58.000 115 33869.25 266.81 17097.80 88888.00 2019-04-25 10:07:59.000 115 33869.25 266.84 17097.79 88888.00 2019-04-25 10:08:00.000 115 33869.21 266.83 17097.73 37941.30 2019-04-25 10:08:01.000 115 33869.25 266.85 17097.76 88888.00 2019-04-25 10:08:02.000 115 33869.25 266.88 17097.78 88888.00 2019-04-25 10:08:03.000 115 33869.28 266.84 17097.78 88888.00 2019-04-25 10:08:04.000 115 33869.30 266.79 17097.78 88888.00 2019-04-25 10:08:05.000 115 33869.32 266.79 17097.75 37941.18 2019-04-25 10:08:06.000 115 33869.27 266.80 17097.77 88888.00 2019-04-25 10:08:07.000 115 33869.27 266.79 17097.77 88888.00 2019-04-25 10:08:08.000 115 33869.28 266.81 17097.74 88888.00 2019-04-25 10:08:09.000 115 33869.30 266.80 17097.76 88888.00 2019-04-25 10:08:10.000 115 33869.29 266.79 17097.75 37941.31 2019-04-25 10:08:11.000 115 33869.32 266.78 17097.77 88888.00 2019-04-25 10:08:12.000 115 33869.34 266.78 17097.77 88888.00 2019-04-25 10:08:13.000 115 33869.37 266.75 17097.77 88888.00 2019-04-25 10:08:14.000 115 33869.32 266.74 17097.81 88888.00 2019-04-25 10:08:15.000 115 33869.32 266.73 17097.84 37941.28 2019-04-25 10:08:16.000 115 33869.28 266.71 17097.81 88888.00 2019-04-25 10:08:17.000 115 33869.27 266.70 17097.80 88888.00 2019-04-25 10:08:18.000 115 33869.26 266.65 17097.82 88888.00 2019-04-25 10:08:19.000 115 33869.27 266.64 17097.82 88888.00 2019-04-25 10:08:20.000 115 33869.27 266.67 17097.81 37941.35 2019-04-25 10:08:21.000 115 33869.28 266.64 17097.82 88888.00 2019-04-25 10:08:22.000 115 33869.26 266.62 17097.79 88888.00 2019-04-25 10:08:23.000 115 33869.26 266.66 17097.83 88888.00 2019-04-25 10:08:24.000 115 33869.26 266.60 17097.79 88888.00 2019-04-25 10:08:25.000 115 33869.32 266.62 17097.80 37941.33 2019-04-25 10:08:26.000 115 33869.31 266.61 17097.81 88888.00 2019-04-25 10:08:27.000 115 33869.34 266.61 17097.84 88888.00 2019-04-25 10:08:28.000 115 33869.35 266.57 17097.83 88888.00 2019-04-25 10:08:29.000 115 33869.41 266.56 17097.81 88888.00 2019-04-25 10:08:30.000 115 33869.42 266.61 17097.81 37941.34 2019-04-25 10:08:31.000 115 33869.41 266.60 17097.82 88888.00 2019-04-25 10:08:32.000 115 33869.37 266.57 17097.83 88888.00 2019-04-25 10:08:33.000 115 33869.39 266.55 17097.82 88888.00 2019-04-25 10:08:34.000 115 33869.42 266.53 17097.81 88888.00 2019-04-25 10:08:35.000 115 33869.41 266.56 17097.84 37941.49 2019-04-25 10:08:36.000 115 33869.43 266.56 17097.77 88888.00 2019-04-25 10:08:37.000 115 33869.44 266.53 17097.75 88888.00 2019-04-25 10:08:38.000 115 33869.45 266.52 17097.76 88888.00 2019-04-25 10:08:39.000 115 33869.50 266.51 17097.74 88888.00 2019-04-25 10:08:40.000 115 33869.51 266.50 17097.76 37941.51 2019-04-25 10:08:41.000 115 33869.55 266.51 17097.78 88888.00 2019-04-25 10:08:42.000 115 33869.58 266.45 17097.79 88888.00 2019-04-25 10:08:43.000 115 33869.56 266.39 17097.76 88888.00 2019-04-25 10:08:44.000 115 33869.59 266.44 17097.78 88888.00 2019-04-25 10:08:45.000 115 33869.60 266.48 17097.80 37941.46 2019-04-25 10:08:46.000 115 33869.61 266.45 17097.80 88888.00 2019-04-25 10:08:47.000 115 33869.67 266.40 17097.81 88888.00 2019-04-25 10:08:48.000 115 33869.70 266.36 17097.84 88888.00 2019-04-25 10:08:49.000 115 33869.72 266.36 17097.84 88888.00 2019-04-25 10:08:50.000 115 33869.73 266.34 17097.82 37941.62 2019-04-25 10:08:51.000 115 33869.71 266.33 17097.83 88888.00 2019-04-25 10:08:52.000 115 33869.72 266.32 17097.82 88888.00 2019-04-25 10:08:53.000 115 33869.73 266.31 17097.85 88888.00 2019-04-25 10:08:54.000 115 33869.75 266.32 17097.86 88888.00 2019-04-25 10:08:55.000 115 33869.77 266.27 17097.85 37941.63 2019-04-25 10:08:56.000 115 33869.77 266.31 17097.88 88888.00 2019-04-25 10:08:57.000 115 33869.73 266.35 17097.87 88888.00 2019-04-25 10:08:58.000 115 33869.71 266.31 17097.90 88888.00 2019-04-25 10:08:59.000 115 33869.72 266.29 17097.87 88888.00 2019-04-25 10:09:00.000 115 33869.69 266.24 17097.84 37941.57 2019-04-25 10:09:01.000 115 33869.70 266.24 17097.88 88888.00 2019-04-25 10:09:02.000 115 33869.68 266.25 17097.88 88888.00 2019-04-25 10:09:03.000 115 33869.64 266.27 17097.86 88888.00 2019-04-25 10:09:04.000 115 33869.67 266.29 17097.87 88888.00 2019-04-25 10:09:05.000 115 33869.66 266.23 17097.91 37941.62 2019-04-25 10:09:06.000 115 33869.60 266.19 17097.93 88888.00 2019-04-25 10:09:07.000 115 33869.57 266.22 17097.91 88888.00 2019-04-25 10:09:08.000 115 33869.52 266.21 17097.90 88888.00 2019-04-25 10:09:09.000 115 33869.51 266.19 17097.93 88888.00 2019-04-25 10:09:10.000 115 33869.51 266.18 17097.93 37941.50 2019-04-25 10:09:11.000 115 33869.47 266.19 17097.93 88888.00 2019-04-25 10:09:12.000 115 33869.45 266.19 17097.91 88888.00 2019-04-25 10:09:13.000 115 33869.42 266.19 17097.91 88888.00 2019-04-25 10:09:14.000 115 33869.37 266.20 17097.90 88888.00 2019-04-25 10:09:15.000 115 33869.38 266.21 17097.90 37941.46 2019-04-25 10:09:16.000 115 33869.35 266.23 17097.92 88888.00 2019-04-25 10:09:17.000 115 33869.34 266.26 17097.94 88888.00 2019-04-25 10:09:18.000 115 33869.36 266.27 17097.95 88888.00 2019-04-25 10:09:19.000 115 33869.35 266.27 17097.98 88888.00 2019-04-25 10:09:20.000 115 33869.32 266.23 17098.03 37941.38 2019-04-25 10:09:21.000 115 33869.29 266.25 17098.02 88888.00 2019-04-25 10:09:22.000 115 33869.23 266.28 17098.00 88888.00 2019-04-25 10:09:23.000 115 33869.23 266.28 17098.01 88888.00 2019-04-25 10:09:24.000 115 33869.22 266.29 17097.99 88888.00 2019-04-25 10:09:25.000 115 33869.18 266.28 17097.96 37941.32 2019-04-25 10:09:26.000 115 33869.14 266.33 17097.91 88888.00 2019-04-25 10:09:27.000 115 33869.13 266.30 17097.94 88888.00 2019-04-25 10:09:28.000 115 33869.17 266.31 17097.92 88888.00 2019-04-25 10:09:29.000 115 33869.16 266.28 17097.93 88888.00 2019-04-25 10:09:30.000 115 33869.13 266.25 17097.92 37941.24 2019-04-25 10:09:31.000 115 33869.05 266.21 17097.95 88888.00 2019-04-25 10:09:32.000 115 33869.06 266.17 17097.99 88888.00 2019-04-25 10:09:33.000 115 33869.09 266.15 17097.93 88888.00 2019-04-25 10:09:34.000 115 33869.09 266.13 17097.94 88888.00 2019-04-25 10:09:35.000 115 33869.08 266.13 17097.94 37941.12 2019-04-25 10:09:36.000 115 33869.08 266.10 17097.93 88888.00 2019-04-25 10:09:37.000 115 33869.10 266.09 17097.92 88888.00 2019-04-25 10:09:38.000 115 33869.09 266.10 17097.94 88888.00 2019-04-25 10:09:39.000 115 33869.09 266.05 17097.88 88888.00 2019-04-25 10:09:40.000 115 33869.13 266.05 17097.94 37941.19 2019-04-25 10:09:41.000 115 33869.14 266.06 17097.95 88888.00 2019-04-25 10:09:42.000 115 33869.15 266.06 17097.94 88888.00 2019-04-25 10:09:43.000 115 33869.12 266.05 17097.88 88888.00 2019-04-25 10:09:44.000 115 33869.15 266.04 17097.85 88888.00 2019-04-25 10:09:45.000 115 33869.16 266.02 17097.91 37941.26 2019-04-25 10:09:46.000 115 33869.14 266.02 17097.88 88888.00 2019-04-25 10:09:47.000 115 33869.14 266.01 17097.93 88888.00 2019-04-25 10:09:48.000 115 33869.13 266.01 17097.92 88888.00 2019-04-25 10:09:49.000 115 33869.16 265.97 17097.95 88888.00 2019-04-25 10:09:50.000 115 33869.19 265.95 17097.90 37941.27 2019-04-25 10:09:51.000 115 33869.19 265.97 17097.89 88888.00 2019-04-25 10:09:52.000 115 33869.13 265.97 17097.91 88888.00 2019-04-25 10:09:53.000 115 33869.13 265.97 17097.92 88888.00 2019-04-25 10:09:54.000 115 33869.14 265.91 17097.94 88888.00 2019-04-25 10:09:55.000 115 33869.08 265.91 17097.92 37941.20 2019-04-25 10:09:56.000 115 33869.07 265.92 17097.93 88888.00 2019-04-25 10:09:57.000 115 33869.09 265.94 17097.97 88888.00 2019-04-25 10:09:58.000 115 33869.06 265.88 17097.96 88888.00 2019-04-25 10:09:59.000 115 33869.10 265.82 17097.94 88888.00 2019-04-25 10:10:00.000 115 33869.13 265.83 17097.93 37941.22 2019-04-25 10:10:01.000 115 33869.11 265.85 17097.97 88888.00 2019-04-25 10:10:02.000 115 33869.10 265.84 17097.98 88888.00 2019-04-25 10:10:03.000 115 33869.10 265.83 17097.97 88888.00 2019-04-25 10:10:04.000 115 33869.13 265.81 17097.98 88888.00 2019-04-25 10:10:05.000 115 33869.16 265.83 17097.98 37941.10 2019-04-25 10:10:06.000 115 33869.17 265.83 17097.96 88888.00 2019-04-25 10:10:07.000 115 33869.19 265.85 17097.95 88888.00 2019-04-25 10:10:08.000 115 33869.19 265.86 17097.96 88888.00 2019-04-25 10:10:09.000 115 33869.20 265.82 17097.99 88888.00 2019-04-25 10:10:10.000 115 33869.18 265.78 17097.98 37941.09 2019-04-25 10:10:11.000 115 33869.18 265.79 17097.96 88888.00 2019-04-25 10:10:12.000 115 33869.17 265.79 17097.96 88888.00 2019-04-25 10:10:13.000 115 33869.19 265.77 17097.95 88888.00 2019-04-25 10:10:14.000 115 33869.16 265.72 17097.95 88888.00 2019-04-25 10:10:15.000 115 33869.14 265.71 17097.99 37941.09 2019-04-25 10:10:16.000 115 33869.15 265.70 17097.97 88888.00 2019-04-25 10:10:17.000 115 33869.09 265.70 17097.96 88888.00 2019-04-25 10:10:18.000 115 33869.10 265.69 17097.99 88888.00 2019-04-25 10:10:19.000 115 33869.09 265.68 17097.98 88888.00 2019-04-25 10:10:20.000 115 33869.06 265.68 17097.99 37941.11 2019-04-25 10:10:21.000 115 33869.05 265.64 17098.04 88888.00 2019-04-25 10:10:22.000 115 33869.03 265.63 17098.04 88888.00 2019-04-25 10:10:23.000 115 33869.04 265.63 17098.05 88888.00 2019-04-25 10:10:24.000 115 33869.07 265.61 17098.02 88888.00 2019-04-25 10:10:25.000 115 33869.08 265.56 17098.00 37941.14 2019-04-25 10:10:26.000 115 33869.07 265.59 17098.00 88888.00 2019-04-25 10:10:27.000 115 33869.07 265.60 17097.99 88888.00 2019-04-25 10:10:28.000 115 33869.09 265.57 17098.05 88888.00 2019-04-25 10:10:29.000 115 33869.08 265.53 17098.03 88888.00 2019-04-25 10:10:30.000 115 33869.14 265.50 17098.01 37941.17 2019-04-25 10:10:31.000 115 33869.15 265.47 17097.97 88888.00 2019-04-25 10:10:32.000 115 33869.15 265.47 17097.98 88888.00 2019-04-25 10:10:33.000 115 33869.12 265.44 17097.99 88888.00 2019-04-25 10:10:34.000 115 33869.14 265.44 17098.01 88888.00 2019-04-25 10:10:35.000 115 33869.14 265.42 17098.00 37941.26 2019-04-25 10:10:36.000 115 33869.13 265.41 17097.99 88888.00 2019-04-25 10:10:37.000 115 33869.14 265.39 17098.01 88888.00 2019-04-25 10:10:38.000 115 33869.11 265.39 17098.02 88888.00 2019-04-25 10:10:39.000 115 33869.11 265.42 17098.02 88888.00 2019-04-25 10:10:40.000 115 33869.12 265.37 17098.05 37941.14 2019-04-25 10:10:41.000 115 33869.10 265.34 17098.06 88888.00 2019-04-25 10:10:42.000 115 33869.11 265.30 17098.03 88888.00 2019-04-25 10:10:43.000 115 33869.12 265.30 17098.03 88888.00 2019-04-25 10:10:44.000 115 33869.13 265.29 17098.02 88888.00 2019-04-25 10:10:45.000 115 33869.12 265.27 17098.05 37941.17 2019-04-25 10:10:46.000 115 33869.11 265.23 17098.04 88888.00 2019-04-25 10:10:47.000 115 33869.16 265.25 17098.07 88888.00 2019-04-25 10:10:48.000 115 33869.18 265.26 17098.12 88888.00 2019-04-25 10:10:49.000 115 33869.18 265.22 17098.08 88888.00 2019-04-25 10:10:50.000 115 33869.22 265.22 17098.09 37941.25 2019-04-25 10:10:51.000 115 33869.22 265.20 17098.06 88888.00 2019-04-25 10:10:52.000 115 33869.28 265.18 17098.06 88888.00 2019-04-25 10:10:53.000 115 33869.33 265.14 17098.11 88888.00 2019-04-25 10:10:54.000 115 33869.33 265.12 17098.09 88888.00 2019-04-25 10:10:55.000 115 33869.33 265.10 17098.09 37941.27 2019-04-25 10:10:56.000 115 33869.32 265.09 17098.08 88888.00 2019-04-25 10:10:57.000 115 33869.34 265.11 17098.09 88888.00 2019-04-25 10:10:58.000 115 33869.33 265.09 17098.08 88888.00 2019-04-25 10:10:59.000 115 33869.33 265.07 17098.07 88888.00 2019-04-25 10:11:00.000 115 33869.35 265.02 17098.09 37941.44 2019-04-25 10:11:01.000 115 33869.37 264.99 17098.10 88888.00 2019-04-25 10:11:02.000 115 33869.41 264.99 17098.12 88888.00 2019-04-25 10:11:03.000 115 33869.37 264.98 17098.12 88888.00 2019-04-25 10:11:04.000 115 33869.35 264.93 17098.11 88888.00 2019-04-25 10:11:05.000 115 33869.37 264.91 17098.09 37941.26 2019-04-25 10:11:06.000 115 33869.36 264.88 17098.09 88888.00 2019-04-25 10:11:07.000 115 33869.34 264.81 17098.08 88888.00 2019-04-25 10:11:08.000 115 33869.32 264.77 17098.10 88888.00 2019-04-25 10:11:09.000 115 33869.32 264.75 17098.10 88888.00 2019-04-25 10:11:10.000 115 33869.35 264.72 17098.09 37941.42 2019-04-25 10:11:11.000 115 33869.38 264.70 17098.04 88888.00 2019-04-25 10:11:12.000 115 33869.41 264.69 17098.13 88888.00 2019-04-25 10:11:13.000 115 33869.46 264.67 17098.10 88888.00 2019-04-25 10:11:14.000 115 33869.46 264.64 17098.12 88888.00 2019-04-25 10:11:15.000 115 33869.44 264.63 17098.08 37941.50 2019-04-25 10:11:16.000 115 33869.44 264.63 17098.09 88888.00 2019-04-25 10:11:17.000 115 33869.47 264.62 17098.15 88888.00 2019-04-25 10:11:18.000 115 33869.46 264.59 17098.19 88888.00 2019-04-25 10:11:19.000 115 33869.42 264.56 17098.14 88888.00 2019-04-25 10:11:20.000 115 33869.44 264.59 17098.10 37941.59 2019-04-25 10:11:21.000 115 33869.43 264.55 17098.06 88888.00 2019-04-25 10:11:22.000 115 33869.43 264.52 17098.08 88888.00 2019-04-25 10:11:23.000 115 33869.42 264.48 17098.12 88888.00 2019-04-25 10:11:24.000 115 33869.38 264.47 17098.14 88888.00 2019-04-25 10:11:25.000 115 33869.42 264.50 17098.13 37941.50 2019-04-25 10:11:26.000 115 33869.45 264.52 17098.15 88888.00 2019-04-25 10:11:27.000 115 33869.45 264.53 17098.16 88888.00 2019-04-25 10:11:28.000 115 33869.40 264.50 17098.17 88888.00 2019-04-25 10:11:29.000 115 33869.35 264.44 17098.18 88888.00 2019-04-25 10:11:30.000 115 33869.34 264.46 17098.18 37941.42 2019-04-25 10:11:31.000 115 33869.33 264.48 17098.12 88888.00 2019-04-25 10:11:32.000 115 33869.33 264.46 17098.13 88888.00 2019-04-25 10:11:33.000 115 33869.30 264.49 17098.16 88888.00 2019-04-25 10:11:34.000 115 33869.27 264.45 17098.17 88888.00 2019-04-25 10:11:35.000 115 33869.27 264.42 17098.17 37941.38 2019-04-25 10:11:36.000 115 33869.29 264.41 17098.18 88888.00 2019-04-25 10:11:37.000 115 33869.26 264.40 17098.18 88888.00 2019-04-25 10:11:38.000 115 33869.26 264.36 17098.20 88888.00 2019-04-25 10:11:39.000 115 33869.27 264.35 17098.18 88888.00 2019-04-25 10:11:40.000 115 33869.27 264.36 17098.21 37941.26 2019-04-25 10:11:41.000 115 33869.23 264.38 17098.15 88888.00 2019-04-25 10:11:42.000 115 33869.24 264.42 17098.17 88888.00 2019-04-25 10:11:43.000 115 33869.26 264.47 17098.20 88888.00 2019-04-25 10:11:44.000 115 33869.23 264.48 17098.20 88888.00 2019-04-25 10:11:45.000 115 33869.23 264.46 17098.24 37941.29 2019-04-25 10:11:46.000 115 33869.24 264.48 17098.25 88888.00 2019-04-25 10:11:47.000 115 33869.21 264.49 17098.21 88888.00 2019-04-25 10:11:48.000 115 33869.22 264.46 17098.16 88888.00 2019-04-25 10:11:49.000 115 33869.24 264.48 17098.19 88888.00 2019-04-25 10:11:50.000 115 33869.24 264.44 17098.21 37941.36 2019-04-25 10:11:51.000 115 33869.23 264.44 17098.21 88888.00 2019-04-25 10:11:52.000 115 33869.17 264.42 17098.14 88888.00 2019-04-25 10:11:53.000 115 33869.16 264.43 17098.16 88888.00 2019-04-25 10:11:54.000 115 33869.17 264.43 17098.16 88888.00 2019-04-25 10:11:55.000 115 33869.16 264.43 17098.19 37941.32 2019-04-25 10:11:56.000 115 33869.09 264.44 17098.17 88888.00 2019-04-25 10:11:57.000 115 33869.02 264.44 17098.18 88888.00 2019-04-25 10:11:58.000 115 33869.06 264.43 17098.22 88888.00 2019-04-25 10:11:59.000 115 33869.05 264.44 17098.24 88888.00 2019-04-25 10:12:00.000 115 33868.99 264.46 17098.23 37941.25 2019-04-25 10:12:01.000 115 33868.95 264.45 17098.26 88888.00 2019-04-25 10:12:02.000 115 33868.95 264.42 17098.26 88888.00 2019-04-25 10:12:03.000 115 33868.93 264.40 17098.25 88888.00 2019-04-25 10:12:04.000 115 33868.91 264.39 17098.26 88888.00 2019-04-25 10:12:05.000 115 33868.94 264.41 17098.28 37941.03 2019-04-25 10:12:06.000 115 33868.93 264.41 17098.25 88888.00 2019-04-25 10:12:07.000 115 33868.94 264.44 17098.23 88888.00 2019-04-25 10:12:08.000 115 33868.93 264.47 17098.28 88888.00 2019-04-25 10:12:09.000 115 33868.91 264.42 17098.28 88888.00 2019-04-25 10:12:10.000 115 33868.89 264.42 17098.23 37941.02 2019-04-25 10:12:11.000 115 33868.91 264.44 17098.23 88888.00 2019-04-25 10:12:12.000 115 33868.92 264.45 17098.27 88888.00 2019-04-25 10:12:13.000 115 33868.90 264.43 17098.29 88888.00 2019-04-25 10:12:14.000 115 33868.88 264.38 17098.26 88888.00 2019-04-25 10:12:15.000 115 33868.89 264.37 17098.25 37941.07 2019-04-25 10:12:16.000 115 33868.91 264.42 17098.26 88888.00 2019-04-25 10:12:17.000 115 33868.96 264.47 17098.26 88888.00 2019-04-25 10:12:18.000 115 33868.95 264.41 17098.25 88888.00 2019-04-25 10:12:19.000 115 33868.94 264.40 17098.23 88888.00 2019-04-25 10:12:20.000 115 33868.91 264.41 17098.28 37941.01 2019-04-25 10:12:21.000 115 33868.87 264.40 17098.25 88888.00 2019-04-25 10:12:22.000 115 33868.89 264.35 17098.26 88888.00 2019-04-25 10:12:23.000 115 33868.94 264.36 17098.29 88888.00 2019-04-25 10:12:24.000 115 33868.96 264.33 17098.28 88888.00 2019-04-25 10:12:25.000 115 33868.94 264.31 17098.26 37940.98 2019-04-25 10:12:26.000 115 33868.92 264.27 17098.27 88888.00 2019-04-25 10:12:27.000 115 33868.93 264.28 17098.30 88888.00 2019-04-25 10:12:28.000 115 33868.96 264.23 17098.30 88888.00 2019-04-25 10:12:29.000 115 33868.97 264.19 17098.27 88888.00 2019-04-25 10:12:30.000 115 33869.01 264.18 17098.24 37941.03 2019-04-25 10:12:31.000 115 33869.00 264.19 17098.20 88888.00 2019-04-25 10:12:32.000 115 33869.00 264.20 17098.26 88888.00 2019-04-25 10:12:33.000 115 33869.04 264.22 17098.27 88888.00 2019-04-25 10:12:34.000 115 33869.00 264.17 17098.24 88888.00 2019-04-25 10:12:35.000 115 33868.99 264.17 17098.27 37941.06 2019-04-25 10:12:36.000 115 33868.96 264.14 17098.28 88888.00 2019-04-25 10:12:37.000 115 33868.95 264.16 17098.28 88888.00 2019-04-25 10:12:38.000 115 33868.98 264.17 17098.30 88888.00 2019-04-25 10:12:39.000 115 33868.95 264.17 17098.32 88888.00 2019-04-25 10:12:40.000 115 33868.94 264.13 17098.27 37941.11 2019-04-25 10:12:41.000 115 33868.93 264.12 17098.24 88888.00 2019-04-25 10:12:42.000 115 33868.92 264.11 17098.30 88888.00 2019-04-25 10:12:43.000 115 33868.90 264.09 17098.27 88888.00 2019-04-25 10:12:44.000 115 33868.90 264.07 17098.28 88888.00 2019-04-25 10:12:45.000 115 33868.88 264.04 17098.31 37941.08 2019-04-25 10:12:46.000 115 33868.88 264.04 17098.30 88888.00 2019-04-25 10:12:47.000 115 33868.85 263.99 17098.32 88888.00 2019-04-25 10:12:48.000 115 33868.83 263.95 17098.33 88888.00 2019-04-25 10:12:49.000 115 33868.90 263.92 17098.36 88888.00 2019-04-25 10:12:50.000 115 33868.89 263.92 17098.39 37941.05 2019-04-25 10:12:51.000 115 33868.90 263.95 17098.37 88888.00 2019-04-25 10:12:52.000 115 33868.88 263.94 17098.37 88888.00 2019-04-25 10:12:53.000 115 33868.90 263.89 17098.40 88888.00 2019-04-25 10:12:54.000 115 33868.89 263.85 17098.40 88888.00 2019-04-25 10:12:55.000 115 33868.91 263.86 17098.40 37941.09 2019-04-25 10:12:56.000 115 33868.90 263.86 17098.39 88888.00 2019-04-25 10:12:57.000 115 33868.90 263.85 17098.36 88888.00 2019-04-25 10:12:58.000 115 33868.89 263.85 17098.35 88888.00 2019-04-25 10:12:59.000 115 33868.90 263.86 17098.38 88888.00 2019-04-25 10:13:00.000 115 33868.90 263.88 17098.40 37941.18 2019-04-25 10:13:01.000 115 33868.92 263.88 17098.41 88888.00 2019-04-25 10:13:02.000 115 33868.95 263.86 17098.40 88888.00 2019-04-25 10:13:03.000 115 33868.98 263.85 17098.41 88888.00 2019-04-25 10:13:04.000 115 33868.98 263.89 17098.37 88888.00 2019-04-25 10:13:05.000 115 33868.98 263.88 17098.37 37941.06 2019-04-25 10:13:06.000 115 33868.95 263.88 17098.37 88888.00 2019-04-25 10:13:07.000 115 33868.94 263.85 17098.35 88888.00 2019-04-25 10:13:08.000 115 33868.92 263.85 17098.36 88888.00 2019-04-25 10:13:09.000 115 33868.91 263.87 17098.41 88888.00 2019-04-25 10:13:10.000 115 33868.92 263.86 17098.42 37941.17 2019-04-25 10:13:11.000 115 33868.91 263.90 17098.43 88888.00 2019-04-25 10:13:12.000 115 33868.89 263.87 17098.43 88888.00 2019-04-25 10:13:13.000 115 33868.91 263.84 17098.38 88888.00 2019-04-25 10:13:14.000 115 33868.86 263.87 17098.36 88888.00 2019-04-25 10:13:15.000 115 33868.84 263.88 17098.34 37941.14 2019-04-25 10:13:16.000 115 33868.89 263.88 17098.37 88888.00 2019-04-25 10:13:17.000 115 33868.90 263.90 17098.44 88888.00 2019-04-25 10:13:18.000 115 33868.87 263.88 17098.40 88888.00 2019-04-25 10:13:19.000 115 33868.87 263.86 17098.37 88888.00 2019-04-25 10:13:20.000 115 33868.88 263.87 17098.40 37941.18 2019-04-25 10:13:21.000 115 33868.87 263.85 17098.40 88888.00 2019-04-25 10:13:22.000 115 33868.88 263.84 17098.41 88888.00 2019-04-25 10:13:23.000 115 33868.85 263.84 17098.41 88888.00 2019-04-25 10:13:24.000 115 33868.82 263.84 17098.40 88888.00 2019-04-25 10:13:25.000 115 33868.80 263.77 17098.38 37941.10 2019-04-25 10:13:26.000 115 33868.84 263.77 17098.38 88888.00 2019-04-25 10:13:27.000 115 33868.82 263.80 17098.39 88888.00 2019-04-25 10:13:28.000 115 33868.81 263.80 17098.40 88888.00 2019-04-25 10:13:29.000 115 33868.82 263.77 17098.39 88888.00 2019-04-25 10:13:30.000 115 33868.80 263.79 17098.41 37941.10 2019-04-25 10:13:31.000 115 33868.76 263.76 17098.40 88888.00 2019-04-25 10:13:32.000 115 33868.78 263.76 17098.41 88888.00 2019-04-25 10:13:33.000 115 33868.79 263.74 17098.40 88888.00 2019-04-25 10:13:34.000 115 33868.83 263.74 17098.41 88888.00 2019-04-25 10:13:35.000 115 33868.84 263.73 17098.38 37941.09 2019-04-25 10:13:36.000 115 33868.84 263.69 17098.38 88888.00 2019-04-25 10:13:37.000 115 33868.87 263.65 17098.42 88888.00 2019-04-25 10:13:38.000 115 33868.89 263.64 17098.43 88888.00 2019-04-25 10:13:39.000 115 33868.88 263.62 17098.42 88888.00 2019-04-25 10:13:40.000 115 33868.89 263.60 17098.39 37941.07 2019-04-25 10:13:41.000 115 33868.90 263.59 17098.40 88888.00 2019-04-25 10:13:42.000 115 33868.91 263.58 17098.41 88888.00 2019-04-25 10:13:43.000 115 33868.92 263.59 17098.39 88888.00 2019-04-25 10:13:44.000 115 33868.91 263.61 17098.40 88888.00 2019-04-25 10:13:45.000 115 33868.91 263.60 17098.38 37941.22 2019-04-25 10:13:46.000 115 33868.89 263.59 17098.38 88888.00 2019-04-25 10:13:47.000 115 33868.88 263.62 17098.38 88888.00 2019-04-25 10:13:48.000 115 33868.91 263.62 17098.38 88888.00 2019-04-25 10:13:49.000 115 33868.88 263.55 17098.39 88888.00 2019-04-25 10:13:50.000 115 33868.88 263.51 17098.39 37941.10 2019-04-25 10:13:51.000 115 33868.88 263.49 17098.39 88888.00 2019-04-25 10:13:52.000 115 33868.91 263.49 17098.37 88888.00 2019-04-25 10:13:53.000 115 33868.90 263.50 17098.36 88888.00 2019-04-25 10:13:54.000 115 33868.90 263.54 17098.38 88888.00 2019-04-25 10:13:55.000 115 33868.87 263.53 17098.39 37941.15 2019-04-25 10:13:56.000 115 33868.86 263.52 17098.40 88888.00 2019-04-25 10:13:57.000 115 33868.89 263.49 17098.39 88888.00 2019-04-25 10:13:58.000 115 33868.89 263.46 17098.42 88888.00 2019-04-25 10:13:59.000 115 33868.91 263.47 17098.47 88888.00 2019-04-25 10:14:00.000 115 33868.91 263.45 17098.48 37941.14 2019-04-25 10:14:01.000 115 33868.92 263.48 17098.46 88888.00 2019-04-25 10:14:02.000 115 33868.94 263.48 17098.45 88888.00 2019-04-25 10:14:03.000 115 33868.95 263.49 17098.42 88888.00 2019-04-25 10:14:04.000 115 33868.96 263.47 17098.39 88888.00 2019-04-25 10:14:05.000 115 33868.95 263.48 17098.44 37941.21 2019-04-25 10:14:06.000 115 33868.97 263.50 17098.42 88888.00 2019-04-25 10:14:07.000 115 33868.99 263.52 17098.42 88888.00 2019-04-25 10:14:08.000 115 33868.99 263.52 17098.41 88888.00 2019-04-25 10:14:09.000 115 33868.99 263.52 17098.40 88888.00 2019-04-25 10:14:10.000 115 33868.98 263.51 17098.41 37941.14 2019-04-25 10:14:11.000 115 33869.00 263.49 17098.46 88888.00 2019-04-25 10:14:12.000 115 33868.99 263.47 17098.47 88888.00 2019-04-25 10:14:13.000 115 33868.97 263.42 17098.43 88888.00 2019-04-25 10:14:14.000 115 33868.94 263.40 17098.45 88888.00 2019-04-25 10:14:15.000 115 33868.91 263.41 17098.46 37941.09 2019-04-25 10:14:16.000 115 33868.91 263.41 17098.50 88888.00 2019-04-25 10:14:17.000 115 33868.93 263.38 17098.47 88888.00 2019-04-25 10:14:18.000 115 33868.90 263.38 17098.46 88888.00 2019-04-25 10:14:19.000 115 33868.88 263.33 17098.48 88888.00 2019-04-25 10:14:20.000 115 33868.88 263.34 17098.49 37941.17 2019-04-25 10:14:21.000 115 33868.81 263.34 17098.52 88888.00 2019-04-25 10:14:22.000 115 33868.82 263.36 17098.49 88888.00 2019-04-25 10:14:23.000 115 33868.82 263.38 17098.48 88888.00 2019-04-25 10:14:24.000 115 33868.83 263.40 17098.48 88888.00 2019-04-25 10:14:25.000 115 33868.79 263.41 17098.53 37941.09 2019-04-25 10:14:26.000 115 33868.70 263.37 17098.51 88888.00 2019-04-25 10:14:27.000 115 33868.66 263.37 17098.52 88888.00 2019-04-25 10:14:28.000 115 33868.66 263.32 17098.54 88888.00 2019-04-25 10:14:29.000 115 33868.65 263.30 17098.53 88888.00 2019-04-25 10:14:30.000 115 33868.70 263.33 17098.54 37941.03 2019-04-25 10:14:31.000 115 33868.68 263.37 17098.55 88888.00 2019-04-25 10:14:32.000 115 33868.63 263.37 17098.54 88888.00 2019-04-25 10:14:33.000 115 33868.64 263.33 17098.51 88888.00 2019-04-25 10:14:34.000 115 33868.60 263.33 17098.56 88888.00 2019-04-25 10:14:35.000 115 33868.61 263.30 17098.53 37941.03 2019-04-25 10:14:36.000 115 33868.60 263.28 17098.51 88888.00 2019-04-25 10:14:37.000 115 33868.64 263.27 17098.53 88888.00 2019-04-25 10:14:38.000 115 33868.62 263.29 17098.55 88888.00 2019-04-25 10:14:39.000 115 33868.67 263.29 17098.53 88888.00 2019-04-25 10:14:40.000 115 33868.70 263.26 17098.52 37940.92 2019-04-25 10:14:41.000 115 33868.68 263.27 17098.53 88888.00 2019-04-25 10:14:42.000 115 33868.69 263.24 17098.51 88888.00 2019-04-25 10:14:43.000 115 33868.67 263.24 17098.49 88888.00 2019-04-25 10:14:44.000 115 33868.68 263.23 17098.49 88888.00 2019-04-25 10:14:45.000 115 33868.67 263.20 17098.46 37941.08 2019-04-25 10:14:46.000 115 33868.68 263.24 17098.47 88888.00 2019-04-25 10:14:47.000 115 33868.68 263.21 17098.51 88888.00 2019-04-25 10:14:48.000 115 33868.69 263.19 17098.48 88888.00 2019-04-25 10:14:49.000 115 33868.68 263.18 17098.47 88888.00 2019-04-25 10:14:50.000 115 33868.66 263.22 17098.49 37940.94 2019-04-25 10:14:51.000 115 33868.68 263.25 17098.49 88888.00 2019-04-25 10:14:52.000 115 33868.64 263.23 17098.49 88888.00 2019-04-25 10:14:53.000 115 33868.69 263.24 17098.51 88888.00 2019-04-25 10:14:54.000 115 33868.72 263.27 17098.47 88888.00 2019-04-25 10:14:55.000 115 33868.74 263.25 17098.44 37940.96 2019-04-25 10:14:56.000 115 33868.72 263.29 17098.43 88888.00 2019-04-25 10:14:57.000 115 33868.71 263.28 17098.43 88888.00 2019-04-25 10:14:58.000 115 33868.76 263.30 17098.49 88888.00 2019-04-25 10:14:59.000 115 33868.84 263.30 17098.53 88888.00 2019-04-25 10:15:00.000 115 33868.83 263.30 17098.48 37941.00 2019-04-25 10:15:01.000 115 33868.86 263.25 17098.45 88888.00 2019-04-25 10:15:02.000 115 33868.91 263.22 17098.43 88888.00 2019-04-25 10:15:03.000 115 33868.95 263.22 17098.45 88888.00 2019-04-25 10:15:04.000 115 33868.97 263.21 17098.49 88888.00 2019-04-25 10:15:05.000 115 33868.97 263.20 17098.46 37940.99 2019-04-25 10:15:06.000 115 33868.95 263.25 17098.48 88888.00 2019-04-25 10:15:07.000 115 33868.99 263.26 17098.50 88888.00 2019-04-25 10:15:08.000 115 33868.97 263.26 17098.48 88888.00 2019-04-25 10:15:09.000 115 33869.02 263.26 17098.47 88888.00 2019-04-25 10:15:10.000 115 33869.04 263.25 17098.47 37941.17 2019-04-25 10:15:11.000 115 33869.03 263.21 17098.46 88888.00 2019-04-25 10:15:12.000 115 33869.07 263.20 17098.45 88888.00 2019-04-25 10:15:13.000 115 33869.13 263.21 17098.45 88888.00 2019-04-25 10:15:14.000 115 33869.15 263.21 17098.47 88888.00 2019-04-25 10:15:15.000 115 33869.17 263.18 17098.40 37941.33 2019-04-25 10:15:16.000 115 33869.16 263.15 17098.43 88888.00 2019-04-25 10:15:17.000 115 33869.17 263.15 17098.47 88888.00 2019-04-25 10:15:18.000 115 33869.19 263.16 17098.44 88888.00 2019-04-25 10:15:19.000 115 33869.18 263.15 17098.45 88888.00 2019-04-25 10:15:20.000 115 33869.21 263.16 17098.43 37941.35 2019-04-25 10:15:21.000 115 33869.22 263.19 17098.39 88888.00 2019-04-25 10:15:22.000 115 33869.26 263.17 17098.34 88888.00 2019-04-25 10:15:23.000 115 33869.29 263.18 17098.35 88888.00 2019-04-25 10:15:24.000 115 33869.32 263.20 17098.35 88888.00 2019-04-25 10:15:25.000 115 33869.35 263.18 17098.33 37941.52 2019-04-25 10:15:26.000 115 33869.34 263.14 17098.35 88888.00 2019-04-25 10:15:27.000 115 33869.34 263.10 17098.40 88888.00 2019-04-25 10:15:28.000 115 33869.38 263.06 17098.39 88888.00 2019-04-25 10:15:29.000 115 33869.40 263.05 17098.36 88888.00 2019-04-25 10:15:30.000 115 33869.40 263.01 17098.38 37941.49 2019-04-25 10:15:31.000 115 33869.45 262.98 17098.34 88888.00 2019-04-25 10:15:32.000 115 33869.48 262.95 17098.31 88888.00 2019-04-25 10:15:33.000 115 33869.50 262.98 17098.34 88888.00 2019-04-25 10:15:34.000 115 33869.49 262.95 17098.38 88888.00 2019-04-25 10:15:35.000 115 33869.52 262.98 17098.41 37941.54 2019-04-25 10:15:36.000 115 33869.48 262.97 17098.40 88888.00 2019-04-25 10:15:37.000 115 33869.50 262.94 17098.40 88888.00 2019-04-25 10:15:38.000 115 33869.53 262.93 17098.39 88888.00 2019-04-25 10:15:39.000 115 33869.53 262.90 17098.37 88888.00 2019-04-25 10:15:40.000 115 33869.52 262.88 17098.38 37941.69 2019-04-25 10:15:41.000 115 33869.55 262.90 17098.40 88888.00 2019-04-25 10:15:42.000 115 33869.57 262.89 17098.39 88888.00 2019-04-25 10:15:43.000 115 33869.55 262.88 17098.32 88888.00 2019-04-25 10:15:44.000 115 33869.58 262.87 17098.32 88888.00 2019-04-25 10:15:45.000 115 33869.62 262.86 17098.33 37941.70 2019-04-25 10:15:46.000 115 33869.63 262.83 17098.36 88888.00 2019-04-25 10:15:47.000 115 33869.69 262.84 17098.33 88888.00 2019-04-25 10:15:48.000 115 33869.71 262.82 17098.34 88888.00 2019-04-25 10:15:49.000 115 33869.72 262.80 17098.35 88888.00 2019-04-25 10:15:50.000 115 33869.68 262.80 17098.36 37941.72 2019-04-25 10:15:51.000 115 33869.69 262.80 17098.38 88888.00 2019-04-25 10:15:52.000 115 33869.70 262.76 17098.36 88888.00 2019-04-25 10:15:53.000 115 33869.74 262.73 17098.36 88888.00 2019-04-25 10:15:54.000 115 33869.74 262.73 17098.40 88888.00 2019-04-25 10:15:55.000 115 33869.76 262.71 17098.41 37941.78 2019-04-25 10:15:56.000 115 33869.78 262.71 17098.39 88888.00 2019-04-25 10:15:57.000 115 33869.76 262.73 17098.39 88888.00 2019-04-25 10:15:58.000 115 33869.73 262.71 17098.42 88888.00 2019-04-25 10:15:59.000 115 33869.75 262.71 17098.39 88888.00 2019-04-25 10:16:00.000 115 33869.72 262.69 17098.36 37941.93 2019-04-25 10:16:01.000 115 33869.70 262.69 17098.37 88888.00 2019-04-25 10:16:02.000 115 33869.72 262.67 17098.34 88888.00 2019-04-25 10:16:03.000 115 33869.67 262.62 17098.34 88888.00 2019-04-25 10:16:04.000 115 33869.69 262.59 17098.31 88888.00 2019-04-25 10:16:05.000 115 33869.70 262.61 17098.31 37941.96 2019-04-25 10:16:06.000 115 33869.66 262.64 17098.35 88888.00 2019-04-25 10:16:07.000 115 33869.64 262.62 17098.37 88888.00 2019-04-25 10:16:08.000 115 33869.62 262.57 17098.38 88888.00 2019-04-25 10:16:09.000 115 33869.63 262.60 17098.41 88888.00 2019-04-25 10:16:10.000 115 33869.62 262.61 17098.42 37941.79 2019-04-25 10:16:11.000 115 33869.60 262.60 17098.44 88888.00 2019-04-25 10:16:12.000 115 33869.61 262.57 17098.46 88888.00 2019-04-25 10:16:13.000 115 33869.67 262.57 17098.45 88888.00 2019-04-25 10:16:14.000 115 33869.67 262.55 17098.41 88888.00 2019-04-25 10:16:15.000 115 33869.68 262.55 17098.46 37941.84 2019-04-25 10:16:16.000 115 33869.66 262.56 17098.45 88888.00 2019-04-25 10:16:17.000 115 33869.66 262.57 17098.44 88888.00 2019-04-25 10:16:18.000 115 33869.62 262.60 17098.38 88888.00 2019-04-25 10:16:19.000 115 33869.61 262.55 17098.40 88888.00 2019-04-25 10:16:20.000 115 33869.61 262.53 17098.46 37941.69 2019-04-25 10:16:21.000 115 33869.62 262.56 17098.43 88888.00 2019-04-25 10:16:22.000 115 33869.59 262.56 17098.43 88888.00 2019-04-25 10:16:23.000 115 33869.55 262.55 17098.43 88888.00 2019-04-25 10:16:24.000 115 33869.56 262.54 17098.45 88888.00 2019-04-25 10:16:25.000 115 33869.58 262.55 17098.48 37941.72 2019-04-25 10:16:26.000 115 33869.56 262.53 17098.48 88888.00 2019-04-25 10:16:27.000 115 33869.55 262.54 17098.46 88888.00 2019-04-25 10:16:28.000 115 33869.53 262.60 17098.50 88888.00 2019-04-25 10:16:29.000 115 33869.51 262.59 17098.45 88888.00 2019-04-25 10:16:30.000 115 33869.52 262.59 17098.46 37941.73 2019-04-25 10:16:31.000 115 33869.50 262.61 17098.45 88888.00 2019-04-25 10:16:32.000 115 33869.52 262.64 17098.47 88888.00 2019-04-25 10:16:33.000 115 33869.51 262.64 17098.47 88888.00 2019-04-25 10:16:34.000 115 33869.51 262.60 17098.46 88888.00 2019-04-25 10:16:35.000 115 33869.54 262.63 17098.47 37941.78 2019-04-25 10:16:36.000 115 33869.56 262.64 17098.45 88888.00 2019-04-25 10:16:37.000 115 33869.57 262.61 17098.44 88888.00 2019-04-25 10:16:38.000 115 33869.59 262.62 17098.43 88888.00 2019-04-25 10:16:39.000 115 33869.64 262.63 17098.41 88888.00 2019-04-25 10:16:40.000 115 33869.68 262.57 17098.44 37941.82 2019-04-25 10:16:41.000 115 33869.70 262.59 17098.50 88888.00 2019-04-25 10:16:42.000 115 33869.71 262.60 17098.51 88888.00 2019-04-25 10:16:43.000 115 33869.73 262.59 17098.48 88888.00 2019-04-25 10:16:44.000 115 33869.77 262.57 17098.44 88888.00 2019-04-25 10:16:45.000 115 33869.76 262.57 17098.46 37941.77 2019-04-25 10:16:46.000 115 33869.76 262.51 17098.45 88888.00 2019-04-25 10:16:47.000 115 33869.75 262.53 17098.42 88888.00 2019-04-25 10:16:48.000 115 33869.73 262.49 17098.42 88888.00 2019-04-25 10:16:49.000 115 33869.76 262.50 17098.41 88888.00 2019-04-25 10:16:50.000 115 33869.73 262.51 17098.47 37941.97 2019-04-25 10:16:51.000 115 33869.71 262.52 17098.45 88888.00 2019-04-25 10:16:52.000 115 33869.70 262.51 17098.45 88888.00 2019-04-25 10:16:53.000 115 33869.70 262.49 17098.44 88888.00 2019-04-25 10:16:54.000 115 33869.71 262.51 17098.43 88888.00 2019-04-25 10:16:55.000 115 33869.69 262.47 17098.43 37941.97 2019-04-25 10:16:56.000 115 33869.67 262.43 17098.41 88888.00 2019-04-25 10:16:57.000 115 33869.73 262.45 17098.43 88888.00 2019-04-25 10:16:58.000 115 33869.73 262.43 17098.42 88888.00 2019-04-25 10:16:59.000 115 33869.76 262.42 17098.41 88888.00 2019-04-25 10:17:00.000 115 33869.79 262.38 17098.37 37941.91 2019-04-25 10:17:01.000 115 33869.81 262.40 17098.36 88888.00 2019-04-25 10:17:02.000 115 33869.86 262.41 17098.32 88888.00 2019-04-25 10:17:03.000 115 33869.92 262.39 17098.32 88888.00 2019-04-25 10:17:04.000 115 33869.95 262.41 17098.36 88888.00 2019-04-25 10:17:05.000 115 33869.99 262.39 17098.38 37942.05 2019-04-25 10:17:06.000 115 33870.02 262.33 17098.36 88888.00 2019-04-25 10:17:07.000 115 33870.07 262.36 17098.37 88888.00 2019-04-25 10:17:08.000 115 33870.14 262.33 17098.34 88888.00 2019-04-25 10:17:09.000 115 33870.14 262.32 17098.37 88888.00 2019-04-25 10:17:10.000 115 33870.17 262.33 17098.32 37942.10 2019-04-25 10:17:11.000 115 33870.23 262.32 17098.30 88888.00 2019-04-25 10:17:12.000 115 33870.20 262.31 17098.33 88888.00 2019-04-25 10:17:13.000 115 33870.24 262.34 17098.38 88888.00 2019-04-25 10:17:14.000 115 33870.24 262.33 17098.33 88888.00 2019-04-25 10:17:15.000 115 33870.25 262.34 17098.37 37942.25 2019-04-25 10:17:16.000 115 33870.23 262.39 17098.39 88888.00 2019-04-25 10:17:17.000 115 33870.25 262.40 17098.35 88888.00 2019-04-25 10:17:18.000 115 33870.22 262.36 17098.35 88888.00 2019-04-25 10:17:19.000 115 33870.20 262.32 17098.36 88888.00 2019-04-25 10:17:20.000 115 33870.17 262.33 17098.39 37942.34 2019-04-25 10:17:21.000 115 33870.20 262.37 17098.40 88888.00 2019-04-25 10:17:22.000 115 33870.20 262.40 17098.38 88888.00 2019-04-25 10:17:23.000 115 33870.20 262.40 17098.38 88888.00 2019-04-25 10:17:24.000 115 33870.17 262.41 17098.36 88888.00 2019-04-25 10:17:25.000 115 33870.16 262.44 17098.37 37942.16 2019-04-25 10:17:26.000 115 33870.17 262.45 17098.37 88888.00 2019-04-25 10:17:27.000 115 33870.18 262.43 17098.39 88888.00 2019-04-25 10:17:28.000 115 33870.21 262.42 17098.35 88888.00 2019-04-25 10:17:29.000 115 33870.22 262.40 17098.36 88888.00 2019-04-25 10:17:30.000 115 33870.20 262.39 17098.38 37942.23 2019-04-25 10:17:31.000 115 33870.23 262.38 17098.36 88888.00 2019-04-25 10:17:32.000 115 33870.26 262.31 17098.35 88888.00 2019-04-25 10:17:33.000 115 33870.28 262.27 17098.32 88888.00 2019-04-25 10:17:34.000 115 33870.29 262.22 17098.31 88888.00 2019-04-25 10:17:35.000 115 33870.34 262.22 17098.29 37942.27 2019-04-25 10:17:36.000 115 33870.33 262.19 17098.25 88888.00 2019-04-25 10:17:37.000 115 33870.35 262.15 17098.26 88888.00 2019-04-25 10:17:38.000 115 33870.34 262.12 17098.25 88888.00 2019-04-25 10:17:39.000 115 33870.35 262.10 17098.27 88888.00 2019-04-25 10:17:40.000 115 33870.38 262.08 17098.28 37942.35 2019-04-25 10:17:41.000 115 33870.34 262.07 17098.28 88888.00 2019-04-25 10:17:42.000 115 33870.30 262.07 17098.24 88888.00 2019-04-25 10:17:43.000 115 33870.26 262.06 17098.26 88888.00 2019-04-25 10:17:44.000 115 33870.21 262.08 17098.27 88888.00 2019-04-25 10:17:45.000 115 33870.22 262.10 17098.33 37942.43 2019-04-25 10:17:46.000 115 33870.23 262.12 17098.36 88888.00 2019-04-25 10:17:47.000 115 33870.18 262.12 17098.38 88888.00 2019-04-25 10:17:48.000 115 33870.13 262.11 17098.40 88888.00 2019-04-25 10:17:49.000 115 33870.08 262.11 17098.39 88888.00 2019-04-25 10:17:50.000 115 33870.01 262.12 17098.37 37942.20 2019-04-25 10:17:51.000 115 33869.96 262.10 17098.35 88888.00 2019-04-25 10:17:52.000 115 33869.94 262.12 17098.36 88888.00 2019-04-25 10:17:53.000 115 33869.90 262.11 17098.39 88888.00 2019-04-25 10:17:54.000 115 33869.89 262.13 17098.39 88888.00 2019-04-25 10:17:55.000 115 33869.92 262.15 17098.41 37942.12 2019-04-25 10:17:56.000 115 33869.85 262.16 17098.42 88888.00 2019-04-25 10:17:57.000 115 33869.81 262.22 17098.43 88888.00 2019-04-25 10:17:58.000 115 33869.81 262.25 17098.39 88888.00 2019-04-25 10:17:59.000 115 33869.82 262.18 17098.43 88888.00 2019-04-25 10:18:00.000 115 33869.79 262.15 17098.48 37941.98 2019-04-25 10:18:01.000 115 33869.79 262.18 17098.47 88888.00 2019-04-25 10:18:02.000 115 33869.73 262.18 17098.45 88888.00 2019-04-25 10:18:03.000 115 33869.71 262.18 17098.43 88888.00 2019-04-25 10:18:04.000 115 33869.67 262.20 17098.44 88888.00 2019-04-25 10:18:05.000 115 33869.64 262.21 17098.48 37941.87 2019-04-25 10:18:06.000 115 33869.63 262.18 17098.47 88888.00 2019-04-25 10:18:07.000 115 33869.59 262.20 17098.44 88888.00 2019-04-25 10:18:08.000 115 33869.53 262.20 17098.42 88888.00 2019-04-25 10:18:09.000 115 33869.53 262.21 17098.43 88888.00 2019-04-25 10:18:10.000 115 33869.54 262.21 17098.43 37941.75 2019-04-25 10:18:11.000 115 33869.57 262.20 17098.45 88888.00 2019-04-25 10:18:12.000 115 33869.56 262.23 17098.43 88888.00 2019-04-25 10:18:13.000 115 33869.53 262.20 17098.45 88888.00 2019-04-25 10:18:14.000 115 33869.49 262.14 17098.48 88888.00 2019-04-25 10:18:15.000 115 33869.50 262.15 17098.44 37941.58 2019-04-25 10:18:16.000 115 33869.56 262.19 17098.48 88888.00 2019-04-25 10:18:17.000 115 33869.61 262.18 17098.49 88888.00 2019-04-25 10:18:18.000 115 33869.62 262.17 17098.46 88888.00 2019-04-25 10:18:19.000 115 33869.65 262.13 17098.47 88888.00 2019-04-25 10:18:20.000 115 33869.60 262.10 17098.47 37941.81 2019-04-25 10:18:21.000 115 33869.67 262.07 17098.48 88888.00 2019-04-25 10:18:22.000 115 33869.72 262.07 17098.48 88888.00 2019-04-25 10:18:23.000 115 33869.72 262.11 17098.46 88888.00 2019-04-25 10:18:24.000 115 33869.74 262.12 17098.46 88888.00 2019-04-25 10:18:25.000 115 33869.75 262.13 17098.44 37941.84 2019-04-25 10:18:26.000 115 33869.74 262.09 17098.43 88888.00 2019-04-25 10:18:27.000 115 33869.76 262.06 17098.41 88888.00 2019-04-25 10:18:28.000 115 33869.78 262.06 17098.44 88888.00 2019-04-25 10:18:29.000 115 33869.79 262.08 17098.48 88888.00 2019-04-25 10:18:30.000 115 33869.74 262.13 17098.48 37941.88 2019-04-25 10:18:31.000 115 33869.66 262.10 17098.49 88888.00 2019-04-25 10:18:32.000 115 33869.60 262.11 17098.51 88888.00 2019-04-25 10:18:33.000 115 33869.59 262.13 17098.48 88888.00 2019-04-25 10:18:34.000 115 33869.60 262.15 17098.48 88888.00 2019-04-25 10:18:35.000 115 33869.56 262.19 17098.49 37941.85 2019-04-25 10:18:36.000 115 33869.57 262.19 17098.50 88888.00 2019-04-25 10:18:37.000 115 33869.55 262.23 17098.47 88888.00 2019-04-25 10:18:38.000 115 33869.55 262.22 17098.45 88888.00 2019-04-25 10:18:39.000 115 33869.53 262.23 17098.45 88888.00 2019-04-25 10:18:40.000 115 33869.47 262.23 17098.49 37941.69 2019-04-25 10:18:41.000 115 33869.44 262.26 17098.47 88888.00 2019-04-25 10:18:42.000 115 33869.43 262.26 17098.47 88888.00 2019-04-25 10:18:43.000 115 33869.41 262.26 17098.47 88888.00 2019-04-25 10:18:44.000 115 33869.39 262.25 17098.45 88888.00 2019-04-25 10:18:45.000 115 33869.41 262.27 17098.48 37941.68 2019-04-25 10:18:46.000 115 33869.43 262.27 17098.50 88888.00 2019-04-25 10:18:47.000 115 33869.40 262.24 17098.50 88888.00 2019-04-25 10:18:48.000 115 33869.39 262.26 17098.48 88888.00 2019-04-25 10:18:49.000 115 33869.39 262.27 17098.44 88888.00 2019-04-25 10:18:50.000 115 33869.37 262.26 17098.43 37941.57 2019-04-25 10:18:51.000 115 33869.38 262.28 17098.45 88888.00 2019-04-25 10:18:52.000 115 33869.34 262.26 17098.45 88888.00 2019-04-25 10:18:53.000 115 33869.31 262.27 17098.43 88888.00 2019-04-25 10:18:54.000 115 33869.25 262.30 17098.43 88888.00 2019-04-25 10:18:55.000 115 33869.26 262.31 17098.45 37941.55 2019-04-25 10:18:56.000 115 33869.22 262.31 17098.48 88888.00 2019-04-25 10:18:57.000 115 33869.25 262.33 17098.50 88888.00 2019-04-25 10:18:58.000 115 33869.25 262.29 17098.50 88888.00 2019-04-25 10:18:59.000 115 33869.23 262.25 17098.47 88888.00 2019-04-25 10:19:00.000 115 33869.27 262.26 17098.51 37941.53 2019-04-25 10:19:01.000 115 33869.26 262.26 17098.49 88888.00 2019-04-25 10:19:02.000 115 33869.26 262.27 17098.50 88888.00 2019-04-25 10:19:03.000 115 33869.28 262.26 17098.50 88888.00 2019-04-25 10:19:04.000 115 33869.26 262.23 17098.48 88888.00 2019-04-25 10:19:05.000 115 33869.29 262.23 17098.49 37941.41 2019-04-25 10:19:06.000 115 33869.27 262.27 17098.53 88888.00 2019-04-25 10:19:07.000 115 33869.30 262.30 17098.53 88888.00 2019-04-25 10:19:08.000 115 33869.29 262.30 17098.51 88888.00 2019-04-25 10:19:09.000 115 33869.32 262.31 17098.53 88888.00 2019-04-25 10:19:10.000 115 33869.35 262.27 17098.57 37941.48 2019-04-25 10:19:11.000 115 33869.32 262.27 17098.52 88888.00 2019-04-25 10:19:12.000 115 33869.30 262.26 17098.55 88888.00 2019-04-25 10:19:13.000 115 33869.30 262.29 17098.60 88888.00 2019-04-25 10:19:14.000 115 33869.30 262.29 17098.59 88888.00 2019-04-25 10:19:15.000 115 33869.29 262.26 17098.58 37941.61 2019-04-25 10:19:16.000 115 33869.28 262.23 17098.52 88888.00 2019-04-25 10:19:17.000 115 33869.27 262.27 17098.52 88888.00 2019-04-25 10:19:18.000 115 33869.32 262.28 17098.53 88888.00 2019-04-25 10:19:19.000 115 33869.33 262.27 17098.51 88888.00 2019-04-25 10:19:20.000 115 33869.32 262.32 17098.50 37941.65 2019-04-25 10:19:21.000 115 33869.35 262.36 17098.50 88888.00 2019-04-25 10:19:22.000 115 33869.33 262.33 17098.49 88888.00 2019-04-25 10:19:23.000 115 33869.38 262.29 17098.49 88888.00 2019-04-25 10:19:24.000 115 33869.41 262.29 17098.52 88888.00 2019-04-25 10:19:25.000 115 33869.39 262.30 17098.53 37941.63 2019-04-25 10:19:26.000 115 33869.44 262.29 17098.48 88888.00 2019-04-25 10:19:27.000 115 33869.46 262.30 17098.47 88888.00 2019-04-25 10:19:28.000 115 33869.46 262.27 17098.50 88888.00 2019-04-25 10:19:29.000 115 33869.51 262.26 17098.50 88888.00 2019-04-25 10:19:30.000 115 33869.54 262.26 17098.45 37941.70 2019-04-25 10:19:31.000 115 33869.58 262.26 17098.50 88888.00 2019-04-25 10:19:32.000 115 33869.63 262.21 17098.46 88888.00 2019-04-25 10:19:33.000 115 33869.65 262.18 17098.42 88888.00 2019-04-25 10:19:34.000 115 33869.66 262.14 17098.43 88888.00 2019-04-25 10:19:35.000 115 33869.72 262.11 17098.46 37941.84 2019-04-25 10:19:36.000 115 33869.78 262.09 17098.46 88888.00 2019-04-25 10:19:37.000 115 33869.75 262.12 17098.49 88888.00 2019-04-25 10:19:38.000 115 33869.76 262.13 17098.49 88888.00 2019-04-25 10:19:39.000 115 33869.77 262.11 17098.47 88888.00 2019-04-25 10:19:40.000 115 33869.80 262.05 17098.53 37941.96 2019-04-25 10:19:41.000 115 33869.78 262.05 17098.54 88888.00 2019-04-25 10:19:42.000 115 33869.74 262.01 17098.54 88888.00 2019-04-25 10:19:43.000 115 33869.77 262.01 17098.54 88888.00 2019-04-25 10:19:44.000 115 33869.76 262.02 17098.54 88888.00 2019-04-25 10:19:45.000 115 33869.78 262.01 17098.52 37941.84 2019-04-25 10:19:46.000 115 33869.73 261.97 17098.52 88888.00 2019-04-25 10:19:47.000 115 33869.67 261.94 17098.52 88888.00 2019-04-25 10:19:48.000 115 33869.69 261.91 17098.53 88888.00 2019-04-25 10:19:49.000 115 33869.73 261.89 17098.52 88888.00 2019-04-25 10:19:50.000 115 33869.67 261.92 17098.51 37941.84 2019-04-25 10:19:51.000 115 33869.63 261.92 17098.51 88888.00 2019-04-25 10:19:52.000 115 33869.62 261.92 17098.49 88888.00 2019-04-25 10:19:53.000 115 33869.60 261.86 17098.52 88888.00 2019-04-25 10:19:54.000 115 33869.57 261.87 17098.51 88888.00 2019-04-25 10:19:55.000 115 33869.58 261.86 17098.51 37941.72 2019-04-25 10:19:56.000 115 33869.59 261.86 17098.53 88888.00 2019-04-25 10:19:57.000 115 33869.61 261.88 17098.54 88888.00 2019-04-25 10:19:58.000 115 33869.62 261.86 17098.53 88888.00 2019-04-25 10:19:59.000 115 33869.60 261.87 17098.55 88888.00 2019-04-25 10:20:00.000 115 33869.63 261.86 17098.55 37941.73 2019-04-25 10:20:01.000 115 33869.61 261.85 17098.55 88888.00 2019-04-25 10:20:02.000 115 33869.58 261.86 17098.55 88888.00 2019-04-25 10:20:03.000 115 33869.56 261.83 17098.58 88888.00 2019-04-25 10:20:04.000 115 33869.59 261.83 17098.56 88888.00 2019-04-25 10:20:05.000 115 33869.55 261.95 17098.56 37941.78 2019-04-25 10:20:06.000 115 33869.51 261.97 17098.58 88888.00 2019-04-25 10:20:07.000 115 33869.50 261.96 17098.55 88888.00 2019-04-25 10:20:08.000 115 33869.50 261.94 17098.56 88888.00 2019-04-25 10:20:09.000 115 33869.44 261.97 17098.60 88888.00 2019-04-25 10:20:10.000 115 33869.38 262.00 17098.62 37941.72 2019-04-25 10:20:11.000 115 33869.36 261.99 17098.58 88888.00 2019-04-25 10:20:12.000 115 33869.36 261.99 17098.52 88888.00 2019-04-25 10:20:13.000 115 33869.35 262.04 17098.57 88888.00 2019-04-25 10:20:14.000 115 33869.35 262.02 17098.54 88888.00 2019-04-25 10:20:15.000 115 33869.33 262.02 17098.58 37941.63 2019-04-25 10:20:16.000 115 33869.28 262.01 17098.56 88888.00 2019-04-25 10:20:17.000 115 33869.24 262.03 17098.60 88888.00 2019-04-25 10:20:18.000 115 33869.22 262.05 17098.61 88888.00 2019-04-25 10:20:19.000 115 33869.18 262.09 17098.61 88888.00 2019-04-25 10:20:20.000 115 33869.06 262.05 17098.68 37941.56 2019-04-25 10:20:21.000 115 33869.01 262.08 17098.71 88888.00 2019-04-25 10:20:22.000 115 33868.95 262.08 17098.70 88888.00 2019-04-25 10:20:23.000 115 33868.94 262.10 17098.71 88888.00 2019-04-25 10:20:24.000 115 33868.92 262.09 17098.68 88888.00 2019-04-25 10:20:25.000 115 33868.91 262.10 17098.68 37941.14 2019-04-25 10:20:26.000 115 33868.90 262.09 17098.73 88888.00 2019-04-25 10:20:27.000 115 33868.88 262.10 17098.72 88888.00 2019-04-25 10:20:28.000 115 33868.88 262.09 17098.72 88888.00 2019-04-25 10:20:29.000 115 33868.89 262.09 17098.73 88888.00 2019-04-25 10:20:30.000 115 33868.88 262.08 17098.71 37940.99 2019-04-25 10:20:31.000 115 33868.86 262.04 17098.65 88888.00 2019-04-25 10:20:32.000 115 33868.81 262.02 17098.64 88888.00 2019-04-25 10:20:33.000 115 33868.78 261.95 17098.68 88888.00 2019-04-25 10:20:34.000 115 33868.78 261.99 17098.65 88888.00 2019-04-25 10:20:35.000 115 33868.81 261.97 17098.63 37940.89 2019-04-25 10:20:36.000 115 33868.83 261.98 17098.62 88888.00 2019-04-25 10:20:37.000 115 33868.84 262.00 17098.64 88888.00 2019-04-25 10:20:38.000 115 33868.77 262.03 17098.68 88888.00 2019-04-25 10:20:39.000 115 33868.76 262.02 17098.68 88888.00 2019-04-25 10:20:40.000 115 33868.80 262.05 17098.68 37940.90 2019-04-25 10:20:41.000 115 33868.81 262.01 17098.65 88888.00 2019-04-25 10:20:42.000 115 33868.81 261.97 17098.63 88888.00 2019-04-25 10:20:43.000 115 33868.85 261.95 17098.65 88888.00 2019-04-25 10:20:44.000 115 33868.89 261.94 17098.64 88888.00 2019-04-25 10:20:45.000 115 33868.90 261.92 17098.66 37940.94 2019-04-25 10:20:46.000 115 33868.91 261.95 17098.65 88888.00 2019-04-25 10:20:47.000 115 33868.94 261.94 17098.67 88888.00 2019-04-25 10:20:48.000 115 33868.97 261.88 17098.63 88888.00 2019-04-25 10:20:49.000 115 33868.99 261.84 17098.66 88888.00 2019-04-25 10:20:50.000 115 33869.00 261.86 17098.65 37940.96 2019-04-25 10:20:51.000 115 33869.08 261.86 17098.68 88888.00 2019-04-25 10:20:52.000 115 33869.11 261.83 17098.71 88888.00 2019-04-25 10:20:53.000 115 33869.15 261.80 17098.68 88888.00 2019-04-25 10:20:54.000 115 33869.15 261.81 17098.65 88888.00 2019-04-25 10:20:55.000 115 33869.20 261.77 17098.64 37941.25 2019-04-25 10:20:56.000 115 33869.20 261.77 17098.66 88888.00 2019-04-25 10:20:57.000 115 33869.22 261.73 17098.64 88888.00 2019-04-25 10:20:58.000 115 33869.24 261.70 17098.66 88888.00 2019-04-25 10:20:59.000 115 33869.27 261.73 17098.68 88888.00 2019-04-25 10:21:00.000 115 33869.30 261.76 17098.65 37941.27 2019-04-25 10:21:01.000 115 33869.30 261.71 17098.63 88888.00 2019-04-25 10:21:02.000 115 33869.33 261.73 17098.60 88888.00 2019-04-25 10:21:03.000 115 33869.36 261.74 17098.61 88888.00 2019-04-25 10:21:04.000 115 33869.39 261.71 17098.60 88888.00 2019-04-25 10:21:05.000 115 33869.39 261.71 17098.61 37941.43 2019-04-25 10:21:06.000 115 33869.39 261.69 17098.59 88888.00 2019-04-25 10:21:07.000 115 33869.39 261.71 17098.57 88888.00 2019-04-25 10:21:08.000 115 33869.37 261.73 17098.56 88888.00 2019-04-25 10:21:09.000 115 33869.37 261.68 17098.58 88888.00 2019-04-25 10:21:10.000 115 33869.36 261.70 17098.61 37941.35 2019-04-25 10:21:11.000 115 33869.32 261.65 17098.63 88888.00 2019-04-25 10:21:12.000 115 33869.36 261.67 17098.65 88888.00 2019-04-25 10:21:13.000 115 33869.36 261.71 17098.67 88888.00 2019-04-25 10:21:14.000 115 33869.32 261.74 17098.63 88888.00 2019-04-25 10:21:15.000 115 33869.31 261.71 17098.61 37941.46 2019-04-25 10:21:16.000 115 33869.31 261.69 17098.58 88888.00 2019-04-25 10:21:17.000 115 33869.30 261.66 17098.59 88888.00 2019-04-25 10:21:18.000 115 33869.33 261.65 17098.60 88888.00 2019-04-25 10:21:19.000 115 33869.32 261.63 17098.61 88888.00 2019-04-25 10:21:20.000 115 33869.28 261.59 17098.56 37941.43 2019-04-25 10:21:21.000 115 33869.23 261.58 17098.59 88888.00 2019-04-25 10:21:22.000 115 33869.24 261.59 17098.59 88888.00 2019-04-25 10:21:23.000 115 33869.18 261.59 17098.64 88888.00 2019-04-25 10:21:24.000 115 33869.15 261.57 17098.62 88888.00 2019-04-25 10:21:25.000 115 33869.07 261.55 17098.59 37941.33 2019-04-25 10:21:26.000 115 33869.04 261.55 17098.60 88888.00 2019-04-25 10:21:27.000 115 33869.04 261.59 17098.63 88888.00 2019-04-25 10:21:28.000 115 33869.04 261.62 17098.67 88888.00 2019-04-25 10:21:29.000 115 33869.05 261.64 17098.71 88888.00 2019-04-25 10:21:30.000 115 33869.03 261.62 17098.71 37941.22 2019-04-25 10:21:31.000 115 33869.03 261.61 17098.72 88888.00 2019-04-25 10:21:32.000 115 33869.03 261.60 17098.72 88888.00 2019-04-25 10:21:33.000 115 33869.02 261.59 17098.70 88888.00 2019-04-25 10:21:34.000 115 33869.04 261.58 17098.70 88888.00 2019-04-25 10:21:35.000 115 33869.01 261.58 17098.72 37941.29 2019-04-25 10:21:36.000 115 33869.00 261.53 17098.69 88888.00 2019-04-25 10:21:37.000 115 33868.99 261.57 17098.66 88888.00 2019-04-25 10:21:38.000 115 33868.95 261.60 17098.72 88888.00 2019-04-25 10:21:39.000 115 33868.97 261.60 17098.72 88888.00 2019-04-25 10:21:40.000 115 33868.95 261.58 17098.69 37941.22 2019-04-25 10:21:41.000 115 33868.93 261.53 17098.70 88888.00 2019-04-25 10:21:42.000 115 33868.96 261.54 17098.72 88888.00 2019-04-25 10:21:43.000 115 33868.95 261.56 17098.71 88888.00 2019-04-25 10:21:44.000 115 33868.92 261.54 17098.70 88888.00 2019-04-25 10:21:45.000 115 33868.88 261.51 17098.72 37941.29 2019-04-25 10:21:46.000 115 33868.88 261.49 17098.72 88888.00 2019-04-25 10:21:47.000 115 33868.87 261.48 17098.71 88888.00 2019-04-25 10:21:48.000 115 33868.85 261.53 17098.69 88888.00 2019-04-25 10:21:49.000 115 33868.87 261.50 17098.69 88888.00 2019-04-25 10:21:50.000 115 33868.89 261.49 17098.71 37941.19 2019-04-25 10:21:51.000 115 33868.89 261.52 17098.69 88888.00 2019-04-25 10:21:52.000 115 33868.88 261.56 17098.69 88888.00 2019-04-25 10:21:53.000 115 33868.87 261.60 17098.69 88888.00 2019-04-25 10:21:54.000 115 33868.82 261.58 17098.69 88888.00 2019-04-25 10:21:55.000 115 33868.81 261.58 17098.73 37941.11 2019-04-25 10:21:56.000 115 33868.79 261.57 17098.75 88888.00 2019-04-25 10:21:57.000 115 33868.77 261.59 17098.74 88888.00 2019-04-25 10:21:58.000 115 33868.72 261.59 17098.74 88888.00 2019-04-25 10:21:59.000 115 33868.69 261.62 17098.76 88888.00 2019-04-25 10:22:00.000 115 33868.71 261.63 17098.76 37941.12 2019-04-25 10:22:01.000 115 33868.67 261.64 17098.72 88888.00 2019-04-25 10:22:02.000 115 33868.66 261.65 17098.72 88888.00 2019-04-25 10:22:03.000 115 33868.65 261.64 17098.74 88888.00 2019-04-25 10:22:04.000 115 33868.66 261.62 17098.75 88888.00 2019-04-25 10:22:05.000 115 33868.68 261.65 17098.80 37941.01 2019-04-25 10:22:06.000 115 33868.68 261.62 17098.83 88888.00 2019-04-25 10:22:07.000 115 33868.69 261.62 17098.79 88888.00 2019-04-25 10:22:08.000 115 33868.67 261.66 17098.80 88888.00 2019-04-25 10:22:09.000 115 33868.64 261.68 17098.81 88888.00 2019-04-25 10:22:10.000 115 33868.64 261.71 17098.81 37941.01 2019-04-25 10:22:11.000 115 33868.63 261.69 17098.79 88888.00 2019-04-25 10:22:12.000 115 33868.63 261.66 17098.79 88888.00 2019-04-25 10:22:13.000 115 33868.62 261.68 17098.78 88888.00 2019-04-25 10:22:14.000 115 33868.60 261.67 17098.78 88888.00 2019-04-25 10:22:15.000 115 33868.57 261.64 17098.85 37940.95 2019-04-25 10:22:16.000 115 33868.57 261.65 17098.85 88888.00 2019-04-25 10:22:17.000 115 33868.60 261.65 17098.84 88888.00 2019-04-25 10:22:18.000 115 33868.59 261.61 17098.81 88888.00 2019-04-25 10:22:19.000 115 33868.56 261.59 17098.77 88888.00 2019-04-25 10:22:20.000 115 33868.57 261.64 17098.81 37940.95 2019-04-25 10:22:21.000 115 33868.61 261.68 17098.83 88888.00 2019-04-25 10:22:22.000 115 33868.59 261.70 17098.80 88888.00 2019-04-25 10:22:23.000 115 33868.57 261.65 17098.81 88888.00 2019-04-25 10:22:24.000 115 33868.60 261.57 17098.78 88888.00 2019-04-25 10:22:25.000 115 33868.65 261.57 17098.77 37940.98 2019-04-25 10:22:26.000 115 33868.61 261.55 17098.75 88888.00 2019-04-25 10:22:27.000 115 33868.62 261.57 17098.76 88888.00 2019-04-25 10:22:28.000 115 33868.58 261.58 17098.71 88888.00 2019-04-25 10:22:29.000 115 33868.59 261.59 17098.75 88888.00 2019-04-25 10:22:30.000 115 33868.60 261.63 17098.73 37940.93 2019-04-25 10:22:31.000 115 33868.62 261.59 17098.77 88888.00 2019-04-25 10:22:32.000 115 33868.60 261.62 17098.78 88888.00 2019-04-25 10:22:33.000 115 33868.53 261.61 17098.79 88888.00 2019-04-25 10:22:34.000 115 33868.51 261.63 17098.80 88888.00 2019-04-25 10:22:35.000 115 33868.46 261.63 17098.79 37940.99 2019-04-25 10:22:36.000 115 33868.47 261.67 17098.77 88888.00 2019-04-25 10:22:37.000 115 33868.43 261.69 17098.75 88888.00 2019-04-25 10:22:38.000 115 33868.38 261.72 17098.75 88888.00 2019-04-25 10:22:39.000 115 33868.35 261.77 17098.83 88888.00 2019-04-25 10:22:40.000 115 33868.32 261.78 17098.85 37940.84 2019-04-25 10:22:41.000 115 33868.30 261.78 17098.84 88888.00 2019-04-25 10:22:42.000 115 33868.29 261.78 17098.83 88888.00 2019-04-25 10:22:43.000 115 33868.26 261.81 17098.84 88888.00 2019-04-25 10:22:44.000 115 33868.24 261.80 17098.81 88888.00 2019-04-25 10:22:45.000 115 33868.26 261.77 17098.81 37940.72 2019-04-25 10:22:46.000 115 33868.21 261.84 17098.86 88888.00 2019-04-25 10:22:47.000 115 33868.15 261.86 17098.84 88888.00 2019-04-25 10:22:48.000 115 33868.14 261.88 17098.81 88888.00 2019-04-25 10:22:49.000 115 33868.14 261.87 17098.84 88888.00 2019-04-25 10:22:50.000 115 33868.12 261.91 17098.83 37940.55 2019-04-25 10:22:51.000 115 33868.12 261.95 17098.86 88888.00 2019-04-25 10:22:52.000 115 33868.08 261.96 17098.88 88888.00 2019-04-25 10:22:53.000 115 33868.06 261.96 17098.85 88888.00 2019-04-25 10:22:54.000 115 33868.06 261.98 17098.89 88888.00 2019-04-25 10:22:55.000 115 33868.11 262.00 17098.89 37940.56 2019-04-25 10:22:56.000 115 33868.13 261.97 17098.92 88888.00 2019-04-25 10:22:57.000 115 33868.13 261.92 17098.94 88888.00 2019-04-25 10:22:58.000 115 33868.12 261.91 17098.99 88888.00 2019-04-25 10:22:59.000 115 33868.12 261.91 17098.99 88888.00 2019-04-25 10:23:00.000 115 33868.13 261.91 17098.94 37940.57 2019-04-25 10:23:01.000 115 33868.14 261.90 17098.94 88888.00 2019-04-25 10:23:02.000 115 33868.16 261.94 17098.94 88888.00 2019-04-25 10:23:03.000 115 33868.18 261.88 17098.95 88888.00 2019-04-25 10:23:04.000 115 33868.23 261.83 17098.93 88888.00 2019-04-25 10:23:05.000 115 33868.22 261.85 17098.90 37940.49 2019-04-25 10:23:06.000 115 33868.25 261.88 17098.93 88888.00 2019-04-25 10:23:07.000 115 33868.27 261.87 17098.95 88888.00 2019-04-25 10:23:08.000 115 33868.27 261.84 17098.96 88888.00 2019-04-25 10:23:09.000 115 33868.29 261.81 17098.96 88888.00 2019-04-25 10:23:10.000 115 33868.28 261.80 17098.95 37940.67 2019-04-25 10:23:11.000 115 33868.30 261.79 17098.92 88888.00 2019-04-25 10:23:12.000 115 33868.36 261.80 17098.91 88888.00 2019-04-25 10:23:13.000 115 33868.40 261.79 17098.92 88888.00 2019-04-25 10:23:14.000 115 33868.44 261.79 17098.93 88888.00 2019-04-25 10:23:15.000 115 33868.48 261.77 17098.93 37940.71 2019-04-25 10:23:16.000 115 33868.50 261.77 17098.93 88888.00 2019-04-25 10:23:17.000 115 33868.48 261.77 17098.94 88888.00 2019-04-25 10:23:18.000 115 33868.49 261.72 17098.92 88888.00 2019-04-25 10:23:19.000 115 33868.56 261.78 17098.93 88888.00 2019-04-25 10:23:20.000 115 33868.63 261.77 17098.95 37940.86 2019-04-25 10:23:21.000 115 33868.68 261.73 17098.91 88888.00 2019-04-25 10:23:22.000 115 33868.74 261.74 17098.92 88888.00 2019-04-25 10:23:23.000 115 33868.73 261.73 17098.93 88888.00 2019-04-25 10:23:24.000 115 33868.73 261.69 17098.92 88888.00 2019-04-25 10:23:25.000 115 33868.80 261.71 17098.89 37940.99 2019-04-25 10:23:26.000 115 33868.87 261.67 17098.90 88888.00 2019-04-25 10:23:27.000 115 33868.86 261.67 17098.88 88888.00 2019-04-25 10:23:28.000 115 33868.88 261.69 17098.89 88888.00 2019-04-25 10:23:29.000 115 33868.96 261.69 17098.87 88888.00 2019-04-25 10:23:30.000 115 33868.98 261.64 17098.87 37941.27 2019-04-25 10:23:31.000 115 33869.03 261.64 17098.86 88888.00 2019-04-25 10:23:32.000 115 33869.06 261.65 17098.83 88888.00 2019-04-25 10:23:33.000 115 33869.08 261.67 17098.85 88888.00 2019-04-25 10:23:34.000 115 33869.05 261.65 17098.87 88888.00 2019-04-25 10:23:35.000 115 33869.09 261.63 17098.84 37941.30 2019-04-25 10:23:36.000 115 33869.17 261.60 17098.78 88888.00 2019-04-25 10:23:37.000 115 33869.14 261.55 17098.81 88888.00 2019-04-25 10:23:38.000 115 33869.14 261.51 17098.81 88888.00 2019-04-25 10:23:39.000 115 33869.18 261.52 17098.81 88888.00 2019-04-25 10:23:40.000 115 33869.19 261.53 17098.81 37941.37 2019-04-25 10:23:41.000 115 33869.20 261.51 17098.78 88888.00 2019-04-25 10:23:42.000 115 33869.17 261.48 17098.81 88888.00 2019-04-25 10:23:43.000 115 33869.22 261.50 17098.84 88888.00 2019-04-25 10:23:44.000 115 33869.23 261.55 17098.82 88888.00 2019-04-25 10:23:45.000 115 33869.20 261.56 17098.78 37941.40 2019-04-25 10:23:46.000 115 33869.23 261.54 17098.78 88888.00 2019-04-25 10:23:47.000 115 33869.23 261.54 17098.80 88888.00 2019-04-25 10:23:48.000 115 33869.20 261.52 17098.81 88888.00 2019-04-25 10:23:49.000 115 33869.19 261.51 17098.82 88888.00 2019-04-25 10:23:50.000 115 33869.18 261.53 17098.84 37941.36 2019-04-25 10:23:51.000 115 33869.20 261.53 17098.81 88888.00 2019-04-25 10:23:52.000 115 33869.17 261.51 17098.86 88888.00 2019-04-25 10:23:53.000 115 33869.19 261.53 17098.87 88888.00 2019-04-25 10:23:54.000 115 33869.25 261.58 17098.88 88888.00 2019-04-25 10:23:55.000 115 33869.26 261.58 17098.85 37941.39 2019-04-25 10:23:56.000 115 33869.23 261.60 17098.88 88888.00 2019-04-25 10:23:57.000 115 33869.21 261.61 17098.88 88888.00 2019-04-25 10:23:58.000 115 33869.23 261.59 17098.81 88888.00 2019-04-25 10:23:59.000 115 33869.24 261.61 17098.80 88888.00 2019-04-25 10:24:00.000 115 33869.24 261.59 17098.84 37941.48 2019-04-25 10:24:01.000 115 33869.30 261.59 17098.85 88888.00 2019-04-25 10:24:02.000 115 33869.29 261.61 17098.85 88888.00 2019-04-25 10:24:03.000 115 33869.28 261.58 17098.85 88888.00 2019-04-25 10:24:04.000 115 33869.31 261.55 17098.83 88888.00 2019-04-25 10:24:05.000 115 33869.32 261.52 17098.85 37941.58 2019-04-25 10:24:06.000 115 33869.32 261.56 17098.86 88888.00 2019-04-25 10:24:07.000 115 33869.35 261.53 17098.83 88888.00 2019-04-25 10:24:08.000 115 33869.39 261.54 17098.88 88888.00 2019-04-25 10:24:09.000 115 33869.39 261.53 17098.86 88888.00 2019-04-25 10:24:10.000 115 33869.37 261.55 17098.85 37941.54 2019-04-25 10:24:11.000 115 33869.34 261.55 17098.91 88888.00 2019-04-25 10:24:12.000 115 33869.38 261.53 17098.88 88888.00 2019-04-25 10:24:13.000 115 33869.43 261.54 17098.89 88888.00 2019-04-25 10:24:14.000 115 33869.43 261.46 17098.87 88888.00 2019-04-25 10:24:15.000 115 33869.42 261.46 17098.87 37941.62 2019-04-25 10:24:16.000 115 33869.41 261.45 17098.85 88888.00 2019-04-25 10:24:17.000 115 33869.38 261.46 17098.88 88888.00 2019-04-25 10:24:18.000 115 33869.40 261.46 17098.87 88888.00 2019-04-25 10:24:19.000 115 33869.43 261.42 17098.84 88888.00 2019-04-25 10:24:20.000 115 33869.43 261.37 17098.84 37941.60 2019-04-25 10:24:21.000 115 33869.41 261.35 17098.86 88888.00 2019-04-25 10:24:22.000 115 33869.39 261.31 17098.83 88888.00 2019-04-25 10:24:23.000 115 33869.44 261.31 17098.85 88888.00 2019-04-25 10:24:24.000 115 33869.52 261.29 17098.88 88888.00 2019-04-25 10:24:25.000 115 33869.51 261.27 17098.82 37941.61 2019-04-25 10:24:26.000 115 33869.46 261.25 17098.81 88888.00 2019-04-25 10:24:27.000 115 33869.48 261.24 17098.86 88888.00 2019-04-25 10:24:28.000 115 33869.45 261.20 17098.84 88888.00 2019-04-25 10:24:29.000 115 33869.47 261.19 17098.81 88888.00 2019-04-25 10:24:30.000 115 33869.51 261.20 17098.80 37941.69 2019-04-25 10:24:31.000 115 33869.52 261.19 17098.82 88888.00 2019-04-25 10:24:32.000 115 33869.49 261.16 17098.84 88888.00 2019-04-25 10:24:33.000 115 33869.46 261.17 17098.84 88888.00 2019-04-25 10:24:34.000 115 33869.46 261.17 17098.82 88888.00 2019-04-25 10:24:35.000 115 33869.42 261.15 17098.81 37941.75 2019-04-25 10:24:36.000 115 33869.39 261.15 17098.83 88888.00 2019-04-25 10:24:37.000 115 33869.38 261.17 17098.84 88888.00 2019-04-25 10:24:38.000 115 33869.33 261.14 17098.85 88888.00 2019-04-25 10:24:39.000 115 33869.32 261.14 17098.84 88888.00 2019-04-25 10:24:40.000 115 33869.31 261.19 17098.88 37941.65 2019-04-25 10:24:41.000 115 33869.29 261.21 17098.86 88888.00 2019-04-25 10:24:42.000 115 33869.27 261.16 17098.83 88888.00 2019-04-25 10:24:43.000 115 33869.26 261.17 17098.86 88888.00 2019-04-25 10:24:44.000 115 33869.24 261.19 17098.88 88888.00 2019-04-25 10:24:45.000 115 33869.26 261.20 17098.93 37941.50 2019-04-25 10:24:46.000 115 33869.28 261.18 17098.91 88888.00 2019-04-25 10:24:47.000 115 33869.28 261.17 17098.92 88888.00 2019-04-25 10:24:48.000 115 33869.28 261.17 17098.90 88888.00 2019-04-25 10:24:49.000 115 33869.24 261.15 17098.87 88888.00 2019-04-25 10:24:50.000 115 33869.23 261.14 17098.85 37941.46 2019-04-25 10:24:51.000 115 33869.24 261.11 17098.92 88888.00 2019-04-25 10:24:52.000 115 33869.22 261.13 17098.94 88888.00 2019-04-25 10:24:53.000 115 33869.26 261.11 17098.92 88888.00 2019-04-25 10:24:54.000 115 33869.22 261.10 17098.91 88888.00 2019-04-25 10:24:55.000 115 33869.22 261.13 17098.89 37941.45 2019-04-25 10:24:56.000 115 33869.20 261.09 17098.90 88888.00 2019-04-25 10:24:57.000 115 33869.24 261.07 17098.93 88888.00 2019-04-25 10:24:58.000 115 33869.25 261.10 17098.92 88888.00 2019-04-25 10:24:59.000 115 33869.26 261.08 17098.92 88888.00 2019-04-25 10:25:00.000 115 33869.26 261.09 17098.92 37941.61 2019-04-25 10:25:01.000 115 33869.24 261.09 17098.87 88888.00 2019-04-25 10:25:02.000 115 33869.24 261.13 17098.87 88888.00 2019-04-25 10:25:03.000 115 33869.23 261.13 17098.90 88888.00 2019-04-25 10:25:04.000 115 33869.19 261.12 17098.90 88888.00 2019-04-25 10:25:05.000 115 33869.22 261.13 17098.86 37941.48 2019-04-25 10:25:06.000 115 33869.20 261.15 17098.90 88888.00 2019-04-25 10:25:07.000 115 33869.14 261.16 17098.90 88888.00 2019-04-25 10:25:08.000 115 33869.09 261.11 17098.88 88888.00 2019-04-25 10:25:09.000 115 33869.08 261.13 17098.93 88888.00 2019-04-25 10:25:10.000 115 33869.07 261.14 17098.92 37941.42 2019-04-25 10:25:11.000 115 33869.02 261.16 17098.95 88888.00 2019-04-25 10:25:12.000 115 33868.95 261.18 17098.89 88888.00 2019-04-25 10:25:13.000 115 33868.94 261.19 17098.86 88888.00 2019-04-25 10:25:14.000 115 33868.88 261.19 17098.86 88888.00 2019-04-25 10:25:15.000 115 33868.85 261.23 17098.91 37941.37 2019-04-25 10:25:16.000 115 33868.83 261.21 17098.93 88888.00 2019-04-25 10:25:17.000 115 33868.86 261.22 17098.96 88888.00 2019-04-25 10:25:18.000 115 33868.86 261.25 17098.95 88888.00 2019-04-25 10:25:19.000 115 33868.87 261.29 17098.97 88888.00 2019-04-25 10:25:20.000 115 33868.88 261.28 17098.98 37941.28 2019-04-25 10:25:21.000 115 33868.88 261.33 17098.97 88888.00 2019-04-25 10:25:22.000 115 33868.87 261.34 17098.99 88888.00 2019-04-25 10:25:23.000 115 33868.87 261.30 17098.99 88888.00 2019-04-25 10:25:24.000 115 33868.90 261.30 17098.99 88888.00 2019-04-25 10:25:25.000 115 33868.94 261.31 17098.97 37941.23 2019-04-25 10:25:26.000 115 33868.98 261.32 17098.98 88888.00 2019-04-25 10:25:27.000 115 33868.98 261.31 17098.98 88888.00 2019-04-25 10:25:28.000 115 33869.01 261.27 17098.95 88888.00 2019-04-25 10:25:29.000 115 33869.01 261.29 17098.93 88888.00 2019-04-25 10:25:30.000 115 33869.02 261.31 17098.96 37941.29 2019-04-25 10:25:31.000 115 33869.09 261.30 17098.97 88888.00 2019-04-25 10:25:32.000 115 33869.06 261.27 17098.94 88888.00 2019-04-25 10:25:33.000 115 33869.02 261.24 17098.94 88888.00 2019-04-25 10:25:34.000 115 33869.04 261.25 17098.94 88888.00 2019-04-25 10:25:35.000 115 33869.04 261.23 17098.98 37941.28 2019-04-25 10:25:36.000 115 33869.05 261.26 17098.99 88888.00 2019-04-25 10:25:37.000 115 33869.09 261.25 17098.97 88888.00 2019-04-25 10:25:38.000 115 33869.13 261.23 17098.97 88888.00 2019-04-25 10:25:39.000 115 33869.12 261.18 17098.93 88888.00 2019-04-25 10:25:40.000 115 33869.07 261.15 17098.91 37941.29 2019-04-25 10:25:41.000 115 33869.09 261.16 17098.89 88888.00 2019-04-25 10:25:42.000 115 33869.13 261.17 17098.95 88888.00 2019-04-25 10:25:43.000 115 33869.14 261.14 17098.96 88888.00 2019-04-25 10:25:44.000 115 33869.14 261.13 17098.96 88888.00 2019-04-25 10:25:45.000 115 33869.15 261.09 17098.96 37941.47 2019-04-25 10:25:46.000 115 33869.23 261.13 17098.97 88888.00 2019-04-25 10:25:47.000 115 33869.24 261.12 17098.93 88888.00 2019-04-25 10:25:48.000 115 33869.20 261.12 17098.92 88888.00 2019-04-25 10:25:49.000 115 33869.23 261.17 17098.95 88888.00 2019-04-25 10:25:50.000 115 33869.28 261.15 17098.94 37941.57 2019-04-25 10:25:51.000 115 33869.33 261.12 17098.94 88888.00 2019-04-25 10:25:52.000 115 33869.39 261.12 17098.93 88888.00 2019-04-25 10:25:53.000 115 33869.44 261.11 17098.92 88888.00 2019-04-25 10:25:54.000 115 33869.46 261.12 17098.92 88888.00 2019-04-25 10:25:55.000 115 33869.50 261.15 17098.92 37941.61 2019-04-25 10:25:56.000 115 33869.52 261.15 17098.87 88888.00 2019-04-25 10:25:57.000 115 33869.56 261.12 17098.88 88888.00 2019-04-25 10:25:58.000 115 33869.58 261.15 17098.91 88888.00 2019-04-25 10:25:59.000 115 33869.60 261.13 17098.90 88888.00 2019-04-25 10:26:00.000 115 33869.62 261.16 17098.88 37941.67 2019-04-25 10:26:01.000 115 33869.62 261.15 17098.87 88888.00 2019-04-25 10:26:02.000 115 33869.63 261.14 17098.87 88888.00 2019-04-25 10:26:03.000 115 33869.63 261.14 17098.88 88888.00 2019-04-25 10:26:04.000 115 33869.63 261.10 17098.88 88888.00 2019-04-25 10:26:05.000 115 33869.59 261.10 17098.92 37941.83 2019-04-25 10:26:06.000 115 33869.62 261.09 17098.91 88888.00 2019-04-25 10:26:07.000 115 33869.65 261.12 17098.93 88888.00 2019-04-25 10:26:08.000 115 33869.62 261.12 17098.91 88888.00 2019-04-25 10:26:09.000 115 33869.65 261.12 17098.94 88888.00 2019-04-25 10:26:10.000 115 33869.67 261.15 17098.98 37941.90 2019-04-25 10:26:11.000 115 33869.72 261.13 17098.99 88888.00 2019-04-25 10:26:12.000 115 33869.71 261.14 17098.96 88888.00 2019-04-25 10:26:13.000 115 33869.72 261.18 17098.93 88888.00 2019-04-25 10:26:14.000 115 33869.77 261.18 17098.90 88888.00 2019-04-25 10:26:15.000 115 33869.77 261.18 17098.90 37941.85 2019-04-25 10:26:16.000 115 33869.79 261.18 17098.91 88888.00 2019-04-25 10:26:17.000 115 33869.82 261.18 17098.90 88888.00 2019-04-25 10:26:18.000 115 33869.82 261.18 17098.87 88888.00 2019-04-25 10:26:19.000 115 33869.81 261.17 17098.81 88888.00 2019-04-25 10:26:20.000 115 33869.81 261.17 17098.82 37941.86 2019-04-25 10:26:21.000 115 33869.82 261.17 17098.84 88888.00 2019-04-25 10:26:22.000 115 33869.81 261.20 17098.86 88888.00 2019-04-25 10:26:23.000 115 33869.83 261.21 17098.84 88888.00 2019-04-25 10:26:24.000 115 33869.89 261.22 17098.85 88888.00 2019-04-25 10:26:25.000 115 33869.89 261.20 17098.83 37942.06 2019-04-25 10:26:26.000 115 33869.90 261.20 17098.81 88888.00 2019-04-25 10:26:27.000 115 33869.89 261.22 17098.83 88888.00 2019-04-25 10:26:28.000 115 33869.89 261.17 17098.83 88888.00 2019-04-25 10:26:29.000 115 33869.95 261.19 17098.78 88888.00 2019-04-25 10:26:30.000 115 33869.95 261.16 17098.82 37942.12 2019-04-25 10:26:31.000 115 33870.00 261.14 17098.85 88888.00 2019-04-25 10:26:32.000 115 33870.03 261.18 17098.82 88888.00 2019-04-25 10:26:33.000 115 33870.02 261.14 17098.86 88888.00 2019-04-25 10:26:34.000 115 33869.98 261.11 17098.88 88888.00 2019-04-25 10:26:35.000 115 33869.97 261.10 17098.90 37942.15 2019-04-25 10:26:36.000 115 33869.98 261.08 17098.92 88888.00 2019-04-25 10:26:37.000 115 33870.03 261.08 17098.89 88888.00 2019-04-25 10:26:38.000 115 33870.02 261.05 17098.87 88888.00 2019-04-25 10:26:39.000 115 33869.98 261.00 17098.82 88888.00 2019-04-25 10:26:40.000 115 33869.99 260.98 17098.83 37942.23 2019-04-25 10:26:41.000 115 33870.00 260.95 17098.84 88888.00 2019-04-25 10:26:42.000 115 33870.04 260.93 17098.85 88888.00 2019-04-25 10:26:43.000 115 33870.07 260.92 17098.85 88888.00 2019-04-25 10:26:44.000 115 33870.07 260.90 17098.87 88888.00 2019-04-25 10:26:45.000 115 33870.04 260.90 17098.85 37942.26 2019-04-25 10:26:46.000 115 33870.03 260.89 17098.83 88888.00 2019-04-25 10:26:47.000 115 33870.05 260.84 17098.81 88888.00 2019-04-25 10:26:48.000 115 33870.05 260.84 17098.80 88888.00 2019-04-25 10:26:49.000 115 33870.04 260.81 17098.80 88888.00 2019-04-25 10:26:50.000 115 33870.03 260.78 17098.80 37942.21 2019-04-25 10:26:51.000 115 33870.04 260.76 17098.78 88888.00 2019-04-25 10:26:52.000 115 33870.02 260.76 17098.80 88888.00 2019-04-25 10:26:53.000 115 33870.03 260.75 17098.83 88888.00 2019-04-25 10:26:54.000 115 33870.04 260.77 17098.82 88888.00 2019-04-25 10:26:55.000 115 33870.05 260.78 17098.80 37942.25 2019-04-25 10:26:56.000 115 33870.03 260.76 17098.83 88888.00 2019-04-25 10:26:57.000 115 33870.01 260.76 17098.84 88888.00 2019-04-25 10:26:58.000 115 33870.03 260.80 17098.81 88888.00 2019-04-25 10:26:59.000 115 33870.02 260.79 17098.81 88888.00 2019-04-25 10:27:00.000 115 33870.01 260.80 17098.81 37942.21 2019-04-25 10:27:01.000 115 33870.01 260.82 17098.82 88888.00 2019-04-25 10:27:02.000 115 33869.96 260.80 17098.83 88888.00 2019-04-25 10:27:03.000 115 33869.94 260.83 17098.85 88888.00 2019-04-25 10:27:04.000 115 33869.93 260.88 17098.87 88888.00 2019-04-25 10:27:05.000 115 33869.92 260.89 17098.84 37942.22 2019-04-25 10:27:06.000 115 33869.94 260.88 17098.86 88888.00 2019-04-25 10:27:07.000 115 33869.97 260.83 17098.89 88888.00 2019-04-25 10:27:08.000 115 33870.00 260.84 17098.91 88888.00 2019-04-25 10:27:09.000 115 33869.99 260.86 17098.91 88888.00 2019-04-25 10:27:10.000 115 33869.96 260.87 17098.89 37942.12 2019-04-25 10:27:11.000 115 33869.99 260.85 17098.89 88888.00 2019-04-25 10:27:12.000 115 33870.02 260.85 17098.85 88888.00 2019-04-25 10:27:13.000 115 33870.05 260.86 17098.84 88888.00 2019-04-25 10:27:14.000 115 33870.06 260.85 17098.85 88888.00 2019-04-25 10:27:15.000 115 33870.06 260.87 17098.86 37942.27 2019-04-25 10:27:16.000 115 33870.06 260.89 17098.82 88888.00 2019-04-25 10:27:17.000 115 33870.07 260.92 17098.81 88888.00 2019-04-25 10:27:18.000 115 33870.06 260.93 17098.80 88888.00 2019-04-25 10:27:19.000 115 33870.06 260.94 17098.83 88888.00 2019-04-25 10:27:20.000 115 33870.04 260.98 17098.82 37942.26 2019-04-25 10:27:21.000 115 33870.06 260.99 17098.88 88888.00 2019-04-25 10:27:22.000 115 33870.10 260.94 17098.85 88888.00 2019-04-25 10:27:23.000 115 33870.14 260.90 17098.82 88888.00 2019-04-25 10:27:24.000 115 33870.13 260.90 17098.82 88888.00 2019-04-25 10:27:25.000 115 33870.13 260.91 17098.84 37942.34 2019-04-25 10:27:26.000 115 33870.16 260.87 17098.94 88888.00 2019-04-25 10:27:27.000 115 33870.18 260.91 17098.90 88888.00 2019-04-25 10:27:28.000 115 33870.18 260.90 17098.90 88888.00 2019-04-25 10:27:29.000 115 33870.21 260.84 17098.87 88888.00 2019-04-25 10:27:30.000 115 33870.27 260.85 17098.88 37942.44 2019-04-25 10:27:31.000 115 33870.27 260.83 17098.85 88888.00 2019-04-25 10:27:32.000 115 33870.28 260.79 17098.84 88888.00 2019-04-25 10:27:33.000 115 33870.30 260.77 17098.88 88888.00 2019-04-25 10:27:34.000 115 33870.30 260.76 17098.83 88888.00 2019-04-25 10:27:35.000 115 33870.35 260.75 17098.83 37942.46 2019-04-25 10:27:36.000 115 33870.37 260.75 17098.86 88888.00 2019-04-25 10:27:37.000 115 33870.36 260.74 17098.83 88888.00 2019-04-25 10:27:38.000 115 33870.40 260.71 17098.85 88888.00 2019-04-25 10:27:39.000 115 33870.43 260.69 17098.87 88888.00 2019-04-25 10:27:40.000 115 33870.40 260.69 17098.86 37942.56 2019-04-25 10:27:41.000 115 33870.41 260.71 17098.88 88888.00 2019-04-25 10:27:42.000 115 33870.41 260.72 17098.86 88888.00 2019-04-25 10:27:43.000 115 33870.44 260.75 17098.89 88888.00 2019-04-25 10:27:44.000 115 33870.46 260.76 17098.86 88888.00 2019-04-25 10:27:45.000 115 33870.48 260.72 17098.86 37942.57 2019-04-25 10:27:46.000 115 33870.52 260.70 17098.83 88888.00 2019-04-25 10:27:47.000 115 33870.53 260.69 17098.81 88888.00 2019-04-25 10:27:48.000 115 33870.54 260.68 17098.82 88888.00 2019-04-25 10:27:49.000 115 33870.59 260.68 17098.86 88888.00 2019-04-25 10:27:50.000 115 33870.63 260.64 17098.86 37942.65 2019-04-25 10:27:51.000 115 33870.64 260.65 17098.84 88888.00 2019-04-25 10:27:52.000 115 33870.65 260.67 17098.83 88888.00 2019-04-25 10:27:53.000 115 33870.67 260.63 17098.83 88888.00 2019-04-25 10:27:54.000 115 33870.74 260.60 17098.84 88888.00 2019-04-25 10:27:55.000 115 33870.73 260.59 17098.85 37942.69 2019-04-25 10:27:56.000 115 33870.76 260.60 17098.84 88888.00 2019-04-25 10:27:57.000 115 33870.78 260.67 17098.85 88888.00 2019-04-25 10:27:58.000 115 33870.84 260.64 17098.83 88888.00 2019-04-25 10:27:59.000 115 33870.89 260.59 17098.86 88888.00 2019-04-25 10:28:00.000 115 33870.91 260.56 17098.84 37942.92 2019-04-25 10:28:01.000 115 33870.95 260.56 17098.79 88888.00 2019-04-25 10:28:02.000 115 33870.99 260.54 17098.86 88888.00 2019-04-25 10:28:03.000 115 33871.04 260.50 17098.90 88888.00 2019-04-25 10:28:04.000 115 33871.04 260.48 17098.86 88888.00 2019-04-25 10:28:05.000 115 33871.05 260.44 17098.84 37943.07 2019-04-25 10:28:06.000 115 33871.13 260.43 17098.84 88888.00 2019-04-25 10:28:07.000 115 33871.17 260.41 17098.81 88888.00 2019-04-25 10:28:08.000 115 33871.23 260.41 17098.83 88888.00 2019-04-25 10:28:09.000 115 33871.26 260.41 17098.83 88888.00 2019-04-25 10:28:10.000 115 33871.27 260.37 17098.78 37943.31 2019-04-25 10:28:11.000 115 33871.30 260.36 17098.81 88888.00 2019-04-25 10:28:12.000 115 33871.32 260.33 17098.80 88888.00 2019-04-25 10:28:13.000 115 33871.29 260.33 17098.76 88888.00 2019-04-25 10:28:14.000 115 33871.34 260.29 17098.75 88888.00 2019-04-25 10:28:15.000 115 33871.35 260.28 17098.75 37943.42 2019-04-25 10:28:16.000 115 33871.38 260.26 17098.71 88888.00 2019-04-25 10:28:17.000 115 33871.36 260.24 17098.68 88888.00 2019-04-25 10:28:18.000 115 33871.33 260.23 17098.69 88888.00 2019-04-25 10:28:19.000 115 33871.36 260.24 17098.74 88888.00 2019-04-25 10:28:20.000 115 33871.36 260.24 17098.73 37943.43 2019-04-25 10:28:21.000 115 33871.37 260.17 17098.71 88888.00 2019-04-25 10:28:22.000 115 33871.37 260.18 17098.79 88888.00 2019-04-25 10:28:23.000 115 33871.39 260.15 17098.80 88888.00 2019-04-25 10:28:24.000 115 33871.40 260.15 17098.77 88888.00 2019-04-25 10:28:25.000 115 33871.40 260.17 17098.78 37943.51 2019-04-25 10:28:26.000 115 33871.43 260.10 17098.78 88888.00 2019-04-25 10:28:27.000 115 33871.44 260.09 17098.80 88888.00 2019-04-25 10:28:28.000 115 33871.45 260.11 17098.76 88888.00 2019-04-25 10:28:29.000 115 33871.46 260.09 17098.79 88888.00 2019-04-25 10:28:30.000 115 33871.46 260.07 17098.76 37943.51 2019-04-25 10:28:31.000 115 33871.47 260.03 17098.76 88888.00 2019-04-25 10:28:32.000 115 33871.50 259.99 17098.75 88888.00 2019-04-25 10:28:33.000 115 33871.50 259.97 17098.72 88888.00 2019-04-25 10:28:34.000 115 33871.48 259.95 17098.75 88888.00 2019-04-25 10:28:35.000 115 33871.48 259.96 17098.77 37943.57 2019-04-25 10:28:36.000 115 33871.47 259.94 17098.81 88888.00 2019-04-25 10:28:37.000 115 33871.51 259.90 17098.80 88888.00 2019-04-25 10:28:38.000 115 33871.55 259.86 17098.78 88888.00 2019-04-25 10:28:39.000 115 33871.59 259.84 17098.84 88888.00 2019-04-25 10:28:40.000 115 33871.59 259.85 17098.86 37943.50 2019-04-25 10:28:41.000 115 33871.54 259.80 17098.86 88888.00 2019-04-25 10:28:42.000 115 33871.57 259.82 17098.83 88888.00 2019-04-25 10:28:43.000 115 33871.59 259.86 17098.83 88888.00 2019-04-25 10:28:44.000 115 33871.57 259.86 17098.87 88888.00 2019-04-25 10:28:45.000 115 33871.59 259.82 17098.87 37943.54 2019-04-25 10:28:46.000 115 33871.60 259.79 17098.87 88888.00 2019-04-25 10:28:47.000 115 33871.62 259.82 17098.84 88888.00 2019-04-25 10:28:48.000 115 33871.57 259.79 17098.84 88888.00 2019-04-25 10:28:49.000 115 33871.59 259.75 17098.87 88888.00 2019-04-25 10:28:50.000 115 33871.65 259.73 17098.87 37943.62 2019-04-25 10:28:51.000 115 33871.64 259.71 17098.87 88888.00 2019-04-25 10:28:52.000 115 33871.65 259.71 17098.87 88888.00 2019-04-25 10:28:53.000 115 33871.61 259.69 17098.90 88888.00 2019-04-25 10:28:54.000 115 33871.61 259.67 17098.85 88888.00 2019-04-25 10:28:55.000 115 33871.67 259.68 17098.84 37943.68 2019-04-25 10:28:56.000 115 33871.66 259.65 17098.88 88888.00 2019-04-25 10:28:57.000 115 33871.61 259.63 17098.85 88888.00 2019-04-25 10:28:58.000 115 33871.65 259.55 17098.84 88888.00 2019-04-25 10:28:59.000 115 33871.65 259.57 17098.86 88888.00 2019-04-25 10:29:00.000 115 33871.67 259.58 17098.85 37943.60 2019-04-25 10:29:01.000 115 33871.63 259.60 17098.85 88888.00 2019-04-25 10:29:02.000 115 33871.63 259.61 17098.86 88888.00 2019-04-25 10:29:03.000 115 33871.64 259.56 17098.87 88888.00 2019-04-25 10:29:04.000 115 33871.61 259.55 17098.93 88888.00 2019-04-25 10:29:05.000 115 33871.58 259.56 17098.96 37943.59 2019-04-25 10:29:06.000 115 33871.55 259.50 17098.92 88888.00 2019-04-25 10:29:07.000 115 33871.54 259.52 17098.96 88888.00 2019-04-25 10:29:08.000 115 33871.50 259.52 17098.96 88888.00 2019-04-25 10:29:09.000 115 33871.51 259.49 17098.96 88888.00 2019-04-25 10:29:10.000 115 33871.49 259.46 17098.94 37943.57 2019-04-25 10:29:11.000 115 33871.50 259.48 17098.94 88888.00 2019-04-25 10:29:12.000 115 33871.49 259.48 17098.92 88888.00 2019-04-25 10:29:13.000 115 33871.46 259.50 17098.95 88888.00 2019-04-25 10:29:14.000 115 33871.50 259.47 17098.93 88888.00 2019-04-25 10:29:15.000 115 33871.54 259.49 17098.95 37943.56 2019-04-25 10:29:16.000 115 33871.48 259.54 17098.97 88888.00 2019-04-25 10:29:17.000 115 33871.47 259.54 17098.97 88888.00 2019-04-25 10:29:18.000 115 33871.48 259.54 17098.99 88888.00 2019-04-25 10:29:19.000 115 33871.53 259.55 17098.95 88888.00 2019-04-25 10:29:20.000 115 33871.50 259.53 17098.93 37943.45 2019-04-25 10:29:21.000 115 33871.49 259.56 17098.95 88888.00 2019-04-25 10:29:22.000 115 33871.47 259.57 17098.95 88888.00 2019-04-25 10:29:23.000 115 33871.46 259.55 17098.99 88888.00 2019-04-25 10:29:24.000 115 33871.46 259.54 17099.02 88888.00 2019-04-25 10:29:25.000 115 33871.46 259.52 17098.99 37943.46 2019-04-25 10:29:26.000 115 33871.47 259.53 17099.02 88888.00 2019-04-25 10:29:27.000 115 33871.48 259.53 17099.02 88888.00 2019-04-25 10:29:28.000 115 33871.46 259.57 17099.03 88888.00 2019-04-25 10:29:29.000 115 33871.46 259.55 17099.06 88888.00 2019-04-25 10:29:30.000 115 33871.50 259.53 17099.04 37943.53 2019-04-25 10:29:31.000 115 33871.57 259.51 17099.04 88888.00 2019-04-25 10:29:32.000 115 33871.61 259.53 17099.07 88888.00 2019-04-25 10:29:33.000 115 33871.60 259.49 17099.01 88888.00 2019-04-25 10:29:34.000 115 33871.58 259.47 17098.95 88888.00 2019-04-25 10:29:35.000 115 33871.65 259.51 17098.98 37943.62 2019-04-25 10:29:36.000 115 33871.68 259.52 17099.01 88888.00 2019-04-25 10:29:37.000 115 33871.67 259.52 17098.97 88888.00 2019-04-25 10:29:38.000 115 33871.68 259.49 17098.96 88888.00 2019-04-25 10:29:39.000 115 33871.76 259.49 17098.96 88888.00 2019-04-25 10:29:40.000 115 33871.76 259.44 17098.95 37943.68 2019-04-25 10:29:41.000 115 33871.76 259.39 17098.93 88888.00 2019-04-25 10:29:42.000 115 33871.77 259.36 17098.92 88888.00 2019-04-25 10:29:43.000 115 33871.81 259.36 17098.92 88888.00 2019-04-25 10:29:44.000 115 33871.86 259.34 17098.93 88888.00 2019-04-25 10:29:45.000 115 33871.82 259.31 17098.93 37943.89 2019-04-25 10:29:46.000 115 33871.84 259.28 17098.91 88888.00 2019-04-25 10:29:47.000 115 33871.87 259.28 17098.92 88888.00 2019-04-25 10:29:48.000 115 33871.86 259.25 17098.90 88888.00 2019-04-25 10:29:49.000 115 33871.87 259.22 17098.89 88888.00 2019-04-25 10:29:50.000 115 33871.89 259.20 17098.88 37943.96 2019-04-25 10:29:51.000 115 33871.92 259.19 17098.90 88888.00 2019-04-25 10:29:52.000 115 33871.92 259.22 17098.91 88888.00 2019-04-25 10:29:53.000 115 33871.91 259.24 17098.88 88888.00 2019-04-25 10:29:54.000 115 33871.97 259.26 17098.90 88888.00 2019-04-25 10:29:55.000 115 33871.95 259.25 17098.91 37943.86 2019-04-25 10:29:56.000 115 33871.97 259.26 17098.93 88888.00 2019-04-25 10:29:57.000 115 33871.95 259.28 17098.95 88888.00 2019-04-25 10:29:58.000 115 33871.92 259.26 17098.91 88888.00 2019-04-25 10:29:59.000 115 33871.92 259.25 17098.92 88888.00 2019-04-25 10:30:00.000 115 33871.96 259.23 17098.95 37943.92 2019-04-25 10:30:01.000 115 33871.97 259.25 17098.98 88888.00 2019-04-25 10:30:02.000 115 33871.93 259.26 17098.99 88888.00 2019-04-25 10:30:03.000 115 33871.86 259.23 17098.99 88888.00 2019-04-25 10:30:04.000 115 33871.88 259.21 17099.01 88888.00 2019-04-25 10:30:05.000 115 33871.87 259.24 17099.04 37943.85 2019-04-25 10:30:06.000 115 33871.81 259.22 17099.05 88888.00 2019-04-25 10:30:07.000 115 33871.79 259.24 17099.10 88888.00 2019-04-25 10:30:08.000 115 33871.77 259.23 17099.05 88888.00 2019-04-25 10:30:09.000 115 33871.80 259.21 17098.97 88888.00 2019-04-25 10:30:10.000 115 33871.78 259.24 17098.98 37943.85 2019-04-25 10:30:11.000 115 33871.79 259.21 17098.99 88888.00 2019-04-25 10:30:12.000 115 33871.74 259.24 17099.00 88888.00 2019-04-25 10:30:13.000 115 33871.75 259.23 17099.03 88888.00 2019-04-25 10:30:14.000 115 33871.80 259.26 17099.02 88888.00 2019-04-25 10:30:15.000 115 33871.78 259.25 17099.04 37943.90 2019-04-25 10:30:16.000 115 33871.73 259.28 17099.02 88888.00 2019-04-25 10:30:17.000 115 33871.76 259.31 17099.04 88888.00 2019-04-25 10:30:18.000 115 33871.77 259.31 17099.04 88888.00 2019-04-25 10:30:19.000 115 33871.76 259.31 17099.04 88888.00 2019-04-25 10:30:20.000 115 33871.72 259.28 17099.04 37943.72 2019-04-25 10:30:21.000 115 33871.75 259.29 17099.04 88888.00 2019-04-25 10:30:22.000 115 33871.70 259.28 17099.05 88888.00 2019-04-25 10:30:23.000 115 33871.72 259.29 17099.07 88888.00 2019-04-25 10:30:24.000 115 33871.66 259.27 17099.07 88888.00 2019-04-25 10:30:25.000 115 33871.63 259.27 17099.08 37943.71 2019-04-25 10:30:26.000 115 33871.62 259.31 17099.05 88888.00 2019-04-25 10:30:27.000 115 33871.58 259.30 17099.02 88888.00 2019-04-25 10:30:28.000 115 33871.56 259.33 17099.00 88888.00 2019-04-25 10:30:29.000 115 33871.58 259.34 17099.00 88888.00 2019-04-25 10:30:30.000 115 33871.56 259.31 17099.01 37943.70 2019-04-25 10:30:31.000 115 33871.55 259.30 17098.94 88888.00 2019-04-25 10:30:32.000 115 33871.55 259.32 17098.95 88888.00 2019-04-25 10:30:33.000 115 33871.52 259.32 17098.95 88888.00 2019-04-25 10:30:34.000 115 33871.48 259.32 17098.98 88888.00 2019-04-25 10:30:35.000 115 33871.47 259.36 17098.96 37943.55 2019-04-25 10:30:36.000 115 33871.44 259.37 17098.94 88888.00 2019-04-25 10:30:37.000 115 33871.41 259.35 17098.96 88888.00 2019-04-25 10:30:38.000 115 33871.43 259.39 17099.02 88888.00 2019-04-25 10:30:39.000 115 33871.38 259.44 17099.00 88888.00 2019-04-25 10:30:40.000 115 33871.43 259.49 17099.01 37943.55 2019-04-25 10:30:41.000 115 33871.45 259.48 17099.03 88888.00 2019-04-25 10:30:42.000 115 33871.42 259.44 17099.00 88888.00 2019-04-25 10:30:43.000 115 33871.40 259.44 17099.02 88888.00 2019-04-25 10:30:44.000 115 33871.39 259.43 17099.04 88888.00 2019-04-25 10:30:45.000 115 33871.41 259.43 17099.05 37943.52 2019-04-25 10:30:46.000 115 33871.45 259.46 17099.03 88888.00 2019-04-25 10:30:47.000 115 33871.48 259.48 17098.99 88888.00 2019-04-25 10:30:48.000 115 33871.44 259.43 17098.99 88888.00 2019-04-25 10:30:49.000 115 33871.46 259.45 17098.96 88888.00 2019-04-25 10:30:50.000 115 33871.49 259.45 17098.97 37943.67 2019-04-25 10:30:51.000 115 33871.54 259.43 17098.96 88888.00 2019-04-25 10:30:52.000 115 33871.51 259.41 17098.94 88888.00 2019-04-25 10:30:53.000 115 33871.55 259.39 17098.99 88888.00 2019-04-25 10:30:54.000 115 33871.59 259.38 17099.02 88888.00 2019-04-25 10:30:55.000 115 33871.56 259.37 17098.99 37943.67 2019-04-25 10:30:56.000 115 33871.56 259.34 17098.94 88888.00 2019-04-25 10:30:57.000 115 33871.59 259.32 17098.97 88888.00 2019-04-25 10:30:58.000 115 33871.61 259.31 17098.97 88888.00 2019-04-25 10:30:59.000 115 33871.62 259.31 17098.94 88888.00 2019-04-25 10:31:00.000 115 33871.64 259.27 17098.99 37943.69 2019-04-25 10:31:01.000 115 33871.66 259.26 17099.01 88888.00 2019-04-25 10:31:02.000 115 33871.67 259.24 17099.01 88888.00 2019-04-25 10:31:03.000 115 33871.68 259.24 17098.99 88888.00 2019-04-25 10:31:04.000 115 33871.69 259.25 17099.00 88888.00 2019-04-25 10:31:05.000 115 33871.72 259.20 17098.99 37943.83 2019-04-25 10:31:06.000 115 33871.75 259.18 17098.95 88888.00 2019-04-25 10:31:07.000 115 33871.76 259.21 17098.95 88888.00 2019-04-25 10:31:08.000 115 33871.82 259.17 17098.97 88888.00 2019-04-25 10:31:09.000 115 33871.85 259.13 17098.96 88888.00 2019-04-25 10:31:10.000 115 33871.90 259.10 17098.96 37943.88 2019-04-25 10:31:11.000 115 33871.92 259.06 17098.96 88888.00 2019-04-25 10:31:12.000 115 33871.91 258.99 17098.99 88888.00 2019-04-25 10:31:13.000 115 33871.93 258.95 17099.02 88888.00 2019-04-25 10:31:14.000 115 33871.91 258.98 17099.00 88888.00 2019-04-25 10:31:15.000 115 33871.90 258.95 17099.02 37943.87 2019-04-25 10:31:16.000 115 33871.92 258.90 17099.02 88888.00 2019-04-25 10:31:17.000 115 33871.97 258.88 17099.02 88888.00 2019-04-25 10:31:18.000 115 33871.94 258.88 17098.99 88888.00 2019-04-25 10:31:19.000 115 33871.92 258.88 17098.99 88888.00 2019-04-25 10:31:20.000 115 33871.89 258.85 17099.02 37943.96 2019-04-25 10:31:21.000 115 33871.92 258.86 17099.01 88888.00 2019-04-25 10:31:22.000 115 33871.89 258.83 17098.96 88888.00 2019-04-25 10:31:23.000 115 33871.86 258.83 17098.95 88888.00 2019-04-25 10:31:24.000 115 33871.85 258.78 17098.97 88888.00 2019-04-25 10:31:25.000 115 33871.85 258.79 17098.97 37944.07 2019-04-25 10:31:26.000 115 33871.83 258.79 17098.99 88888.00 2019-04-25 10:31:27.000 115 33871.81 258.75 17098.95 88888.00 2019-04-25 10:31:28.000 115 33871.80 258.76 17098.96 88888.00 2019-04-25 10:31:29.000 115 33871.81 258.81 17098.99 88888.00 2019-04-25 10:31:30.000 115 33871.81 258.81 17099.01 37943.97 2019-04-25 10:31:31.000 115 33871.82 258.82 17099.04 88888.00 2019-04-25 10:31:32.000 115 33871.75 258.83 17099.02 88888.00 2019-04-25 10:31:33.000 115 33871.72 258.84 17099.04 88888.00 2019-04-25 10:31:34.000 115 33871.73 258.84 17099.04 88888.00 2019-04-25 10:31:35.000 115 33871.74 258.87 17099.10 37943.89 2019-04-25 10:31:36.000 115 33871.73 258.92 17099.11 88888.00 2019-04-25 10:31:37.000 115 33871.69 258.92 17099.08 88888.00 2019-04-25 10:31:38.000 115 33871.65 258.93 17099.09 88888.00 2019-04-25 10:31:39.000 115 33871.65 258.94 17099.06 88888.00 2019-04-25 10:31:40.000 115 33871.68 258.93 17099.02 37943.89 2019-04-25 10:31:41.000 115 33871.66 258.93 17099.04 88888.00 2019-04-25 10:31:42.000 115 33871.62 258.95 17099.05 88888.00 2019-04-25 10:31:43.000 115 33871.58 259.00 17099.08 88888.00 2019-04-25 10:31:44.000 115 33871.56 258.98 17099.11 88888.00 2019-04-25 10:31:45.000 115 33871.57 258.97 17099.08 37943.88 2019-04-25 10:31:46.000 115 33871.58 259.02 17099.09 88888.00 2019-04-25 10:31:47.000 115 33871.61 259.05 17099.08 88888.00 2019-04-25 10:31:48.000 115 33871.59 259.03 17099.07 88888.00 2019-04-25 10:31:49.000 115 33871.57 259.03 17099.07 88888.00 2019-04-25 10:31:50.000 115 33871.64 259.02 17099.07 37943.84 2019-04-25 10:31:51.000 115 33871.66 259.05 17099.09 88888.00 2019-04-25 10:31:52.000 115 33871.63 259.08 17099.06 88888.00 2019-04-25 10:31:53.000 115 33871.62 259.07 17099.08 88888.00 2019-04-25 10:31:54.000 115 33871.57 259.05 17099.08 88888.00 2019-04-25 10:31:55.000 115 33871.56 259.05 17099.09 37943.75 2019-04-25 10:31:56.000 115 33871.55 259.05 17099.07 88888.00 2019-04-25 10:31:57.000 115 33871.57 259.07 17099.12 88888.00 2019-04-25 10:31:58.000 115 33871.54 259.06 17099.10 88888.00 2019-04-25 10:31:59.000 115 33871.57 259.07 17099.09 88888.00 2019-04-25 10:32:00.000 115 33871.56 259.06 17099.11 37943.75 2019-04-25 10:32:01.000 115 33871.54 259.05 17099.07 88888.00 2019-04-25 10:32:02.000 115 33871.54 259.10 17099.05 88888.00 2019-04-25 10:32:03.000 115 33871.55 259.12 17099.07 88888.00 2019-04-25 10:32:04.000 115 33871.59 259.11 17099.05 88888.00 2019-04-25 10:32:05.000 115 33871.63 259.08 17099.06 37943.79 2019-04-25 10:32:06.000 115 33871.61 259.11 17099.11 88888.00 2019-04-25 10:32:07.000 115 33871.60 259.07 17099.16 88888.00 2019-04-25 10:32:08.000 115 33871.62 259.02 17099.19 88888.00 2019-04-25 10:32:09.000 115 33871.62 259.02 17099.12 88888.00 2019-04-25 10:32:10.000 115 33871.63 258.99 17099.09 37943.90 2019-04-25 10:32:11.000 115 33871.66 258.97 17099.09 88888.00 2019-04-25 10:32:12.000 115 33871.64 258.94 17099.07 88888.00 2019-04-25 10:32:13.000 115 33871.65 258.97 17099.12 88888.00 2019-04-25 10:32:14.000 115 33871.65 258.96 17099.12 88888.00 2019-04-25 10:32:15.000 115 33871.63 258.96 17099.09 37943.85 2019-04-25 10:32:16.000 115 33871.60 258.93 17099.08 88888.00 2019-04-25 10:32:17.000 115 33871.65 258.90 17099.11 88888.00 2019-04-25 10:32:18.000 115 33871.70 258.89 17099.12 88888.00 2019-04-25 10:32:19.000 115 33871.65 258.92 17099.09 88888.00 2019-04-25 10:32:20.000 115 33871.63 258.94 17099.09 37943.91 2019-04-25 10:32:21.000 115 33871.66 258.96 17099.09 88888.00 2019-04-25 10:32:22.000 115 33871.67 258.97 17099.05 88888.00 2019-04-25 10:32:23.000 115 33871.67 258.97 17099.09 88888.00 2019-04-25 10:32:24.000 115 33871.66 258.97 17099.12 88888.00 2019-04-25 10:32:25.000 115 33871.61 259.00 17099.12 37943.78 2019-04-25 10:32:26.000 115 33871.62 259.00 17099.10 88888.00 2019-04-25 10:32:27.000 115 33871.71 259.03 17099.10 88888.00 2019-04-25 10:32:28.000 115 33871.72 259.06 17099.11 88888.00 2019-04-25 10:32:29.000 115 33871.72 259.01 17099.08 88888.00 2019-04-25 10:32:30.000 115 33871.68 259.02 17099.10 37943.88 2019-04-25 10:32:31.000 115 33871.65 259.02 17099.08 88888.00 2019-04-25 10:32:32.000 115 33871.69 258.99 17099.06 88888.00 2019-04-25 10:32:33.000 115 33871.68 258.99 17099.07 88888.00 2019-04-25 10:32:34.000 115 33871.69 259.04 17099.08 88888.00 2019-04-25 10:32:35.000 115 33871.67 259.01 17099.06 37943.89 2019-04-25 10:32:36.000 115 33871.65 258.95 17099.07 88888.00 2019-04-25 10:32:37.000 115 33871.66 258.98 17099.08 88888.00 2019-04-25 10:32:38.000 115 33871.68 258.97 17099.09 88888.00 2019-04-25 10:32:39.000 115 33871.70 258.97 17099.08 88888.00 2019-04-25 10:32:40.000 115 33871.69 258.96 17099.06 37943.92 2019-04-25 10:32:41.000 115 33871.68 258.97 17099.08 88888.00 2019-04-25 10:32:42.000 115 33871.65 258.96 17099.09 88888.00 2019-04-25 10:32:43.000 115 33871.68 258.93 17099.10 88888.00 2019-04-25 10:32:44.000 115 33871.72 258.88 17099.11 88888.00 2019-04-25 10:32:45.000 115 33871.74 258.87 17099.14 37943.88 2019-04-25 10:32:46.000 115 33871.76 258.85 17099.16 88888.00 2019-04-25 10:32:47.000 115 33871.79 258.84 17099.13 88888.00 2019-04-25 10:32:48.000 115 33871.82 258.84 17099.10 88888.00 2019-04-25 10:32:49.000 115 33871.83 258.90 17099.15 88888.00 2019-04-25 10:32:50.000 115 33871.84 258.88 17099.13 37944.01 2019-04-25 10:32:51.000 115 33871.86 258.83 17099.14 88888.00 2019-04-25 10:32:52.000 115 33871.89 258.80 17099.13 88888.00 2019-04-25 10:32:53.000 115 33871.91 258.77 17099.13 88888.00 2019-04-25 10:32:54.000 115 33871.94 258.78 17099.12 88888.00 2019-04-25 10:32:55.000 115 33871.98 258.77 17099.13 37943.98 2019-04-25 10:32:56.000 115 33871.96 258.72 17099.10 88888.00 2019-04-25 10:32:57.000 115 33871.93 258.72 17099.11 88888.00 2019-04-25 10:32:58.000 115 33871.95 258.73 17099.11 88888.00 2019-04-25 10:32:59.000 115 33871.95 258.72 17099.11 88888.00 2019-04-25 10:33:00.000 115 33871.97 258.71 17099.12 37944.05 2019-04-25 10:33:01.000 115 33871.95 258.69 17099.12 88888.00 2019-04-25 10:33:02.000 115 33871.93 258.73 17099.12 88888.00 2019-04-25 10:33:03.000 115 33871.92 258.70 17099.09 88888.00 2019-04-25 10:33:04.000 115 33871.94 258.69 17099.07 88888.00 2019-04-25 10:33:05.000 115 33871.95 258.69 17099.08 37944.04 2019-04-25 10:33:06.000 115 33871.95 258.67 17099.11 88888.00 2019-04-25 10:33:07.000 115 33871.92 258.69 17099.11 88888.00 2019-04-25 10:33:08.000 115 33871.93 258.70 17099.13 88888.00 2019-04-25 10:33:09.000 115 33871.91 258.68 17099.15 88888.00 2019-04-25 10:33:10.000 115 33871.87 258.68 17099.16 37944.15 2019-04-25 10:33:11.000 115 33871.93 258.67 17099.15 88888.00 2019-04-25 10:33:12.000 115 33871.92 258.64 17099.18 88888.00 2019-04-25 10:33:13.000 115 33871.91 258.61 17099.13 88888.00 2019-04-25 10:33:14.000 115 33871.95 258.62 17099.13 88888.00 2019-04-25 10:33:15.000 115 33872.00 258.63 17099.16 37944.04 2019-04-25 10:33:16.000 115 33871.96 258.62 17099.17 88888.00 2019-04-25 10:33:17.000 115 33871.90 258.62 17099.17 88888.00 2019-04-25 10:33:18.000 115 33871.89 258.65 17099.15 88888.00 2019-04-25 10:33:19.000 115 33871.96 258.65 17099.10 88888.00 2019-04-25 10:33:20.000 115 33871.97 258.62 17099.09 37944.10 2019-04-25 10:33:21.000 115 33871.96 258.63 17099.12 88888.00 2019-04-25 10:33:22.000 115 33871.95 258.62 17099.15 88888.00 2019-04-25 10:33:23.000 115 33871.94 258.62 17099.16 88888.00 2019-04-25 10:33:24.000 115 33872.02 258.62 17099.12 88888.00 2019-04-25 10:33:25.000 115 33872.02 258.62 17099.11 37944.08 2019-04-25 10:33:26.000 115 33871.98 258.60 17099.08 88888.00 2019-04-25 10:33:27.000 115 33872.00 258.63 17099.06 88888.00 2019-04-25 10:33:28.000 115 33871.98 258.64 17099.06 88888.00 2019-04-25 10:33:29.000 115 33872.02 258.62 17099.10 88888.00 2019-04-25 10:33:30.000 115 33872.03 258.61 17099.08 37944.10 2019-04-25 10:33:31.000 115 33872.03 258.57 17099.04 88888.00 2019-04-25 10:33:32.000 115 33872.00 258.58 17099.08 88888.00 2019-04-25 10:33:33.000 115 33872.00 258.53 17099.07 88888.00 2019-04-25 10:33:34.000 115 33872.02 258.52 17099.10 88888.00 2019-04-25 10:33:35.000 115 33872.03 258.55 17099.10 37944.13 2019-04-25 10:33:36.000 115 33871.99 258.54 17099.12 88888.00 2019-04-25 10:33:37.000 115 33871.99 258.52 17099.10 88888.00 2019-04-25 10:33:38.000 115 33871.99 258.55 17099.09 88888.00 2019-04-25 10:33:39.000 115 33872.03 258.57 17099.13 88888.00 2019-04-25 10:33:40.000 115 33872.04 258.56 17099.13 37944.16 2019-04-25 10:33:41.000 115 33872.06 258.54 17099.11 88888.00 2019-04-25 10:33:42.000 115 33872.08 258.52 17099.11 88888.00 2019-04-25 10:33:43.000 115 33872.11 258.48 17099.14 88888.00 2019-04-25 10:33:44.000 115 33872.10 258.47 17099.14 88888.00 2019-04-25 10:33:45.000 115 33872.08 258.50 17099.11 37944.27 2019-04-25 10:33:46.000 115 33872.08 258.50 17099.10 88888.00 2019-04-25 10:33:47.000 115 33872.11 258.49 17099.12 88888.00 2019-04-25 10:33:48.000 115 33872.13 258.50 17099.12 88888.00 2019-04-25 10:33:49.000 115 33872.09 258.53 17099.14 88888.00 2019-04-25 10:33:50.000 115 33872.09 258.53 17099.11 37944.26 2019-04-25 10:33:51.000 115 33872.07 258.57 17099.10 88888.00 2019-04-25 10:33:52.000 115 33872.09 258.52 17099.12 88888.00 2019-04-25 10:33:53.000 115 33872.13 258.53 17099.13 88888.00 2019-04-25 10:33:54.000 115 33872.12 258.55 17099.11 88888.00 2019-04-25 10:33:55.000 115 33872.13 258.55 17099.11 37944.21 2019-04-25 10:33:56.000 115 33872.11 258.56 17099.10 88888.00 2019-04-25 10:33:57.000 115 33872.12 258.57 17099.19 88888.00 2019-04-25 10:33:58.000 115 33872.11 258.54 17099.14 88888.00 2019-04-25 10:33:59.000 115 33872.10 258.51 17099.12 88888.00 2019-04-25 10:34:00.000 115 33872.12 258.57 17099.12 37944.20 2019-04-25 10:34:01.000 115 33872.10 258.60 17099.16 88888.00 2019-04-25 10:34:02.000 115 33872.09 258.56 17099.18 88888.00 2019-04-25 10:34:03.000 115 33872.12 258.56 17099.15 88888.00 2019-04-25 10:34:04.000 115 33872.14 258.55 17099.14 88888.00 2019-04-25 10:34:05.000 115 33872.09 258.54 17099.15 37944.31 2019-04-25 10:34:06.000 115 33872.04 258.55 17099.15 88888.00 2019-04-25 10:34:07.000 115 33872.07 258.56 17099.18 88888.00 2019-04-25 10:34:08.000 115 33872.08 258.57 17099.19 88888.00 2019-04-25 10:34:09.000 115 33872.13 258.59 17099.15 88888.00 2019-04-25 10:34:10.000 115 33872.13 258.60 17099.15 37944.29 2019-04-25 10:34:11.000 115 33872.14 258.59 17099.19 88888.00 2019-04-25 10:34:12.000 115 33872.10 258.59 17099.20 88888.00 2019-04-25 10:34:13.000 115 33872.08 258.55 17099.20 88888.00 2019-04-25 10:34:14.000 115 33872.01 258.51 17099.16 88888.00 2019-04-25 10:34:15.000 115 33872.05 258.52 17099.17 37944.19 2019-04-25 10:34:16.000 115 33872.07 258.56 17099.20 88888.00 2019-04-25 10:34:17.000 115 33872.07 258.57 17099.19 88888.00 2019-04-25 10:34:18.000 115 33872.03 258.54 17099.22 88888.00 2019-04-25 10:34:19.000 115 33872.09 258.51 17099.17 88888.00 2019-04-25 10:34:20.000 115 33872.12 258.48 17099.12 37944.29 2019-04-25 10:34:21.000 115 33872.13 258.45 17099.12 88888.00 2019-04-25 10:34:22.000 115 33872.13 258.43 17099.14 88888.00 2019-04-25 10:34:23.000 115 33872.10 258.42 17099.18 88888.00 2019-04-25 10:34:24.000 115 33872.07 258.39 17099.14 88888.00 2019-04-25 10:34:25.000 115 33872.09 258.38 17099.13 37944.20 2019-04-25 10:34:26.000 115 33872.08 258.37 17099.18 88888.00 2019-04-25 10:34:27.000 115 33872.08 258.37 17099.15 88888.00 2019-04-25 10:34:28.000 115 33872.10 258.42 17099.19 88888.00 2019-04-25 10:34:29.000 115 33872.06 258.38 17099.17 88888.00 2019-04-25 10:34:30.000 115 33872.03 258.38 17099.20 37944.23 2019-04-25 10:34:31.000 115 33872.03 258.37 17099.18 88888.00 2019-04-25 10:34:32.000 115 33872.01 258.34 17099.17 88888.00 2019-04-25 10:34:33.000 115 33872.05 258.34 17099.18 88888.00 2019-04-25 10:34:34.000 115 33872.04 258.31 17099.18 88888.00 2019-04-25 10:34:35.000 115 33872.02 258.28 17099.17 37944.34 2019-04-25 10:34:36.000 115 33872.05 258.26 17099.17 88888.00 2019-04-25 10:34:37.000 115 33872.09 258.27 17099.18 88888.00 2019-04-25 10:34:38.000 115 33872.12 258.30 17099.18 88888.00 2019-04-25 10:34:39.000 115 33872.13 258.26 17099.19 88888.00 2019-04-25 10:34:40.000 115 33872.10 258.24 17099.21 37944.23 2019-04-25 10:34:41.000 115 33872.10 258.24 17099.13 88888.00 2019-04-25 10:34:42.000 115 33872.09 258.25 17099.10 88888.00 2019-04-25 10:34:43.000 115 33872.14 258.24 17099.19 88888.00 2019-04-25 10:34:44.000 115 33872.13 258.19 17099.25 88888.00 2019-04-25 10:34:45.000 115 33872.16 258.20 17099.23 37944.38 2019-04-25 10:34:46.000 115 33872.18 258.21 17099.23 88888.00 2019-04-25 10:34:47.000 115 33872.16 258.22 17099.25 88888.00 2019-04-25 10:34:48.000 115 33872.18 258.16 17099.23 88888.00 2019-04-25 10:34:49.000 115 33872.23 258.17 17099.28 88888.00 2019-04-25 10:34:50.000 115 33872.23 258.13 17099.24 37944.30 2019-04-25 10:34:51.000 115 33872.23 258.13 17099.25 88888.00 2019-04-25 10:34:52.000 115 33872.19 258.14 17099.26 88888.00 2019-04-25 10:34:53.000 115 33872.18 258.12 17099.25 88888.00 2019-04-25 10:34:54.000 115 33872.24 258.15 17099.24 88888.00 2019-04-25 10:34:55.000 115 33872.29 258.12 17099.27 37944.40 2019-04-25 10:34:56.000 115 33872.27 258.10 17099.27 88888.00 2019-04-25 10:34:57.000 115 33872.27 258.09 17099.32 88888.00 2019-04-25 10:34:58.000 115 33872.27 258.10 17099.29 88888.00 2019-04-25 10:34:59.000 115 33872.26 258.10 17099.29 88888.00 2019-04-25 10:35:00.000 115 33872.27 258.09 17099.34 37944.45 2019-04-25 10:35:01.000 115 33872.26 258.11 17099.31 88888.00 2019-04-25 10:35:02.000 115 33872.23 258.13 17099.32 88888.00 2019-04-25 10:35:03.000 115 33872.23 258.11 17099.28 88888.00 2019-04-25 10:35:04.000 115 33872.19 258.10 17099.26 88888.00 2019-04-25 10:35:05.000 115 33872.22 258.08 17099.24 37944.44 2019-04-25 10:35:06.000 115 33872.22 258.06 17099.23 88888.00 2019-04-25 10:35:07.000 115 33872.25 258.06 17099.24 88888.00 2019-04-25 10:35:08.000 115 33872.24 258.11 17099.25 88888.00 2019-04-25 10:35:09.000 115 33872.18 258.13 17099.26 88888.00 2019-04-25 10:35:10.000 115 33872.20 258.08 17099.27 37944.36 2019-04-25 10:35:11.000 115 33872.20 258.05 17099.30 88888.00 2019-04-25 10:35:12.000 115 33872.19 258.04 17099.25 88888.00 2019-04-25 10:35:13.000 115 33872.18 258.04 17099.22 88888.00 2019-04-25 10:35:14.000 115 33872.25 258.03 17099.26 88888.00 2019-04-25 10:35:15.000 115 33872.30 258.01 17099.22 37944.41 2019-04-25 10:35:16.000 115 33872.30 258.01 17099.22 88888.00 2019-04-25 10:35:17.000 115 33872.31 258.01 17099.24 88888.00 2019-04-25 10:35:18.000 115 33872.29 257.96 17099.26 88888.00 2019-04-25 10:35:19.000 115 33872.31 257.97 17099.25 88888.00 2019-04-25 10:35:20.000 115 33872.31 257.93 17099.29 37944.45 2019-04-25 10:35:21.000 115 33872.29 257.95 17099.24 88888.00 2019-04-25 10:35:22.000 115 33872.27 257.96 17099.22 88888.00 2019-04-25 10:35:23.000 115 33872.28 257.95 17099.25 88888.00 2019-04-25 10:35:24.000 115 33872.26 257.90 17099.26 88888.00 2019-04-25 10:35:25.000 115 33872.29 257.87 17099.26 37944.50 2019-04-25 10:35:26.000 115 33872.32 257.86 17099.30 88888.00 2019-04-25 10:35:27.000 115 33872.33 257.84 17099.36 88888.00 2019-04-25 10:35:28.000 115 33872.32 257.83 17099.35 88888.00 2019-04-25 10:35:29.000 115 33872.31 257.86 17099.31 88888.00 2019-04-25 10:35:30.000 115 33872.33 257.86 17099.32 37944.48 2019-04-25 10:35:31.000 115 33872.36 257.87 17099.32 88888.00 2019-04-25 10:35:32.000 115 33872.33 257.83 17099.29 88888.00 2019-04-25 10:35:33.000 115 33872.35 257.87 17099.26 88888.00 2019-04-25 10:35:34.000 115 33872.32 257.92 17099.26 88888.00 2019-04-25 10:35:35.000 115 33872.29 257.91 17099.25 37944.47 2019-04-25 10:35:36.000 115 33872.33 257.89 17099.24 88888.00 2019-04-25 10:35:37.000 115 33872.35 257.88 17099.26 88888.00 2019-04-25 10:35:38.000 115 33872.39 257.93 17099.25 88888.00 2019-04-25 10:35:39.000 115 33872.39 257.92 17099.29 88888.00 2019-04-25 10:35:40.000 115 33872.39 257.94 17099.29 37944.61 2019-04-25 10:35:41.000 115 33872.39 257.97 17099.27 88888.00 2019-04-25 10:35:42.000 115 33872.39 257.96 17099.29 88888.00 2019-04-25 10:35:43.000 115 33872.41 257.93 17099.30 88888.00 2019-04-25 10:35:44.000 115 33872.42 257.93 17099.30 88888.00 2019-04-25 10:35:45.000 115 33872.44 257.94 17099.32 37944.50 2019-04-25 10:35:46.000 115 33872.43 257.95 17099.30 88888.00 2019-04-25 10:35:47.000 115 33872.44 257.99 17099.26 88888.00 2019-04-25 10:35:48.000 115 33872.47 257.99 17099.25 88888.00 2019-04-25 10:35:49.000 115 33872.50 257.98 17099.27 88888.00 2019-04-25 10:35:50.000 115 33872.46 257.95 17099.29 37944.64 2019-04-25 10:35:51.000 115 33872.47 257.93 17099.30 88888.00 2019-04-25 10:35:52.000 115 33872.51 257.95 17099.31 88888.00 2019-04-25 10:35:53.000 115 33872.52 257.97 17099.33 88888.00 2019-04-25 10:35:54.000 115 33872.50 257.98 17099.33 88888.00 2019-04-25 10:35:55.000 115 33872.52 257.93 17099.31 37944.70 2019-04-25 10:35:56.000 115 33872.53 257.93 17099.32 88888.00 2019-04-25 10:35:57.000 115 33872.53 257.93 17099.37 88888.00 2019-04-25 10:35:58.000 115 33872.50 257.92 17099.42 88888.00 2019-04-25 10:35:59.000 115 33872.54 257.88 17099.39 88888.00 2019-04-25 10:36:00.000 115 33872.57 257.84 17099.40 37944.56 2019-04-25 10:36:01.000 115 33872.56 257.82 17099.35 88888.00 2019-04-25 10:36:02.000 115 33872.53 257.81 17099.35 88888.00 2019-04-25 10:36:03.000 115 33872.53 257.83 17099.41 88888.00 2019-04-25 10:36:04.000 115 33872.53 257.81 17099.42 88888.00 2019-04-25 10:36:05.000 115 33872.60 257.82 17099.42 37944.73 2019-04-25 10:36:06.000 115 33872.56 257.81 17099.42 88888.00 2019-04-25 10:36:07.000 115 33872.55 257.79 17099.39 88888.00 2019-04-25 10:36:08.000 115 33872.57 257.78 17099.38 88888.00 2019-04-25 10:36:09.000 115 33872.56 257.75 17099.40 88888.00 2019-04-25 10:36:10.000 115 33872.59 257.73 17099.40 37944.73 2019-04-25 10:36:11.000 115 33872.59 257.71 17099.38 88888.00 2019-04-25 10:36:12.000 115 33872.59 257.72 17099.40 88888.00 2019-04-25 10:36:13.000 115 33872.63 257.73 17099.41 88888.00 2019-04-25 10:36:14.000 115 33872.63 257.70 17099.45 88888.00 2019-04-25 10:36:15.000 115 33872.62 257.70 17099.43 37944.70 2019-04-25 10:36:16.000 115 33872.61 257.71 17099.37 88888.00 2019-04-25 10:36:17.000 115 33872.57 257.69 17099.37 88888.00 2019-04-25 10:36:18.000 115 33872.57 257.66 17099.36 88888.00 2019-04-25 10:36:19.000 115 33872.55 257.65 17099.34 88888.00 2019-04-25 10:36:20.000 115 33872.58 257.62 17099.37 37944.74 2019-04-25 10:36:21.000 115 33872.60 257.64 17099.41 88888.00 2019-04-25 10:36:22.000 115 33872.58 257.61 17099.44 88888.00 2019-04-25 10:36:23.000 115 33872.57 257.61 17099.44 88888.00 2019-04-25 10:36:24.000 115 33872.59 257.63 17099.42 88888.00 2019-04-25 10:36:25.000 115 33872.57 257.66 17099.41 37944.79 2019-04-25 10:36:26.000 115 33872.55 257.68 17099.37 88888.00 2019-04-25 10:36:27.000 115 33872.54 257.68 17099.39 88888.00 2019-04-25 10:36:28.000 115 33872.52 257.70 17099.37 88888.00 2019-04-25 10:36:29.000 115 33872.55 257.72 17099.40 88888.00 2019-04-25 10:36:30.000 115 33872.56 257.72 17099.43 37944.83 2019-04-25 10:36:31.000 115 33872.53 257.70 17099.41 88888.00 2019-04-25 10:36:32.000 115 33872.50 257.69 17099.46 88888.00 2019-04-25 10:36:33.000 115 33872.49 257.71 17099.48 88888.00 2019-04-25 10:36:34.000 115 33872.47 257.69 17099.45 88888.00 2019-04-25 10:36:35.000 115 33872.45 257.69 17099.45 37944.78 2019-04-25 10:36:36.000 115 33872.49 257.64 17099.46 88888.00 2019-04-25 10:36:37.000 115 33872.50 257.61 17099.48 88888.00 2019-04-25 10:36:38.000 115 33872.47 257.61 17099.47 88888.00 2019-04-25 10:36:39.000 115 33872.48 257.59 17099.48 88888.00 2019-04-25 10:36:40.000 115 33872.47 257.58 17099.45 37944.67 2019-04-25 10:36:41.000 115 33872.41 257.56 17099.39 88888.00 2019-04-25 10:36:42.000 115 33872.45 257.59 17099.43 88888.00 2019-04-25 10:36:43.000 115 33872.47 257.61 17099.43 88888.00 2019-04-25 10:36:44.000 115 33872.47 257.59 17099.43 88888.00 2019-04-25 10:36:45.000 115 33872.46 257.59 17099.40 37944.58 2019-04-25 10:36:46.000 115 33872.40 257.60 17099.36 88888.00 2019-04-25 10:36:47.000 115 33872.42 257.55 17099.38 88888.00 2019-04-25 10:36:48.000 115 33872.41 257.54 17099.41 88888.00 2019-04-25 10:36:49.000 115 33872.40 257.54 17099.42 88888.00 2019-04-25 10:36:50.000 115 33872.35 257.53 17099.40 37944.68 2019-04-25 10:36:51.000 115 33872.35 257.55 17099.37 88888.00 2019-04-25 10:36:52.000 115 33872.36 257.57 17099.38 88888.00 2019-04-25 10:36:53.000 115 33872.36 257.51 17099.35 88888.00 2019-04-25 10:36:54.000 115 33872.39 257.48 17099.39 88888.00 2019-04-25 10:36:55.000 115 33872.41 257.47 17099.42 37944.67 2019-04-25 10:36:56.000 115 33872.42 257.48 17099.42 88888.00 2019-04-25 10:36:57.000 115 33872.38 257.50 17099.46 88888.00 2019-04-25 10:36:58.000 115 33872.40 257.50 17099.49 88888.00 2019-04-25 10:36:59.000 115 33872.41 257.49 17099.48 88888.00 2019-04-25 10:37:00.000 115 33872.43 257.49 17099.45 37944.66 2019-04-25 10:37:01.000 115 33872.45 257.49 17099.51 88888.00 2019-04-25 10:37:02.000 115 33872.49 257.45 17099.51 88888.00 2019-04-25 10:37:03.000 115 33872.50 257.41 17099.48 88888.00 2019-04-25 10:37:04.000 115 33872.51 257.46 17099.50 88888.00 2019-04-25 10:37:05.000 115 33872.55 257.49 17099.52 37944.74 2019-04-25 10:37:06.000 115 33872.58 257.52 17099.48 88888.00 2019-04-25 10:37:07.000 115 33872.57 257.46 17099.47 88888.00 2019-04-25 10:37:08.000 115 33872.58 257.47 17099.51 88888.00 2019-04-25 10:37:09.000 115 33872.65 257.43 17099.53 88888.00 2019-04-25 10:37:10.000 115 33872.64 257.44 17099.50 37944.73 2019-04-25 10:37:11.000 115 33872.63 257.43 17099.50 88888.00 2019-04-25 10:37:12.000 115 33872.62 257.37 17099.49 88888.00 2019-04-25 10:37:13.000 115 33872.64 257.38 17099.49 88888.00 2019-04-25 10:37:14.000 115 33872.63 257.41 17099.47 88888.00 2019-04-25 10:37:15.000 115 33872.65 257.38 17099.45 37944.88 2019-04-25 10:37:16.000 115 33872.69 257.36 17099.43 88888.00 2019-04-25 10:37:17.000 115 33872.71 257.34 17099.49 88888.00 2019-04-25 10:37:18.000 115 33872.71 257.31 17099.46 88888.00 2019-04-25 10:37:19.000 115 33872.72 257.33 17099.44 88888.00 2019-04-25 10:37:20.000 115 33872.73 257.31 17099.45 37944.94 2019-04-25 10:37:21.000 115 33872.74 257.31 17099.45 88888.00 2019-04-25 10:37:22.000 115 33872.76 257.34 17099.48 88888.00 2019-04-25 10:37:23.000 115 33872.78 257.35 17099.48 88888.00 2019-04-25 10:37:24.000 115 33872.81 257.30 17099.48 88888.00 2019-04-25 10:37:25.000 115 33872.86 257.28 17099.47 37944.97 2019-04-25 10:37:26.000 115 33872.86 257.30 17099.51 88888.00 2019-04-25 10:37:27.000 115 33872.91 257.32 17099.46 88888.00 2019-04-25 10:37:28.000 115 33872.94 257.30 17099.44 88888.00 2019-04-25 10:37:29.000 115 33872.94 257.24 17099.43 88888.00 2019-04-25 10:37:30.000 115 33872.96 257.26 17099.44 37945.08 2019-04-25 10:37:31.000 115 33872.98 257.26 17099.45 88888.00 2019-04-25 10:37:32.000 115 33872.98 257.22 17099.44 88888.00 2019-04-25 10:37:33.000 115 33873.00 257.19 17099.46 88888.00 2019-04-25 10:37:34.000 115 33873.00 257.18 17099.46 88888.00 2019-04-25 10:37:35.000 115 33873.00 257.18 17099.46 37945.16 2019-04-25 10:37:36.000 115 33872.99 257.21 17099.44 88888.00 2019-04-25 10:37:37.000 115 33873.00 257.20 17099.44 88888.00 2019-04-25 10:37:38.000 115 33873.06 257.16 17099.43 88888.00 2019-04-25 10:37:39.000 115 33873.08 257.17 17099.45 88888.00 2019-04-25 10:37:40.000 115 33873.11 257.15 17099.43 37945.07 2019-04-25 10:37:41.000 115 33873.09 257.17 17099.41 88888.00 2019-04-25 10:37:42.000 115 33873.05 257.16 17099.42 88888.00 2019-04-25 10:37:43.000 115 33873.03 257.10 17099.45 88888.00 2019-04-25 10:37:44.000 115 33873.04 257.08 17099.44 88888.00 2019-04-25 10:37:45.000 115 33873.05 257.06 17099.43 37945.15 2019-04-25 10:37:46.000 115 33873.05 257.05 17099.41 88888.00 2019-04-25 10:37:47.000 115 33873.04 257.08 17099.43 88888.00 2019-04-25 10:37:48.000 115 33873.08 257.07 17099.40 88888.00 2019-04-25 10:37:49.000 115 33873.08 257.07 17099.40 88888.00 2019-04-25 10:37:50.000 115 33873.07 257.05 17099.42 37945.27 2019-04-25 10:37:51.000 115 33873.10 257.07 17099.43 88888.00 2019-04-25 10:37:52.000 115 33873.06 257.08 17099.45 88888.00 2019-04-25 10:37:53.000 115 33873.07 257.06 17099.42 88888.00 2019-04-25 10:37:54.000 115 33873.05 257.07 17099.39 88888.00 2019-04-25 10:37:55.000 115 33873.08 257.06 17099.43 37945.25 2019-04-25 10:37:56.000 115 33873.11 257.08 17099.47 88888.00 2019-04-25 10:37:57.000 115 33873.09 257.05 17099.48 88888.00 2019-04-25 10:37:58.000 115 33873.09 257.03 17099.48 88888.00 2019-04-25 10:37:59.000 115 33873.09 257.03 17099.47 88888.00 2019-04-25 10:38:00.000 115 33873.09 257.02 17099.47 37945.30 2019-04-25 10:38:01.000 115 33873.09 257.02 17099.47 88888.00 2019-04-25 10:38:02.000 115 33873.08 256.99 17099.46 88888.00 2019-04-25 10:38:03.000 115 33873.06 256.97 17099.49 88888.00 2019-04-25 10:38:04.000 115 33873.06 256.99 17099.47 88888.00 2019-04-25 10:38:05.000 115 33873.09 256.96 17099.44 37945.34 2019-04-25 10:38:06.000 115 33873.10 256.91 17099.46 88888.00 2019-04-25 10:38:07.000 115 33873.08 256.91 17099.44 88888.00 2019-04-25 10:38:08.000 115 33873.07 256.88 17099.42 88888.00 2019-04-25 10:38:09.000 115 33873.11 256.93 17099.43 88888.00 2019-04-25 10:38:10.000 115 33873.17 256.91 17099.44 37945.29 2019-04-25 10:38:11.000 115 33873.17 256.86 17099.41 88888.00 2019-04-25 10:38:12.000 115 33873.15 256.88 17099.41 88888.00 2019-04-25 10:38:13.000 115 33873.13 256.88 17099.43 88888.00 2019-04-25 10:38:14.000 115 33873.13 256.88 17099.43 88888.00 2019-04-25 10:38:15.000 115 33873.14 256.85 17099.41 37945.30 2019-04-25 10:38:16.000 115 33873.15 256.82 17099.46 88888.00 2019-04-25 10:38:17.000 115 33873.19 256.80 17099.51 88888.00 2019-04-25 10:38:18.000 115 33873.20 256.81 17099.53 88888.00 2019-04-25 10:38:19.000 115 33873.20 256.80 17099.55 88888.00 2019-04-25 10:38:20.000 115 33873.22 256.78 17099.54 37945.31 2019-04-25 10:38:21.000 115 33873.21 256.76 17099.48 88888.00 2019-04-25 10:38:22.000 115 33873.19 256.76 17099.45 88888.00 2019-04-25 10:38:23.000 115 33873.17 256.76 17099.48 88888.00 2019-04-25 10:38:24.000 115 33873.17 256.73 17099.50 88888.00 2019-04-25 10:38:25.000 115 33873.19 256.75 17099.53 37945.36 2019-04-25 10:38:26.000 115 33873.18 256.76 17099.55 88888.00 2019-04-25 10:38:27.000 115 33873.21 256.70 17099.55 88888.00 2019-04-25 10:38:28.000 115 33873.21 256.72 17099.51 88888.00 2019-04-25 10:38:29.000 115 33873.20 256.77 17099.48 88888.00 2019-04-25 10:38:30.000 115 33873.26 256.77 17099.48 37945.43 2019-04-25 10:38:31.000 115 33873.26 256.74 17099.51 88888.00 2019-04-25 10:38:32.000 115 33873.24 256.74 17099.50 88888.00 2019-04-25 10:38:33.000 115 33873.27 256.68 17099.52 88888.00 2019-04-25 10:38:34.000 115 33873.28 256.62 17099.49 88888.00 2019-04-25 10:38:35.000 115 33873.27 256.63 17099.48 37945.50 2019-04-25 10:38:36.000 115 33873.31 256.60 17099.47 88888.00 2019-04-25 10:38:37.000 115 33873.36 256.58 17099.55 88888.00 2019-04-25 10:38:38.000 115 33873.38 256.57 17099.54 88888.00 2019-04-25 10:38:39.000 115 33873.34 256.56 17099.51 88888.00 2019-04-25 10:38:40.000 115 33873.35 256.57 17099.52 37945.57 2019-04-25 10:38:41.000 115 33873.33 256.58 17099.49 88888.00 2019-04-25 10:38:42.000 115 33873.26 256.57 17099.47 88888.00 2019-04-25 10:38:43.000 115 33873.27 256.53 17099.51 88888.00 2019-04-25 10:38:44.000 115 33873.33 256.53 17099.50 88888.00 2019-04-25 10:38:45.000 115 33873.35 256.57 17099.53 37945.57 2019-04-25 10:38:46.000 115 33873.37 256.54 17099.49 88888.00 2019-04-25 10:38:47.000 115 33873.35 256.56 17099.52 88888.00 2019-04-25 10:38:48.000 115 33873.39 256.56 17099.52 88888.00 2019-04-25 10:38:49.000 115 33873.39 256.52 17099.49 88888.00 2019-04-25 10:38:50.000 115 33873.36 256.50 17099.52 37945.59 2019-04-25 10:38:51.000 115 33873.38 256.51 17099.49 88888.00 2019-04-25 10:38:52.000 115 33873.38 256.51 17099.47 88888.00 2019-04-25 10:38:53.000 115 33873.35 256.52 17099.52 88888.00 2019-04-25 10:38:54.000 115 33873.35 256.51 17099.53 88888.00 2019-04-25 10:38:55.000 115 33873.35 256.49 17099.50 37945.52 2019-04-25 10:38:56.000 115 33873.37 256.50 17099.55 88888.00 2019-04-25 10:38:57.000 115 33873.38 256.50 17099.53 88888.00 2019-04-25 10:38:58.000 115 33873.38 256.45 17099.55 88888.00 2019-04-25 10:38:59.000 115 33873.40 256.42 17099.55 88888.00 2019-04-25 10:39:00.000 115 33873.42 256.42 17099.54 37945.56 2019-04-25 10:39:01.000 115 33873.43 256.47 17099.58 88888.00 2019-04-25 10:39:02.000 115 33873.45 256.47 17099.57 88888.00 2019-04-25 10:39:03.000 115 33873.44 256.45 17099.56 88888.00 2019-04-25 10:39:04.000 115 33873.43 256.48 17099.54 88888.00 2019-04-25 10:39:05.000 115 33873.39 256.45 17099.54 37945.60 2019-04-25 10:39:06.000 115 33873.38 256.44 17099.55 88888.00 2019-04-25 10:39:07.000 115 33873.37 256.46 17099.56 88888.00 2019-04-25 10:39:08.000 115 33873.38 256.45 17099.57 88888.00 2019-04-25 10:39:09.000 115 33873.40 256.41 17099.54 88888.00 2019-04-25 10:39:10.000 115 33873.44 256.41 17099.49 37945.46 2019-04-25 10:39:11.000 115 33873.45 256.43 17099.51 88888.00 2019-04-25 10:39:12.000 115 33873.43 256.45 17099.54 88888.00 2019-04-25 10:39:13.000 115 33873.43 256.44 17099.55 88888.00 2019-04-25 10:39:14.000 115 33873.44 256.41 17099.54 88888.00 2019-04-25 10:39:15.000 115 33873.47 256.41 17099.53 37945.62 2019-04-25 10:39:16.000 115 33873.46 256.39 17099.58 88888.00 2019-04-25 10:39:17.000 115 33873.47 256.39 17099.53 88888.00 2019-04-25 10:39:18.000 115 33873.51 256.38 17099.52 88888.00 2019-04-25 10:39:19.000 115 33873.55 256.33 17099.58 88888.00 2019-04-25 10:39:20.000 115 33873.57 256.36 17099.61 37945.62 2019-04-25 10:39:21.000 115 33873.58 256.35 17099.59 88888.00 2019-04-25 10:39:22.000 115 33873.56 256.33 17099.57 88888.00 2019-04-25 10:39:23.000 115 33873.56 256.33 17099.56 88888.00 2019-04-25 10:39:24.000 115 33873.58 256.32 17099.62 88888.00 2019-04-25 10:39:25.000 115 33873.56 256.26 17099.61 37945.60 2019-04-25 10:39:26.000 115 33873.60 256.25 17099.58 88888.00 2019-04-25 10:39:27.000 115 33873.62 256.25 17099.58 88888.00 2019-04-25 10:39:28.000 115 33873.63 256.21 17099.58 88888.00 2019-04-25 10:39:29.000 115 33873.63 256.19 17099.57 88888.00 2019-04-25 10:39:30.000 115 33873.62 256.18 17099.55 37945.72 2019-04-25 10:39:31.000 115 33873.62 256.16 17099.54 88888.00 2019-04-25 10:39:32.000 115 33873.69 256.17 17099.53 88888.00 2019-04-25 10:39:33.000 115 33873.72 256.14 17099.57 88888.00 2019-04-25 10:39:34.000 115 33873.73 256.13 17099.61 88888.00 2019-04-25 10:39:35.000 115 33873.74 256.07 17099.57 37945.87 2019-04-25 10:39:36.000 115 33873.74 256.05 17099.56 88888.00 2019-04-25 10:39:37.000 115 33873.76 256.06 17099.55 88888.00 2019-04-25 10:39:38.000 115 33873.77 256.06 17099.54 88888.00 2019-04-25 10:39:39.000 115 33873.77 256.02 17099.55 88888.00 2019-04-25 10:39:40.000 115 33873.79 256.00 17099.54 37945.87 2019-04-25 10:39:41.000 115 33873.78 255.99 17099.53 88888.00 2019-04-25 10:39:42.000 115 33873.83 255.99 17099.54 88888.00 2019-04-25 10:39:43.000 115 33873.85 256.01 17099.55 88888.00 2019-04-25 10:39:44.000 115 33873.86 256.00 17099.57 88888.00 2019-04-25 10:39:45.000 115 33873.90 255.99 17099.55 37945.97 2019-04-25 10:39:46.000 115 33873.86 255.96 17099.53 88888.00 2019-04-25 10:39:47.000 115 33873.87 255.91 17099.54 88888.00 2019-04-25 10:39:48.000 115 33873.88 255.86 17099.54 88888.00 2019-04-25 10:39:49.000 115 33873.88 255.86 17099.57 88888.00 2019-04-25 10:39:50.000 115 33873.90 255.87 17099.55 37945.96 2019-04-25 10:39:51.000 115 33873.90 255.87 17099.54 88888.00 2019-04-25 10:39:52.000 115 33873.90 255.83 17099.55 88888.00 2019-04-25 10:39:53.000 115 33873.93 255.83 17099.56 88888.00 2019-04-25 10:39:54.000 115 33873.90 255.83 17099.55 88888.00 2019-04-25 10:39:55.000 115 33873.88 255.82 17099.56 37946.06 2019-04-25 10:39:56.000 115 33873.89 255.81 17099.57 88888.00 2019-04-25 10:39:57.000 115 33873.88 255.77 17099.57 88888.00 2019-04-25 10:39:58.000 115 33873.90 255.75 17099.53 88888.00 2019-04-25 10:39:59.000 115 33873.89 255.79 17099.50 88888.00 2019-04-25 10:40:00.000 115 33873.84 255.80 17099.51 37945.92 2019-04-25 10:40:01.000 115 33873.87 255.81 17099.59 88888.00 2019-04-25 10:40:02.000 115 33873.86 255.80 17099.60 88888.00 2019-04-25 10:40:03.000 115 33873.85 255.77 17099.58 88888.00 2019-04-25 10:40:04.000 115 33873.86 255.77 17099.60 88888.00 2019-04-25 10:40:05.000 115 33873.89 255.75 17099.63 37945.98 2019-04-25 10:40:06.000 115 33873.90 255.74 17099.63 88888.00 2019-04-25 10:40:07.000 115 33873.88 255.76 17099.61 88888.00 2019-04-25 10:40:08.000 115 33873.86 255.73 17099.62 88888.00 2019-04-25 10:40:09.000 115 33873.87 255.68 17099.61 88888.00 2019-04-25 10:40:10.000 115 33873.89 255.70 17099.59 37945.89 2019-04-25 10:40:11.000 115 33873.89 255.69 17099.57 88888.00 2019-04-25 10:40:12.000 115 33873.88 255.66 17099.62 88888.00 2019-04-25 10:40:13.000 115 33873.87 255.68 17099.63 88888.00 2019-04-25 10:40:14.000 115 33873.87 255.69 17099.60 88888.00 2019-04-25 10:40:15.000 115 33873.88 255.72 17099.59 37945.96 2019-04-25 10:40:16.000 115 33873.87 255.70 17099.65 88888.00 2019-04-25 10:40:17.000 115 33873.86 255.68 17099.61 88888.00 2019-04-25 10:40:18.000 115 33873.83 255.63 17099.63 88888.00 2019-04-25 10:40:19.000 115 33873.86 255.63 17099.64 88888.00 2019-04-25 10:40:20.000 115 33873.84 255.63 17099.62 37945.91 2019-04-25 10:40:21.000 115 33873.83 255.62 17099.61 88888.00 2019-04-25 10:40:22.000 115 33873.82 255.59 17099.60 88888.00 2019-04-25 10:40:23.000 115 33873.83 255.57 17099.58 88888.00 2019-04-25 10:40:24.000 115 33873.82 255.53 17099.56 88888.00 2019-04-25 10:40:25.000 115 33873.81 255.52 17099.60 37946.03 2019-04-25 10:40:26.000 115 33873.84 255.51 17099.63 88888.00 2019-04-25 10:40:27.000 115 33873.84 255.45 17099.64 88888.00 2019-04-25 10:40:28.000 115 33873.87 255.42 17099.63 88888.00 2019-04-25 10:40:29.000 115 33873.86 255.40 17099.60 88888.00 2019-04-25 10:40:30.000 115 33873.85 255.33 17099.59 37946.00 2019-04-25 10:40:31.000 115 33873.84 255.37 17099.62 88888.00 2019-04-25 10:40:32.000 115 33873.85 255.38 17099.57 88888.00 2019-04-25 10:40:33.000 115 33873.83 255.37 17099.58 88888.00 2019-04-25 10:40:34.000 115 33873.83 255.35 17099.61 88888.00 2019-04-25 10:40:35.000 115 33873.81 255.36 17099.65 37946.07 2019-04-25 10:40:36.000 115 33873.79 255.35 17099.63 88888.00 2019-04-25 10:40:37.000 115 33873.82 255.32 17099.63 88888.00 2019-04-25 10:40:38.000 115 33873.80 255.32 17099.61 88888.00 2019-04-25 10:40:39.000 115 33873.80 255.32 17099.63 88888.00 2019-04-25 10:40:40.000 115 33873.77 255.30 17099.62 37945.99 2019-04-25 10:40:41.000 115 33873.79 255.26 17099.61 88888.00 2019-04-25 10:40:42.000 115 33873.84 255.29 17099.64 88888.00 2019-04-25 10:40:43.000 115 33873.87 255.31 17099.65 88888.00 2019-04-25 10:40:44.000 115 33873.85 255.28 17099.66 88888.00 2019-04-25 10:40:45.000 115 33873.84 255.23 17099.65 37945.99 2019-04-25 10:40:46.000 115 33873.83 255.19 17099.69 88888.00 2019-04-25 10:40:47.000 115 33873.83 255.19 17099.67 88888.00 2019-04-25 10:40:48.000 115 33873.89 255.17 17099.64 88888.00 2019-04-25 10:40:49.000 115 33873.91 255.14 17099.64 88888.00 2019-04-25 10:40:50.000 115 33873.92 255.10 17099.64 37945.99 2019-04-25 10:40:51.000 115 33873.94 255.09 17099.65 88888.00 2019-04-25 10:40:52.000 115 33873.95 255.10 17099.61 88888.00 2019-04-25 10:40:53.000 115 33873.96 255.07 17099.59 88888.00 2019-04-25 10:40:54.000 115 33873.99 255.03 17099.59 88888.00 2019-04-25 10:40:55.000 115 33874.00 255.02 17099.62 37946.10 2019-04-25 10:40:56.000 115 33874.01 255.04 17099.66 88888.00 2019-04-25 10:40:57.000 115 33874.02 254.98 17099.67 88888.00 2019-04-25 10:40:58.000 115 33873.99 255.00 17099.63 88888.00 2019-04-25 10:40:59.000 115 33874.06 255.00 17099.63 88888.00 2019-04-25 10:41:00.000 115 33874.03 255.00 17099.64 37946.15 2019-04-25 10:41:01.000 115 33874.03 254.99 17099.62 88888.00 2019-04-25 10:41:02.000 115 33874.03 254.96 17099.66 88888.00 2019-04-25 10:41:03.000 115 33874.05 254.97 17099.68 88888.00 2019-04-25 10:41:04.000 115 33874.02 254.95 17099.64 88888.00 2019-04-25 10:41:05.000 115 33873.97 254.91 17099.63 37946.20 2019-04-25 10:41:06.000 115 33873.95 254.93 17099.61 88888.00 2019-04-25 10:41:07.000 115 33874.01 254.96 17099.60 88888.00 2019-04-25 10:41:08.000 115 33874.00 254.95 17099.61 88888.00 2019-04-25 10:41:09.000 115 33873.94 254.90 17099.65 88888.00 2019-04-25 10:41:10.000 115 33873.92 254.87 17099.66 37946.21 2019-04-25 10:41:11.000 115 33873.91 254.84 17099.65 88888.00 2019-04-25 10:41:12.000 115 33873.91 254.85 17099.63 88888.00 2019-04-25 10:41:13.000 115 33873.89 254.80 17099.63 88888.00 2019-04-25 10:41:14.000 115 33873.87 254.82 17099.67 88888.00 2019-04-25 10:41:15.000 115 33873.93 254.76 17099.65 37946.15 2019-04-25 10:41:16.000 115 33873.91 254.76 17099.70 88888.00 2019-04-25 10:41:17.000 115 33873.87 254.75 17099.68 88888.00 2019-04-25 10:41:18.000 115 33873.88 254.79 17099.65 88888.00 2019-04-25 10:41:19.000 115 33873.90 254.79 17099.70 88888.00 2019-04-25 10:41:20.000 115 33873.86 254.77 17099.70 37946.04 2019-04-25 10:41:21.000 115 33873.84 254.79 17099.73 88888.00 2019-04-25 10:41:22.000 115 33873.83 254.77 17099.69 88888.00 2019-04-25 10:41:23.000 115 33873.83 254.80 17099.65 88888.00 2019-04-25 10:41:24.000 115 33873.86 254.79 17099.68 88888.00 2019-04-25 10:41:25.000 115 33873.84 254.79 17099.73 37946.07 2019-04-25 10:41:26.000 115 33873.83 254.80 17099.74 88888.00 2019-04-25 10:41:27.000 115 33873.81 254.79 17099.76 88888.00 2019-04-25 10:41:28.000 115 33873.84 254.78 17099.76 88888.00 2019-04-25 10:41:29.000 115 33873.83 254.78 17099.77 88888.00 2019-04-25 10:41:30.000 115 33873.84 254.72 17099.75 37946.09 2019-04-25 10:41:31.000 115 33873.82 254.74 17099.72 88888.00 2019-04-25 10:41:32.000 115 33873.81 254.80 17099.72 88888.00 2019-04-25 10:41:33.000 115 33873.84 254.83 17099.71 88888.00 2019-04-25 10:41:34.000 115 33873.81 254.81 17099.75 88888.00 2019-04-25 10:41:35.000 115 33873.83 254.76 17099.72 37946.14 2019-04-25 10:41:36.000 115 33873.84 254.71 17099.70 88888.00 2019-04-25 10:41:37.000 115 33873.87 254.71 17099.69 88888.00 2019-04-25 10:41:38.000 115 33873.87 254.70 17099.69 88888.00 2019-04-25 10:41:39.000 115 33873.88 254.70 17099.75 88888.00 2019-04-25 10:41:40.000 115 33873.89 254.68 17099.73 37946.02 2019-04-25 10:41:41.000 115 33873.90 254.67 17099.73 88888.00 2019-04-25 10:41:42.000 115 33873.86 254.64 17099.75 88888.00 2019-04-25 10:41:43.000 115 33873.88 254.65 17099.75 88888.00 2019-04-25 10:41:44.000 115 33873.88 254.62 17099.70 88888.00 2019-04-25 10:41:45.000 115 33873.93 254.63 17099.70 37946.13 2019-04-25 10:41:46.000 115 33873.95 254.65 17099.73 88888.00 2019-04-25 10:41:47.000 115 33873.90 254.62 17099.72 88888.00 2019-04-25 10:41:48.000 115 33873.90 254.58 17099.72 88888.00 2019-04-25 10:41:49.000 115 33873.89 254.56 17099.73 88888.00 2019-04-25 10:41:50.000 115 33873.89 254.57 17099.74 37946.01 2019-04-25 10:41:51.000 115 33873.93 254.57 17099.75 88888.00 2019-04-25 10:41:52.000 115 33873.92 254.51 17099.72 88888.00 2019-04-25 10:41:53.000 115 33873.90 254.43 17099.72 88888.00 2019-04-25 10:41:54.000 115 33873.91 254.43 17099.72 88888.00 2019-04-25 10:41:55.000 115 33873.92 254.44 17099.74 37946.19 2019-04-25 10:41:56.000 115 33873.96 254.42 17099.77 88888.00 2019-04-25 10:41:57.000 115 33874.00 254.38 17099.75 88888.00 2019-04-25 10:41:58.000 115 33873.98 254.39 17099.75 88888.00 2019-04-25 10:41:59.000 115 33873.98 254.39 17099.71 88888.00 2019-04-25 10:42:00.000 115 33874.00 254.35 17099.74 37946.22 2019-04-25 10:42:01.000 115 33874.00 254.30 17099.73 88888.00 2019-04-25 10:42:02.000 115 33873.99 254.31 17099.73 88888.00 2019-04-25 10:42:03.000 115 33873.97 254.32 17099.76 88888.00 2019-04-25 10:42:04.000 115 33873.98 254.31 17099.78 88888.00 2019-04-25 10:42:05.000 115 33874.00 254.31 17099.78 37946.27 2019-04-25 10:42:06.000 115 33874.04 254.30 17099.79 88888.00 2019-04-25 10:42:07.000 115 33874.01 254.28 17099.78 88888.00 2019-04-25 10:42:08.000 115 33874.00 254.27 17099.82 88888.00 2019-04-25 10:42:09.000 115 33874.05 254.30 17099.85 88888.00 2019-04-25 10:42:10.000 115 33874.04 254.30 17099.81 37946.19 2019-04-25 10:42:11.000 115 33873.98 254.29 17099.78 88888.00 2019-04-25 10:42:12.000 115 33873.96 254.26 17099.82 88888.00 2019-04-25 10:42:13.000 115 33873.96 254.25 17099.81 88888.00 2019-04-25 10:42:14.000 115 33873.93 254.27 17099.80 88888.00 2019-04-25 10:42:15.000 115 33873.91 254.26 17099.82 37946.28 2019-04-25 10:42:16.000 115 33873.95 254.23 17099.80 88888.00 2019-04-25 10:42:17.000 115 33873.93 254.19 17099.82 88888.00 2019-04-25 10:42:18.000 115 33873.92 254.21 17099.85 88888.00 2019-04-25 10:42:19.000 115 33873.89 254.22 17099.82 88888.00 2019-04-25 10:42:20.000 115 33873.89 254.23 17099.83 37946.14 2019-04-25 10:42:21.000 115 33873.91 254.22 17099.79 88888.00 2019-04-25 10:42:22.000 115 33873.94 254.19 17099.80 88888.00 2019-04-25 10:42:23.000 115 33873.97 254.19 17099.82 88888.00 2019-04-25 10:42:24.000 115 33873.95 254.18 17099.81 88888.00 2019-04-25 10:42:25.000 115 33873.94 254.16 17099.78 37946.10 2019-04-25 10:42:26.000 115 33873.95 254.14 17099.76 88888.00 2019-04-25 10:42:27.000 115 33873.94 254.18 17099.74 88888.00 2019-04-25 10:42:28.000 115 33873.92 254.11 17099.80 88888.00 2019-04-25 10:42:29.000 115 33873.94 254.09 17099.82 88888.00 2019-04-25 10:42:30.000 115 33873.95 254.07 17099.83 37946.26 2019-04-25 10:42:31.000 115 33873.94 254.07 17099.84 88888.00 2019-04-25 10:42:32.000 115 33873.93 254.05 17099.80 88888.00 2019-04-25 10:42:33.000 115 33873.94 254.05 17099.83 88888.00 2019-04-25 10:42:34.000 115 33873.93 254.07 17099.83 88888.00 2019-04-25 10:42:35.000 115 33873.93 254.05 17099.80 37946.21 2019-04-25 10:42:36.000 115 33873.94 254.01 17099.82 88888.00 2019-04-25 10:42:37.000 115 33873.96 254.01 17099.80 88888.00 2019-04-25 10:42:38.000 115 33873.96 254.01 17099.85 88888.00 2019-04-25 10:42:39.000 115 33873.95 254.01 17099.83 88888.00 2019-04-25 10:42:40.000 115 33873.93 254.01 17099.85 37946.25 2019-04-25 10:42:41.000 115 33873.92 254.01 17099.86 88888.00 2019-04-25 10:42:42.000 115 33873.88 253.97 17099.83 88888.00 2019-04-25 10:42:43.000 115 33873.90 253.97 17099.88 88888.00 2019-04-25 10:42:44.000 115 33873.90 253.94 17099.88 88888.00 2019-04-25 10:42:45.000 115 33873.92 253.97 17099.91 37946.26 2019-04-25 10:42:46.000 115 33873.93 253.93 17099.90 88888.00 2019-04-25 10:42:47.000 115 33873.87 253.94 17099.86 88888.00 2019-04-25 10:42:48.000 115 33873.84 253.94 17099.85 88888.00 2019-04-25 10:42:49.000 115 33873.85 253.94 17099.88 88888.00 2019-04-25 10:42:50.000 115 33873.86 253.96 17099.88 37946.17 2019-04-25 10:42:51.000 115 33873.85 253.98 17099.90 88888.00 2019-04-25 10:42:52.000 115 33873.87 253.97 17099.91 88888.00 2019-04-25 10:42:53.000 115 33873.84 253.95 17099.91 88888.00 2019-04-25 10:42:54.000 115 33873.86 253.93 17099.95 88888.00 2019-04-25 10:42:55.000 115 33873.85 253.93 17099.96 37946.19 2019-04-25 10:42:56.000 115 33873.86 253.94 17099.95 88888.00 2019-04-25 10:42:57.000 115 33873.87 254.01 17099.92 88888.00 2019-04-25 10:42:58.000 115 33873.84 253.99 17099.95 88888.00 2019-04-25 10:42:59.000 115 33873.86 253.93 17099.95 88888.00 2019-04-25 10:43:00.000 115 33873.88 253.90 17099.91 37946.20 2019-04-25 10:43:01.000 115 33873.89 253.87 17099.95 88888.00 2019-04-25 10:43:02.000 115 33873.86 253.86 17099.92 88888.00 2019-04-25 10:43:03.000 115 33873.86 253.85 17099.91 88888.00 2019-04-25 10:43:04.000 115 33873.84 253.83 17099.90 88888.00 2019-04-25 10:43:05.000 115 33873.88 253.86 17099.93 37946.18 2019-04-25 10:43:06.000 115 33873.86 253.85 17099.92 88888.00 2019-04-25 10:43:07.000 115 33873.84 253.82 17099.89 88888.00 2019-04-25 10:43:08.000 115 33873.88 253.86 17099.89 88888.00 2019-04-25 10:43:09.000 115 33873.90 253.85 17099.90 88888.00 2019-04-25 10:43:10.000 115 33873.89 253.84 17099.88 37946.08 2019-04-25 10:43:11.000 115 33873.91 253.80 17099.91 88888.00 2019-04-25 10:43:12.000 115 33873.88 253.77 17099.93 88888.00 2019-04-25 10:43:13.000 115 33873.89 253.73 17099.89 88888.00 2019-04-25 10:43:14.000 115 33873.96 253.73 17099.91 88888.00 2019-04-25 10:43:15.000 115 33874.00 253.72 17099.94 37946.18 2019-04-25 10:43:16.000 115 33874.00 253.70 17099.95 88888.00 2019-04-25 10:43:17.000 115 33873.98 253.68 17099.88 88888.00 2019-04-25 10:43:18.000 115 33873.98 253.65 17099.89 88888.00 2019-04-25 10:43:19.000 115 33874.02 253.64 17099.88 88888.00 2019-04-25 10:43:20.000 115 33874.02 253.62 17099.89 37946.24 2019-04-25 10:43:21.000 115 33873.98 253.63 17099.92 88888.00 2019-04-25 10:43:22.000 115 33874.00 253.59 17099.85 88888.00 2019-04-25 10:43:23.000 115 33874.00 253.54 17099.91 88888.00 2019-04-25 10:43:24.000 115 33874.02 253.50 17099.93 88888.00 2019-04-25 10:43:25.000 115 33874.02 253.49 17099.94 37946.38 2019-04-25 10:43:26.000 115 33874.05 253.48 17099.95 88888.00 2019-04-25 10:43:27.000 115 33874.05 253.44 17099.95 88888.00 2019-04-25 10:43:28.000 115 33874.07 253.45 17099.95 88888.00 2019-04-25 10:43:29.000 115 33874.08 253.42 17099.96 88888.00 2019-04-25 10:43:30.000 115 33874.10 253.38 17099.97 37946.37 2019-04-25 10:43:31.000 115 33874.10 253.38 17100.00 88888.00 2019-04-25 10:43:32.000 115 33874.11 253.37 17099.99 88888.00 2019-04-25 10:43:33.000 115 33874.14 253.36 17099.96 88888.00 2019-04-25 10:43:34.000 115 33874.16 253.37 17099.97 88888.00 2019-04-25 10:43:35.000 115 33874.14 253.33 17099.95 37946.33 2019-04-25 10:43:36.000 115 33874.09 253.32 17099.93 88888.00 2019-04-25 10:43:37.000 115 33874.13 253.34 17099.90 88888.00 2019-04-25 10:43:38.000 115 33874.15 253.35 17099.91 88888.00 2019-04-25 10:43:39.000 115 33874.10 253.35 17099.92 88888.00 2019-04-25 10:43:40.000 115 33874.06 253.32 17099.91 37946.37 2019-04-25 10:43:41.000 115 33874.06 253.25 17099.93 88888.00 2019-04-25 10:43:42.000 115 33874.12 253.26 17099.97 88888.00 2019-04-25 10:43:43.000 115 33874.12 253.22 17099.97 88888.00 2019-04-25 10:43:44.000 115 33874.11 253.18 17099.92 88888.00 2019-04-25 10:43:45.000 115 33874.11 253.17 17099.92 37946.49 2019-04-25 10:43:46.000 115 33874.14 253.15 17099.98 88888.00 2019-04-25 10:43:47.000 115 33874.13 253.13 17099.99 88888.00 2019-04-25 10:43:48.000 115 33874.16 253.08 17099.94 88888.00 2019-04-25 10:43:49.000 115 33874.17 253.05 17099.96 88888.00 2019-04-25 10:43:50.000 115 33874.17 253.03 17099.98 37946.32 2019-04-25 10:43:51.000 115 33874.17 253.03 17099.95 88888.00 2019-04-25 10:43:52.000 115 33874.14 253.05 17099.92 88888.00 2019-04-25 10:43:53.000 115 33874.13 253.02 17099.94 88888.00 2019-04-25 10:43:54.000 115 33874.10 253.04 17099.94 88888.00 2019-04-25 10:43:55.000 115 33874.13 253.02 17099.92 37946.35 2019-04-25 10:43:56.000 115 33874.16 253.01 17099.86 88888.00 2019-04-25 10:43:57.000 115 33874.16 252.98 17099.91 88888.00 2019-04-25 10:43:58.000 115 33874.13 252.95 17099.92 88888.00 2019-04-25 10:43:59.000 115 33874.11 252.97 17099.94 88888.00 2019-04-25 10:44:00.000 115 33874.13 252.93 17099.97 37946.37 2019-04-25 10:44:01.000 115 33874.15 252.91 17100.00 88888.00 2019-04-25 10:44:02.000 115 33874.15 252.95 17099.96 88888.00 2019-04-25 10:44:03.000 115 33874.15 252.94 17099.95 88888.00 2019-04-25 10:44:04.000 115 33874.18 252.91 17099.99 88888.00 2019-04-25 10:44:05.000 115 33874.19 252.93 17099.99 37946.42 2019-04-25 10:44:06.000 115 33874.16 252.92 17100.01 88888.00 2019-04-25 10:44:07.000 115 33874.10 252.88 17099.98 88888.00 2019-04-25 10:44:08.000 115 33874.10 252.82 17099.94 88888.00 2019-04-25 10:44:09.000 115 33874.08 252.79 17099.96 88888.00 2019-04-25 10:44:10.000 115 33874.07 252.80 17100.04 37946.39 2019-04-25 10:44:11.000 115 33874.05 252.79 17100.02 88888.00 2019-04-25 10:44:12.000 115 33874.05 252.78 17099.95 88888.00 2019-04-25 10:44:13.000 115 33874.08 252.76 17099.97 88888.00 2019-04-25 10:44:14.000 115 33874.10 252.77 17099.97 88888.00 2019-04-25 10:44:15.000 115 33874.11 252.76 17099.98 37946.45 2019-04-25 10:44:16.000 115 33874.07 252.73 17099.98 88888.00 2019-04-25 10:44:17.000 115 33874.07 252.74 17100.01 88888.00 2019-04-25 10:44:18.000 115 33874.08 252.74 17099.99 88888.00 2019-04-25 10:44:19.000 115 33874.07 252.77 17100.01 88888.00 2019-04-25 10:44:20.000 115 33874.07 252.76 17100.01 37946.34 2019-04-25 10:44:21.000 115 33874.04 252.73 17100.04 88888.00 2019-04-25 10:44:22.000 115 33874.05 252.71 17100.08 88888.00 2019-04-25 10:44:23.000 115 33874.08 252.71 17100.03 88888.00 2019-04-25 10:44:24.000 115 33874.10 252.69 17100.01 88888.00 2019-04-25 10:44:25.000 115 33874.10 252.67 17099.99 37946.38 2019-04-25 10:44:26.000 115 33874.06 252.67 17100.02 88888.00 2019-04-25 10:44:27.000 115 33874.06 252.65 17100.05 88888.00 2019-04-25 10:44:28.000 115 33874.06 252.68 17100.07 88888.00 2019-04-25 10:44:29.000 115 33874.01 252.65 17100.02 88888.00 2019-04-25 10:44:30.000 115 33873.99 252.63 17100.01 37946.40 2019-04-25 10:44:31.000 115 33873.97 252.61 17100.01 88888.00 2019-04-25 10:44:32.000 115 33873.95 252.63 17100.01 88888.00 2019-04-25 10:44:33.000 115 33873.96 252.63 17100.00 88888.00 2019-04-25 10:44:34.000 115 33873.96 252.56 17099.98 88888.00 2019-04-25 10:44:35.000 115 33873.96 252.57 17100.03 37946.35 2019-04-25 10:44:36.000 115 33873.95 252.57 17100.02 88888.00 2019-04-25 10:44:37.000 115 33873.95 252.54 17100.02 88888.00 2019-04-25 10:44:38.000 115 33873.91 252.59 17100.05 88888.00 2019-04-25 10:44:39.000 115 33873.88 252.59 17100.05 88888.00 2019-04-25 10:44:40.000 115 33873.92 252.56 17100.08 37946.36 2019-04-25 10:44:41.000 115 33873.96 252.57 17100.06 88888.00 2019-04-25 10:44:42.000 115 33873.96 252.54 17100.07 88888.00 2019-04-25 10:44:43.000 115 33873.94 252.51 17100.10 88888.00 2019-04-25 10:44:44.000 115 33873.94 252.52 17100.09 88888.00 2019-04-25 10:44:45.000 115 33873.97 252.58 17100.09 37946.33 2019-04-25 10:44:46.000 115 33873.93 252.50 17100.09 88888.00 2019-04-25 10:44:47.000 115 33873.93 252.48 17100.06 88888.00 2019-04-25 10:44:48.000 115 33873.96 252.47 17100.05 88888.00 2019-04-25 10:44:49.000 115 33873.99 252.46 17100.05 88888.00 2019-04-25 10:44:50.000 115 33874.02 252.42 17100.03 37946.22 2019-04-25 10:44:51.000 115 33874.04 252.46 17100.08 88888.00 2019-04-25 10:44:52.000 115 33874.02 252.48 17100.07 88888.00 2019-04-25 10:44:53.000 115 33874.03 252.46 17100.07 88888.00 2019-04-25 10:44:54.000 115 33874.08 252.49 17100.08 88888.00 2019-04-25 10:44:55.000 115 33874.05 252.47 17100.04 37946.39 2019-04-25 10:44:56.000 115 33874.03 252.46 17100.07 88888.00 2019-04-25 10:44:57.000 115 33874.07 252.47 17100.07 88888.00 2019-04-25 10:44:58.000 115 33874.05 252.43 17100.05 88888.00 2019-04-25 10:44:59.000 115 33874.02 252.39 17100.03 88888.00 2019-04-25 10:45:00.000 115 33874.00 252.37 17099.99 37946.40 2019-04-25 10:45:01.000 115 33874.02 252.36 17099.99 88888.00 2019-04-25 10:45:02.000 115 33874.04 252.32 17099.98 88888.00 2019-04-25 10:45:03.000 115 33874.07 252.30 17099.99 88888.00 2019-04-25 10:45:04.000 115 33874.07 252.30 17100.02 88888.00 2019-04-25 10:45:05.000 115 33874.03 252.27 17100.05 37946.37 2019-04-25 10:45:06.000 115 33874.01 252.26 17100.06 88888.00 2019-04-25 10:45:07.000 115 33874.06 252.30 17100.03 88888.00 2019-04-25 10:45:08.000 115 33874.06 252.31 17100.03 88888.00 2019-04-25 10:45:09.000 115 33874.06 252.28 17100.06 88888.00 2019-04-25 10:45:10.000 115 33874.07 252.25 17100.06 37946.37 2019-04-25 10:45:11.000 115 33874.10 252.27 17100.08 88888.00 2019-04-25 10:45:12.000 115 33874.10 252.22 17100.11 88888.00 2019-04-25 10:45:13.000 115 33874.09 252.24 17100.10 88888.00 2019-04-25 10:45:14.000 115 33874.10 252.27 17100.10 88888.00 2019-04-25 10:45:15.000 115 33874.09 252.25 17100.09 37946.39 2019-04-25 10:45:16.000 115 33874.09 252.29 17100.08 88888.00 2019-04-25 10:45:17.000 115 33874.10 252.24 17100.08 88888.00 2019-04-25 10:45:18.000 115 33874.12 252.24 17100.09 88888.00 2019-04-25 10:45:19.000 115 33874.18 252.27 17100.11 88888.00 2019-04-25 10:45:20.000 115 33874.17 252.26 17100.11 37946.54 2019-04-25 10:45:21.000 115 33874.18 252.24 17100.12 88888.00 2019-04-25 10:45:22.000 115 33874.20 252.27 17100.12 88888.00 2019-04-25 10:45:23.000 115 33874.17 252.27 17100.11 88888.00 2019-04-25 10:45:24.000 115 33874.16 252.25 17100.07 88888.00 2019-04-25 10:45:25.000 115 33874.19 252.27 17100.11 37946.55 2019-04-25 10:45:26.000 115 33874.23 252.23 17100.07 88888.00 2019-04-25 10:45:27.000 115 33874.25 252.23 17100.08 88888.00 2019-04-25 10:45:28.000 115 33874.23 252.19 17100.04 88888.00 2019-04-25 10:45:29.000 115 33874.24 252.19 17100.03 88888.00 2019-04-25 10:45:30.000 115 33874.22 252.18 17100.05 37946.54 2019-04-25 10:45:31.000 115 33874.24 252.14 17100.04 88888.00 2019-04-25 10:45:32.000 115 33874.29 252.15 17100.06 88888.00 2019-04-25 10:45:33.000 115 33874.31 252.14 17100.04 88888.00 2019-04-25 10:45:34.000 115 33874.32 252.12 17100.03 88888.00 2019-04-25 10:45:35.000 115 33874.30 252.10 17100.08 37946.69 2019-04-25 10:45:36.000 115 33874.29 252.11 17100.09 88888.00 2019-04-25 10:45:37.000 115 33874.30 252.14 17100.09 88888.00 2019-04-25 10:45:38.000 115 33874.31 252.13 17100.08 88888.00 2019-04-25 10:45:39.000 115 33874.29 252.08 17100.06 88888.00 2019-04-25 10:45:40.000 115 33874.29 252.07 17100.06 37946.71 2019-04-25 10:45:41.000 115 33874.29 252.10 17100.09 88888.00 2019-04-25 10:45:42.000 115 33874.24 252.05 17100.03 88888.00 2019-04-25 10:45:43.000 115 33874.25 252.05 17100.08 88888.00 2019-04-25 10:45:44.000 115 33874.25 252.05 17100.12 88888.00 2019-04-25 10:45:45.000 115 33874.25 252.01 17100.10 37946.60 2019-04-25 10:45:46.000 115 33874.23 252.00 17100.10 88888.00 2019-04-25 10:45:47.000 115 33874.22 252.08 17100.09 88888.00 2019-04-25 10:45:48.000 115 33874.22 252.08 17100.08 88888.00 2019-04-25 10:45:49.000 115 33874.26 252.04 17100.12 88888.00 2019-04-25 10:45:50.000 115 33874.29 252.00 17100.06 37946.60 2019-04-25 10:45:51.000 115 33874.33 251.99 17100.08 88888.00 2019-04-25 10:45:52.000 115 33874.33 251.98 17100.08 88888.00 2019-04-25 10:45:53.000 115 33874.34 251.97 17100.08 88888.00 2019-04-25 10:45:54.000 115 33874.29 251.95 17100.09 88888.00 2019-04-25 10:45:55.000 115 33874.33 251.93 17100.08 37946.61 2019-04-25 10:45:56.000 115 33874.34 251.96 17100.07 88888.00 2019-04-25 10:45:57.000 115 33874.34 251.96 17100.08 88888.00 2019-04-25 10:45:58.000 115 33874.34 251.93 17100.07 88888.00 2019-04-25 10:45:59.000 115 33874.35 251.95 17100.07 88888.00 2019-04-25 10:46:00.000 115 33874.34 251.95 17100.11 37946.73 2019-04-25 10:46:01.000 115 33874.34 251.95 17100.08 88888.00 2019-04-25 10:46:02.000 115 33874.28 251.96 17100.11 88888.00 2019-04-25 10:46:03.000 115 33874.25 251.96 17100.10 88888.00 2019-04-25 10:46:04.000 115 33874.27 251.90 17100.08 88888.00 2019-04-25 10:46:05.000 115 33874.25 251.90 17100.10 37946.61 2019-04-25 10:46:06.000 115 33874.24 251.89 17100.09 88888.00 2019-04-25 10:46:07.000 115 33874.24 251.89 17100.08 88888.00 2019-04-25 10:46:08.000 115 33874.22 251.91 17100.10 88888.00 2019-04-25 10:46:09.000 115 33874.22 251.89 17100.10 88888.00 2019-04-25 10:46:10.000 115 33874.25 251.92 17100.12 37946.64 2019-04-25 10:46:11.000 115 33874.29 251.92 17100.07 88888.00 2019-04-25 10:46:12.000 115 33874.27 251.90 17100.06 88888.00 2019-04-25 10:46:13.000 115 33874.30 251.88 17100.11 88888.00 2019-04-25 10:46:14.000 115 33874.27 251.84 17100.12 88888.00 2019-04-25 10:46:15.000 115 33874.30 251.86 17100.09 37946.61 2019-04-25 10:46:16.000 115 33874.34 251.84 17100.07 88888.00 2019-04-25 10:46:17.000 115 33874.33 251.83 17100.05 88888.00 2019-04-25 10:46:18.000 115 33874.38 251.84 17100.07 88888.00 2019-04-25 10:46:19.000 115 33874.41 251.83 17100.09 88888.00 2019-04-25 10:46:20.000 115 33874.46 251.82 17100.08 37946.60 2019-04-25 10:46:21.000 115 33874.47 251.83 17100.11 88888.00 2019-04-25 10:46:22.000 115 33874.49 251.81 17100.11 88888.00 2019-04-25 10:46:23.000 115 33874.51 251.79 17100.13 88888.00 2019-04-25 10:46:24.000 115 33874.57 251.76 17100.13 88888.00 2019-04-25 10:46:25.000 115 33874.61 251.74 17100.12 37946.70 2019-04-25 10:46:26.000 115 33874.59 251.71 17100.13 88888.00 2019-04-25 10:46:27.000 115 33874.59 251.72 17100.17 88888.00 2019-04-25 10:46:28.000 115 33874.60 251.68 17100.14 88888.00 2019-04-25 10:46:29.000 115 33874.60 251.66 17100.07 88888.00 2019-04-25 10:46:30.000 115 33874.61 251.62 17100.11 37946.71 2019-04-25 10:46:31.000 115 33874.62 251.63 17100.15 88888.00 2019-04-25 10:46:32.000 115 33874.57 251.64 17100.13 88888.00 2019-04-25 10:46:33.000 115 33874.54 251.65 17100.12 88888.00 2019-04-25 10:46:34.000 115 33874.55 251.66 17100.14 88888.00 2019-04-25 10:46:35.000 115 33874.54 251.62 17100.12 37946.78 2019-04-25 10:46:36.000 115 33874.52 251.62 17100.16 88888.00 2019-04-25 10:46:37.000 115 33874.50 251.62 17100.17 88888.00 2019-04-25 10:46:38.000 115 33874.48 251.64 17100.19 88888.00 2019-04-25 10:46:39.000 115 33874.47 251.67 17100.16 88888.00 2019-04-25 10:46:40.000 115 33874.48 251.68 17100.11 37946.87 2019-04-25 10:46:41.000 115 33874.45 251.63 17100.11 88888.00 2019-04-25 10:46:42.000 115 33874.46 251.65 17100.14 88888.00 2019-04-25 10:46:43.000 115 33874.49 251.67 17100.16 88888.00 2019-04-25 10:46:44.000 115 33874.49 251.61 17100.19 88888.00 2019-04-25 10:46:45.000 115 33874.52 251.59 17100.20 37946.76 2019-04-25 10:46:46.000 115 33874.48 251.62 17100.16 88888.00 2019-04-25 10:46:47.000 115 33874.46 251.64 17100.17 88888.00 2019-04-25 10:46:48.000 115 33874.47 251.60 17100.20 88888.00 2019-04-25 10:46:49.000 115 33874.47 251.62 17100.19 88888.00 2019-04-25 10:46:50.000 115 33874.47 251.64 17100.19 37946.79 2019-04-25 10:46:51.000 115 33874.47 251.66 17100.23 88888.00 2019-04-25 10:46:52.000 115 33874.46 251.65 17100.19 88888.00 2019-04-25 10:46:53.000 115 33874.47 251.64 17100.19 88888.00 2019-04-25 10:46:54.000 115 33874.51 251.59 17100.15 88888.00 2019-04-25 10:46:55.000 115 33874.50 251.57 17100.14 37946.88 2019-04-25 10:46:56.000 115 33874.47 251.58 17100.15 88888.00 2019-04-25 10:46:57.000 115 33874.50 251.57 17100.13 88888.00 2019-04-25 10:46:58.000 115 33874.55 251.57 17100.20 88888.00 2019-04-25 10:46:59.000 115 33874.56 251.55 17100.16 88888.00 2019-04-25 10:47:00.000 115 33874.55 251.52 17100.18 37946.84 2019-04-25 10:47:01.000 115 33874.58 251.55 17100.20 88888.00 2019-04-25 10:47:02.000 115 33874.55 251.56 17100.18 88888.00 2019-04-25 10:47:03.000 115 33874.55 251.54 17100.18 88888.00 2019-04-25 10:47:04.000 115 33874.54 251.49 17100.15 88888.00 2019-04-25 10:47:05.000 115 33874.53 251.47 17100.17 37946.76 2019-04-25 10:47:06.000 115 33874.52 251.46 17100.17 88888.00 2019-04-25 10:47:07.000 115 33874.50 251.48 17100.20 88888.00 2019-04-25 10:47:08.000 115 33874.51 251.50 17100.18 88888.00 2019-04-25 10:47:09.000 115 33874.50 251.48 17100.21 88888.00 2019-04-25 10:47:10.000 115 33874.53 251.43 17100.20 37946.84 2019-04-25 10:47:11.000 115 33874.54 251.44 17100.19 88888.00 2019-04-25 10:47:12.000 115 33874.53 251.45 17100.18 88888.00 2019-04-25 10:47:13.000 115 33874.53 251.50 17100.21 88888.00 2019-04-25 10:47:14.000 115 33874.53 251.42 17100.18 88888.00 2019-04-25 10:47:15.000 115 33874.54 251.41 17100.16 37946.85 2019-04-25 10:47:16.000 115 33874.53 251.42 17100.23 88888.00 2019-04-25 10:47:17.000 115 33874.53 251.37 17100.23 88888.00 2019-04-25 10:47:18.000 115 33874.56 251.37 17100.21 88888.00 2019-04-25 10:47:19.000 115 33874.58 251.32 17100.21 88888.00 2019-04-25 10:47:20.000 115 33874.62 251.31 17100.24 37946.87 2019-04-25 10:47:21.000 115 33874.64 251.33 17100.23 88888.00 2019-04-25 10:47:22.000 115 33874.60 251.32 17100.20 88888.00 2019-04-25 10:47:23.000 115 33874.59 251.29 17100.20 88888.00 2019-04-25 10:47:24.000 115 33874.61 251.28 17100.22 88888.00 2019-04-25 10:47:25.000 115 33874.63 251.27 17100.17 37946.86 2019-04-25 10:47:26.000 115 33874.64 251.32 17100.13 88888.00 2019-04-25 10:47:27.000 115 33874.63 251.28 17100.12 88888.00 2019-04-25 10:47:28.000 115 33874.63 251.26 17100.11 88888.00 2019-04-25 10:47:29.000 115 33874.65 251.27 17100.15 88888.00 2019-04-25 10:47:30.000 115 33874.61 251.30 17100.16 37946.91 2019-04-25 10:47:31.000 115 33874.56 251.26 17100.14 88888.00 2019-04-25 10:47:32.000 115 33874.54 251.24 17100.22 88888.00 2019-04-25 10:47:33.000 115 33874.51 251.20 17100.22 88888.00 2019-04-25 10:47:34.000 115 33874.46 251.18 17100.16 88888.00 2019-04-25 10:47:35.000 115 33874.46 251.14 17100.15 37946.94 2019-04-25 10:47:36.000 115 33874.44 251.17 17100.18 88888.00 2019-04-25 10:47:37.000 115 33874.44 251.15 17100.24 88888.00 2019-04-25 10:47:38.000 115 33874.49 251.15 17100.26 88888.00 2019-04-25 10:47:39.000 115 33874.46 251.17 17100.27 88888.00 2019-04-25 10:47:40.000 115 33874.42 251.12 17100.24 37946.82 2019-04-25 10:47:41.000 115 33874.41 251.09 17100.21 88888.00 2019-04-25 10:47:42.000 115 33874.43 251.03 17100.21 88888.00 2019-04-25 10:47:43.000 115 33874.46 251.01 17100.25 88888.00 2019-04-25 10:47:44.000 115 33874.45 251.06 17100.25 88888.00 2019-04-25 10:47:45.000 115 33874.44 251.03 17100.22 37946.90 2019-04-25 10:47:46.000 115 33874.45 251.02 17100.25 88888.00 2019-04-25 10:47:47.000 115 33874.44 251.00 17100.24 88888.00 2019-04-25 10:47:48.000 115 33874.46 250.93 17100.21 88888.00 2019-04-25 10:47:49.000 115 33874.51 250.89 17100.23 88888.00 2019-04-25 10:47:50.000 115 33874.52 250.87 17100.20 37946.78 2019-04-25 10:47:51.000 115 33874.51 250.85 17100.19 88888.00 2019-04-25 10:47:52.000 115 33874.50 250.88 17100.23 88888.00 2019-04-25 10:47:53.000 115 33874.52 250.88 17100.25 88888.00 2019-04-25 10:47:54.000 115 33874.51 250.86 17100.24 88888.00 2019-04-25 10:47:55.000 115 33874.51 250.88 17100.23 37946.84 2019-04-25 10:47:56.000 115 33874.52 250.85 17100.27 88888.00 2019-04-25 10:47:57.000 115 33874.52 250.84 17100.27 88888.00 2019-04-25 10:47:58.000 115 33874.52 250.84 17100.26 88888.00 2019-04-25 10:47:59.000 115 33874.53 250.84 17100.26 88888.00 2019-04-25 10:48:00.000 115 33874.53 250.87 17100.28 37946.80 2019-04-25 10:48:01.000 115 33874.56 250.88 17100.29 88888.00 2019-04-25 10:48:02.000 115 33874.50 250.83 17100.28 88888.00 2019-04-25 10:48:03.000 115 33874.51 250.83 17100.23 88888.00 2019-04-25 10:48:04.000 115 33874.51 250.79 17100.24 88888.00 2019-04-25 10:48:05.000 115 33874.51 250.82 17100.27 37946.78 2019-04-25 10:48:06.000 115 33874.48 250.85 17100.28 88888.00 2019-04-25 10:48:07.000 115 33874.46 250.85 17100.29 88888.00 2019-04-25 10:48:08.000 115 33874.47 250.86 17100.31 88888.00 2019-04-25 10:48:09.000 115 33874.48 250.86 17100.28 88888.00 2019-04-25 10:48:10.000 115 33874.49 250.84 17100.26 37946.86 2019-04-25 10:48:11.000 115 33874.48 250.83 17100.27 88888.00 2019-04-25 10:48:12.000 115 33874.47 250.80 17100.32 88888.00 2019-04-25 10:48:13.000 115 33874.46 250.80 17100.33 88888.00 2019-04-25 10:48:14.000 115 33874.47 250.79 17100.32 88888.00 2019-04-25 10:48:15.000 115 33874.43 250.80 17100.33 37946.77 2019-04-25 10:48:16.000 115 33874.41 250.80 17100.32 88888.00 2019-04-25 10:48:17.000 115 33874.43 250.77 17100.29 88888.00 2019-04-25 10:48:18.000 115 33874.42 250.75 17100.27 88888.00 2019-04-25 10:48:19.000 115 33874.42 250.78 17100.26 88888.00 2019-04-25 10:48:20.000 115 33874.42 250.80 17100.24 37946.79 2019-04-25 10:48:21.000 115 33874.42 250.78 17100.30 88888.00 2019-04-25 10:48:22.000 115 33874.40 250.76 17100.29 88888.00 2019-04-25 10:48:23.000 115 33874.38 250.78 17100.30 88888.00 2019-04-25 10:48:24.000 115 33874.32 250.77 17100.31 88888.00 2019-04-25 10:48:25.000 115 33874.37 250.76 17100.29 37946.68 2019-04-25 10:48:26.000 115 33874.39 250.76 17100.27 88888.00 2019-04-25 10:48:27.000 115 33874.38 250.77 17100.29 88888.00 2019-04-25 10:48:28.000 115 33874.40 250.78 17100.32 88888.00 2019-04-25 10:48:29.000 115 33874.42 250.79 17100.30 88888.00 2019-04-25 10:48:30.000 115 33874.44 250.76 17100.32 37946.73 2019-04-25 10:48:31.000 115 33874.40 250.69 17100.32 88888.00 2019-04-25 10:48:32.000 115 33874.42 250.69 17100.28 88888.00 2019-04-25 10:48:33.000 115 33874.44 250.68 17100.30 88888.00 2019-04-25 10:48:34.000 115 33874.45 250.70 17100.32 88888.00 2019-04-25 10:48:35.000 115 33874.47 250.72 17100.30 37946.81 2019-04-25 10:48:36.000 115 33874.43 250.73 17100.31 88888.00 2019-04-25 10:48:37.000 115 33874.42 250.71 17100.30 88888.00 2019-04-25 10:48:38.000 115 33874.42 250.70 17100.32 88888.00 2019-04-25 10:48:39.000 115 33874.39 250.70 17100.33 88888.00 2019-04-25 10:48:40.000 115 33874.40 250.66 17100.30 37946.82 2019-04-25 10:48:41.000 115 33874.45 250.64 17100.29 88888.00 2019-04-25 10:48:42.000 115 33874.42 250.69 17100.28 88888.00 2019-04-25 10:48:43.000 115 33874.42 250.69 17100.30 88888.00 2019-04-25 10:48:44.000 115 33874.40 250.68 17100.31 88888.00 2019-04-25 10:48:45.000 115 33874.42 250.66 17100.32 37946.79 2019-04-25 10:48:46.000 115 33874.41 250.66 17100.30 88888.00 2019-04-25 10:48:47.000 115 33874.41 250.68 17100.34 88888.00 2019-04-25 10:48:48.000 115 33874.43 250.63 17100.35 88888.00 2019-04-25 10:48:49.000 115 33874.44 250.63 17100.32 88888.00 2019-04-25 10:48:50.000 115 33874.43 250.61 17100.34 37946.83 2019-04-25 10:48:51.000 115 33874.44 250.56 17100.34 88888.00 2019-04-25 10:48:52.000 115 33874.45 250.57 17100.34 88888.00 2019-04-25 10:48:53.000 115 33874.47 250.57 17100.32 88888.00 2019-04-25 10:48:54.000 115 33874.48 250.59 17100.32 88888.00 2019-04-25 10:48:55.000 115 33874.47 250.51 17100.29 37946.79 2019-04-25 10:48:56.000 115 33874.48 250.48 17100.25 88888.00 2019-04-25 10:48:57.000 115 33874.48 250.51 17100.26 88888.00 2019-04-25 10:48:58.000 115 33874.47 250.56 17100.30 88888.00 2019-04-25 10:48:59.000 115 33874.43 250.53 17100.31 88888.00 2019-04-25 10:49:00.000 115 33874.43 250.53 17100.30 37946.75 2019-04-25 10:49:01.000 115 33874.41 250.58 17100.26 88888.00 2019-04-25 10:49:02.000 115 33874.39 250.55 17100.27 88888.00 2019-04-25 10:49:03.000 115 33874.46 250.53 17100.24 88888.00 2019-04-25 10:49:04.000 115 33874.49 250.50 17100.27 88888.00 2019-04-25 10:49:05.000 115 33874.46 250.45 17100.30 37946.80 2019-04-25 10:49:06.000 115 33874.47 250.45 17100.29 88888.00 2019-04-25 10:49:07.000 115 33874.47 250.49 17100.31 88888.00 2019-04-25 10:49:08.000 115 33874.47 250.54 17100.26 88888.00 2019-04-25 10:49:09.000 115 33874.50 250.53 17100.25 88888.00 2019-04-25 10:49:10.000 115 33874.51 250.51 17100.27 37946.70 2019-04-25 10:49:11.000 115 33874.52 250.47 17100.25 88888.00 2019-04-25 10:49:12.000 115 33874.52 250.47 17100.24 88888.00 2019-04-25 10:49:13.000 115 33874.52 250.45 17100.28 88888.00 2019-04-25 10:49:14.000 115 33874.53 250.46 17100.30 88888.00 2019-04-25 10:49:15.000 115 33874.48 250.41 17100.25 37946.80 2019-04-25 10:49:16.000 115 33874.47 250.38 17100.25 88888.00 2019-04-25 10:49:17.000 115 33874.48 250.38 17100.25 88888.00 2019-04-25 10:49:18.000 115 33874.51 250.39 17100.28 88888.00 2019-04-25 10:49:19.000 115 33874.51 250.37 17100.29 88888.00 2019-04-25 10:49:20.000 115 33874.53 250.36 17100.33 37946.84 2019-04-25 10:49:21.000 115 33874.51 250.30 17100.32 88888.00 2019-04-25 10:49:22.000 115 33874.47 250.26 17100.29 88888.00 2019-04-25 10:49:23.000 115 33874.48 250.28 17100.31 88888.00 2019-04-25 10:49:24.000 115 33874.48 250.27 17100.30 88888.00 2019-04-25 10:49:25.000 115 33874.47 250.28 17100.35 37946.87 2019-04-25 10:49:26.000 115 33874.48 250.30 17100.36 88888.00 2019-04-25 10:49:27.000 115 33874.46 250.28 17100.37 88888.00 2019-04-25 10:49:28.000 115 33874.44 250.29 17100.34 88888.00 2019-04-25 10:49:29.000 115 33874.43 250.28 17100.33 88888.00 2019-04-25 10:49:30.000 115 33874.40 250.25 17100.32 37946.81 2019-04-25 10:49:31.000 115 33874.40 250.27 17100.34 88888.00 2019-04-25 10:49:32.000 115 33874.43 250.26 17100.37 88888.00 2019-04-25 10:49:33.000 115 33874.43 250.25 17100.32 88888.00 2019-04-25 10:49:34.000 115 33874.44 250.25 17100.33 88888.00 2019-04-25 10:49:35.000 115 33874.48 250.27 17100.34 37946.79 2019-04-25 10:49:36.000 115 33874.45 250.23 17100.29 88888.00 2019-04-25 10:49:37.000 115 33874.46 250.24 17100.30 88888.00 2019-04-25 10:49:38.000 115 33874.48 250.21 17100.31 88888.00 2019-04-25 10:49:39.000 115 33874.43 250.23 17100.26 88888.00 2019-04-25 10:49:40.000 115 33874.43 250.25 17100.27 37946.75 2019-04-25 10:49:41.000 115 33874.42 250.22 17100.31 88888.00 2019-04-25 10:49:42.000 115 33874.41 250.24 17100.29 88888.00 2019-04-25 10:49:43.000 115 33874.41 250.25 17100.31 88888.00 2019-04-25 10:49:44.000 115 33874.37 250.27 17100.27 88888.00 2019-04-25 10:49:45.000 115 33874.32 250.25 17100.26 37946.77 2019-04-25 10:49:46.000 115 33874.35 250.25 17100.24 88888.00 2019-04-25 10:49:47.000 115 33874.39 250.26 17100.27 88888.00 2019-04-25 10:49:48.000 115 33874.39 250.24 17100.28 88888.00 2019-04-25 10:49:49.000 115 33874.38 250.22 17100.30 88888.00 2019-04-25 10:49:50.000 115 33874.41 250.21 17100.30 37946.88 2019-04-25 10:49:51.000 115 33874.39 250.20 17100.31 88888.00 2019-04-25 10:49:52.000 115 33874.37 250.19 17100.31 88888.00 2019-04-25 10:49:53.000 115 33874.35 250.20 17100.27 88888.00 2019-04-25 10:49:54.000 115 33874.30 250.19 17100.29 88888.00 2019-04-25 10:49:55.000 115 33874.30 250.16 17100.28 37946.86 2019-04-25 10:49:56.000 115 33874.32 250.15 17100.29 88888.00 2019-04-25 10:49:57.000 115 33874.31 250.19 17100.27 88888.00 2019-04-25 10:49:58.000 115 33874.25 250.18 17100.23 88888.00 2019-04-25 10:49:59.000 115 33874.22 250.17 17100.24 88888.00 2019-04-25 10:50:00.000 115 33874.20 250.15 17100.25 37946.66 2019-04-25 10:50:01.000 115 33874.20 250.17 17100.31 88888.00 2019-04-25 10:50:02.000 115 33874.21 250.18 17100.29 88888.00 2019-04-25 10:50:03.000 115 33874.24 250.15 17100.26 88888.00 2019-04-25 10:50:04.000 115 33874.25 250.13 17100.30 88888.00 2019-04-25 10:50:05.000 115 33874.21 250.12 17100.30 37946.71 2019-04-25 10:50:06.000 115 33874.19 250.12 17100.30 88888.00 2019-04-25 10:50:07.000 115 33874.19 250.13 17100.30 88888.00 2019-04-25 10:50:08.000 115 33874.17 250.11 17100.28 88888.00 2019-04-25 10:50:09.000 115 33874.17 250.13 17100.28 88888.00 2019-04-25 10:50:10.000 115 33874.20 250.18 17100.26 37946.68 2019-04-25 10:50:11.000 115 33874.20 250.18 17100.24 88888.00 2019-04-25 10:50:12.000 115 33874.22 250.15 17100.26 88888.00 2019-04-25 10:50:13.000 115 33874.21 250.10 17100.25 88888.00 2019-04-25 10:50:14.000 115 33874.26 250.14 17100.27 88888.00 2019-04-25 10:50:15.000 115 33874.28 250.16 17100.28 37946.71 2019-04-25 10:50:16.000 115 33874.26 250.16 17100.33 88888.00 2019-04-25 10:50:17.000 115 33874.25 250.19 17100.35 88888.00 2019-04-25 10:50:18.000 115 33874.23 250.16 17100.33 88888.00 2019-04-25 10:50:19.000 115 33874.23 250.15 17100.29 88888.00 2019-04-25 10:50:20.000 115 33874.24 250.17 17100.26 37946.60 2019-04-25 10:50:21.000 115 33874.22 250.18 17100.28 88888.00 2019-04-25 10:50:22.000 115 33874.26 250.15 17100.26 88888.00 2019-04-25 10:50:23.000 115 33874.24 250.15 17100.26 88888.00 2019-04-25 10:50:24.000 115 33874.23 250.12 17100.25 88888.00 2019-04-25 10:50:25.000 115 33874.22 250.13 17100.30 37946.55 2019-04-25 10:50:26.000 115 33874.22 250.16 17100.31 88888.00 2019-04-25 10:50:27.000 115 33874.20 250.17 17100.27 88888.00 2019-04-25 10:50:28.000 115 33874.21 250.09 17100.30 88888.00 2019-04-25 10:50:29.000 115 33874.24 250.03 17100.28 88888.00 2019-04-25 10:50:30.000 115 33874.23 250.05 17100.31 37946.53 2019-04-25 10:50:31.000 115 33874.23 250.03 17100.33 88888.00 2019-04-25 10:50:32.000 115 33874.25 250.03 17100.34 88888.00 2019-04-25 10:50:33.000 115 33874.24 250.03 17100.34 88888.00 2019-04-25 10:50:34.000 115 33874.25 250.03 17100.30 88888.00 2019-04-25 10:50:35.000 115 33874.25 250.00 17100.35 37946.58 2019-04-25 10:50:36.000 115 33874.26 249.99 17100.33 88888.00 2019-04-25 10:50:37.000 115 33874.27 250.01 17100.30 88888.00 2019-04-25 10:50:38.000 115 33874.27 250.00 17100.29 88888.00 2019-04-25 10:50:39.000 115 33874.30 249.99 17100.27 88888.00 2019-04-25 10:50:40.000 115 33874.32 250.00 17100.28 37946.67 2019-04-25 10:50:41.000 115 33874.32 249.95 17100.26 88888.00 2019-04-25 10:50:42.000 115 33874.29 249.91 17100.26 88888.00 2019-04-25 10:50:43.000 115 33874.30 249.90 17100.29 88888.00 2019-04-25 10:50:44.000 115 33874.34 249.91 17100.31 88888.00 2019-04-25 10:50:45.000 115 33874.34 249.89 17100.31 37946.65 2019-04-25 10:50:46.000 115 33874.35 249.91 17100.33 88888.00 2019-04-25 10:50:47.000 115 33874.33 249.91 17100.33 88888.00 2019-04-25 10:50:48.000 115 33874.31 249.92 17100.31 88888.00 2019-04-25 10:50:49.000 115 33874.34 249.88 17100.34 88888.00 2019-04-25 10:50:50.000 115 33874.35 249.81 17100.31 37946.60 2019-04-25 10:50:51.000 115 33874.32 249.81 17100.30 88888.00 2019-04-25 10:50:52.000 115 33874.37 249.83 17100.30 88888.00 2019-04-25 10:50:53.000 115 33874.36 249.80 17100.30 88888.00 2019-04-25 10:50:54.000 115 33874.30 249.81 17100.27 88888.00 2019-04-25 10:50:55.000 115 33874.26 249.82 17100.28 37946.70 2019-04-25 10:50:56.000 115 33874.24 249.79 17100.27 88888.00 2019-04-25 10:50:57.000 115 33874.24 249.73 17100.31 88888.00 2019-04-25 10:50:58.000 115 33874.27 249.72 17100.29 88888.00 2019-04-25 10:50:59.000 115 33874.30 249.72 17100.30 88888.00 2019-04-25 10:51:00.000 115 33874.27 249.70 17100.32 37946.64 2019-04-25 10:51:01.000 115 33874.24 249.71 17100.37 88888.00 2019-04-25 10:51:02.000 115 33874.23 249.70 17100.39 88888.00 2019-04-25 10:51:03.000 115 33874.23 249.68 17100.33 88888.00 2019-04-25 10:51:04.000 115 33874.18 249.66 17100.33 88888.00 2019-04-25 10:51:05.000 115 33874.22 249.70 17100.34 37946.64 2019-04-25 10:51:06.000 115 33874.25 249.74 17100.39 88888.00 2019-04-25 10:51:07.000 115 33874.22 249.74 17100.41 88888.00 2019-04-25 10:51:08.000 115 33874.21 249.72 17100.41 88888.00 2019-04-25 10:51:09.000 115 33874.20 249.74 17100.41 88888.00 2019-04-25 10:51:10.000 115 33874.22 249.75 17100.39 37946.72 2019-04-25 10:51:11.000 115 33874.20 249.73 17100.39 88888.00 2019-04-25 10:51:12.000 115 33874.21 249.72 17100.37 88888.00 2019-04-25 10:51:13.000 115 33874.24 249.72 17100.35 88888.00 2019-04-25 10:51:14.000 115 33874.29 249.67 17100.37 88888.00 2019-04-25 10:51:15.000 115 33874.31 249.65 17100.37 37946.74 2019-04-25 10:51:16.000 115 33874.33 249.67 17100.37 88888.00 2019-04-25 10:51:17.000 115 33874.33 249.68 17100.35 88888.00 2019-04-25 10:51:18.000 115 33874.29 249.64 17100.38 88888.00 2019-04-25 10:51:19.000 115 33874.29 249.65 17100.41 88888.00 2019-04-25 10:51:20.000 115 33874.26 249.63 17100.40 37946.70 2019-04-25 10:51:21.000 115 33874.28 249.62 17100.38 88888.00 2019-04-25 10:51:22.000 115 33874.31 249.59 17100.39 88888.00 2019-04-25 10:51:23.000 115 33874.34 249.59 17100.40 88888.00 2019-04-25 10:51:24.000 115 33874.32 249.62 17100.41 88888.00 2019-04-25 10:51:25.000 115 33874.37 249.60 17100.38 37946.80 2019-04-25 10:51:26.000 115 33874.35 249.60 17100.37 88888.00 2019-04-25 10:51:27.000 115 33874.31 249.61 17100.38 88888.00 2019-04-25 10:51:28.000 115 33874.34 249.59 17100.37 88888.00 2019-04-25 10:51:29.000 115 33874.37 249.58 17100.33 88888.00 2019-04-25 10:51:30.000 115 33874.34 249.58 17100.32 37946.74 2019-04-25 10:51:31.000 115 33874.36 249.52 17100.33 88888.00 2019-04-25 10:51:32.000 115 33874.38 249.55 17100.32 88888.00 2019-04-25 10:51:33.000 115 33874.37 249.55 17100.28 88888.00 2019-04-25 10:51:34.000 115 33874.37 249.48 17100.29 88888.00 2019-04-25 10:51:35.000 115 33874.37 249.44 17100.32 37946.77 2019-04-25 10:51:36.000 115 33874.36 249.45 17100.33 88888.00 2019-04-25 10:51:37.000 115 33874.34 249.42 17100.32 88888.00 2019-04-25 10:51:38.000 115 33874.36 249.44 17100.37 88888.00 2019-04-25 10:51:39.000 115 33874.36 249.47 17100.39 88888.00 2019-04-25 10:51:40.000 115 33874.33 249.46 17100.35 37946.82 2019-04-25 10:51:41.000 115 33874.36 249.42 17100.34 88888.00 2019-04-25 10:51:42.000 115 33874.38 249.39 17100.37 88888.00 2019-04-25 10:51:43.000 115 33874.40 249.35 17100.40 88888.00 2019-04-25 10:51:44.000 115 33874.36 249.34 17100.39 88888.00 2019-04-25 10:51:45.000 115 33874.36 249.38 17100.40 37946.77 2019-04-25 10:51:46.000 115 33874.34 249.38 17100.40 88888.00 2019-04-25 10:51:47.000 115 33874.34 249.33 17100.37 88888.00 2019-04-25 10:51:48.000 115 33874.31 249.33 17100.38 88888.00 2019-04-25 10:51:49.000 115 33874.32 249.32 17100.41 88888.00 2019-04-25 10:51:50.000 115 33874.30 249.32 17100.37 37946.75 2019-04-25 10:51:51.000 115 33874.30 249.33 17100.33 88888.00 2019-04-25 10:51:52.000 115 33874.32 249.36 17100.37 88888.00 2019-04-25 10:51:53.000 115 33874.35 249.35 17100.38 88888.00 2019-04-25 10:51:54.000 115 33874.34 249.32 17100.40 88888.00 2019-04-25 10:51:55.000 115 33874.35 249.35 17100.41 37946.73 2019-04-25 10:51:56.000 115 33874.34 249.34 17100.41 88888.00 2019-04-25 10:51:57.000 115 33874.29 249.31 17100.37 88888.00 2019-04-25 10:51:58.000 115 33874.26 249.34 17100.40 88888.00 2019-04-25 10:51:59.000 115 33874.22 249.31 17100.42 88888.00 2019-04-25 10:52:00.000 115 33874.21 249.31 17100.44 37946.63 2019-04-25 10:52:01.000 115 33874.24 249.32 17100.42 88888.00 2019-04-25 10:52:02.000 115 33874.25 249.32 17100.44 88888.00 2019-04-25 10:52:03.000 115 33874.23 249.31 17100.48 88888.00 2019-04-25 10:52:04.000 115 33874.19 249.32 17100.45 88888.00 2019-04-25 10:52:05.000 115 33874.16 249.39 17100.44 37946.59 2019-04-25 10:52:06.000 115 33874.15 249.41 17100.46 88888.00 2019-04-25 10:52:07.000 115 33874.18 249.36 17100.47 88888.00 2019-04-25 10:52:08.000 115 33874.20 249.35 17100.47 88888.00 2019-04-25 10:52:09.000 115 33874.22 249.35 17100.46 88888.00 2019-04-25 10:52:10.000 115 33874.19 249.35 17100.48 37946.56 2019-04-25 10:52:11.000 115 33874.18 249.36 17100.49 88888.00 2019-04-25 10:52:12.000 115 33874.12 249.37 17100.47 88888.00 2019-04-25 10:52:13.000 115 33874.12 249.36 17100.43 88888.00 2019-04-25 10:52:14.000 115 33874.14 249.39 17100.47 88888.00 2019-04-25 10:52:15.000 115 33874.11 249.40 17100.49 37946.50 2019-04-25 10:52:16.000 115 33874.08 249.37 17100.49 88888.00 2019-04-25 10:52:17.000 115 33874.08 249.34 17100.51 88888.00 2019-04-25 10:52:18.000 115 33874.01 249.34 17100.48 88888.00 2019-04-25 10:52:19.000 115 33873.99 249.33 17100.45 88888.00 2019-04-25 10:52:20.000 115 33874.03 249.38 17100.45 37946.40 2019-04-25 10:52:21.000 115 33874.02 249.41 17100.45 88888.00 2019-04-25 10:52:22.000 115 33874.00 249.40 17100.42 88888.00 2019-04-25 10:52:23.000 115 33873.98 249.40 17100.46 88888.00 2019-04-25 10:52:24.000 115 33873.94 249.44 17100.42 88888.00 2019-04-25 10:52:25.000 115 33873.93 249.39 17100.43 37946.45 2019-04-25 10:52:26.000 115 33873.95 249.37 17100.43 88888.00 2019-04-25 10:52:27.000 115 33873.94 249.43 17100.42 88888.00 2019-04-25 10:52:28.000 115 33873.92 249.46 17100.44 88888.00 2019-04-25 10:52:29.000 115 33873.92 249.43 17100.43 88888.00 2019-04-25 10:52:30.000 115 33873.92 249.44 17100.43 37946.46 2019-04-25 10:52:31.000 115 33873.92 249.37 17100.42 88888.00 2019-04-25 10:52:32.000 115 33873.89 249.41 17100.42 88888.00 2019-04-25 10:52:33.000 115 33873.89 249.44 17100.44 88888.00 2019-04-25 10:52:34.000 115 33873.89 249.41 17100.43 88888.00 2019-04-25 10:52:35.000 115 33873.93 249.40 17100.46 37946.47 2019-04-25 10:52:36.000 115 33873.90 249.41 17100.42 88888.00 2019-04-25 10:52:37.000 115 33873.92 249.40 17100.43 88888.00 2019-04-25 10:52:38.000 115 33873.92 249.43 17100.46 88888.00 2019-04-25 10:52:39.000 115 33873.94 249.43 17100.42 88888.00 2019-04-25 10:52:40.000 115 33873.93 249.44 17100.44 37946.33 2019-04-25 10:52:41.000 115 33873.95 249.47 17100.44 88888.00 2019-04-25 10:52:42.000 115 33873.93 249.49 17100.45 88888.00 2019-04-25 10:52:43.000 115 33873.91 249.49 17100.45 88888.00 2019-04-25 10:52:44.000 115 33873.94 249.47 17100.42 88888.00 2019-04-25 10:52:45.000 115 33873.97 249.47 17100.42 37946.32 2019-04-25 10:52:46.000 115 33873.97 249.48 17100.41 88888.00 2019-04-25 10:52:47.000 115 33873.96 249.47 17100.39 88888.00 2019-04-25 10:52:48.000 115 33873.94 249.47 17100.41 88888.00 2019-04-25 10:52:49.000 115 33873.97 249.47 17100.46 88888.00 2019-04-25 10:52:50.000 115 33873.98 249.44 17100.41 37946.43 2019-04-25 10:52:51.000 115 33873.97 249.41 17100.40 88888.00 2019-04-25 10:52:52.000 115 33873.94 249.41 17100.39 88888.00 2019-04-25 10:52:53.000 115 33873.96 249.45 17100.40 88888.00 2019-04-25 10:52:54.000 115 33873.98 249.43 17100.40 88888.00 2019-04-25 10:52:55.000 115 33873.99 249.45 17100.45 37946.33 2019-04-25 10:52:56.000 115 33874.01 249.41 17100.42 88888.00 2019-04-25 10:52:57.000 115 33874.02 249.41 17100.41 88888.00 2019-04-25 10:52:58.000 115 33874.01 249.41 17100.40 88888.00 2019-04-25 10:52:59.000 115 33874.02 249.45 17100.41 88888.00 2019-04-25 10:53:00.000 115 33874.00 249.44 17100.34 37946.40 2019-04-25 10:53:01.000 115 33873.99 249.43 17100.34 88888.00 2019-04-25 10:53:02.000 115 33873.96 249.39 17100.38 88888.00 2019-04-25 10:53:03.000 115 33873.95 249.37 17100.38 88888.00 2019-04-25 10:53:04.000 115 33873.95 249.39 17100.41 88888.00 2019-04-25 10:53:05.000 115 33873.96 249.41 17100.44 37946.49 2019-04-25 10:53:06.000 115 33873.97 249.42 17100.42 88888.00 2019-04-25 10:53:07.000 115 33873.92 249.40 17100.42 88888.00 2019-04-25 10:53:08.000 115 33873.90 249.38 17100.44 88888.00 2019-04-25 10:53:09.000 115 33873.89 249.39 17100.42 88888.00 2019-04-25 10:53:10.000 115 33873.86 249.37 17100.41 37946.44 2019-04-25 10:53:11.000 115 33873.88 249.37 17100.41 88888.00 2019-04-25 10:53:12.000 115 33873.89 249.38 17100.38 88888.00 2019-04-25 10:53:13.000 115 33873.90 249.39 17100.40 88888.00 2019-04-25 10:53:14.000 115 33873.89 249.40 17100.38 88888.00 2019-04-25 10:53:15.000 115 33873.90 249.44 17100.38 37946.42 2019-04-25 10:53:16.000 115 33873.89 249.45 17100.40 88888.00 2019-04-25 10:53:17.000 115 33873.88 249.48 17100.37 88888.00 2019-04-25 10:53:18.000 115 33873.84 249.47 17100.39 88888.00 2019-04-25 10:53:19.000 115 33873.83 249.44 17100.42 88888.00 2019-04-25 10:53:20.000 115 33873.85 249.41 17100.40 37946.31 2019-04-25 10:53:21.000 115 33873.86 249.43 17100.38 88888.00 2019-04-25 10:53:22.000 115 33873.87 249.42 17100.37 88888.00 2019-04-25 10:53:23.000 115 33873.89 249.43 17100.36 88888.00 2019-04-25 10:53:24.000 115 33873.90 249.45 17100.36 88888.00 2019-04-25 10:53:25.000 115 33873.93 249.43 17100.34 37946.44 2019-04-25 10:53:26.000 115 33873.90 249.43 17100.37 88888.00 2019-04-25 10:53:27.000 115 33873.94 249.47 17100.42 88888.00 2019-04-25 10:53:28.000 115 33873.92 249.44 17100.41 88888.00 2019-04-25 10:53:29.000 115 33873.89 249.48 17100.38 88888.00 2019-04-25 10:53:30.000 115 33873.84 249.44 17100.37 37946.40 2019-04-25 10:53:31.000 115 33873.84 249.43 17100.38 88888.00 2019-04-25 10:53:32.000 115 33873.85 249.45 17100.39 88888.00 2019-04-25 10:53:33.000 115 33873.86 249.41 17100.39 88888.00 2019-04-25 10:53:34.000 115 33873.81 249.38 17100.42 88888.00 2019-04-25 10:53:35.000 115 33873.78 249.37 17100.41 37946.32 2019-04-25 10:53:36.000 115 33873.77 249.35 17100.38 88888.00 2019-04-25 10:53:37.000 115 33873.80 249.35 17100.36 88888.00 2019-04-25 10:53:38.000 115 33873.78 249.32 17100.36 88888.00 2019-04-25 10:53:39.000 115 33873.77 249.28 17100.35 88888.00 2019-04-25 10:53:40.000 115 33873.76 249.29 17100.38 37946.31 2019-04-25 10:53:41.000 115 33873.78 249.29 17100.40 88888.00 2019-04-25 10:53:42.000 115 33873.81 249.27 17100.43 88888.00 2019-04-25 10:53:43.000 115 33873.83 249.26 17100.41 88888.00 2019-04-25 10:53:44.000 115 33873.85 249.27 17100.40 88888.00 2019-04-25 10:53:45.000 115 33873.85 249.27 17100.40 37946.31 2019-04-25 10:53:46.000 115 33873.86 249.28 17100.41 88888.00 2019-04-25 10:53:47.000 115 33873.86 249.24 17100.39 88888.00 2019-04-25 10:53:48.000 115 33873.87 249.22 17100.38 88888.00 2019-04-25 10:53:49.000 115 33873.89 249.24 17100.39 88888.00 2019-04-25 10:53:50.000 115 33873.86 249.22 17100.35 37946.29 2019-04-25 10:53:51.000 115 33873.89 249.25 17100.35 88888.00 2019-04-25 10:53:52.000 115 33873.89 249.22 17100.35 88888.00 2019-04-25 10:53:53.000 115 33873.90 249.24 17100.35 88888.00 2019-04-25 10:53:54.000 115 33873.90 249.26 17100.34 88888.00 2019-04-25 10:53:55.000 115 33873.88 249.23 17100.37 37946.35 2019-04-25 10:53:56.000 115 33873.91 249.24 17100.43 88888.00 2019-04-25 10:53:57.000 115 33873.91 249.24 17100.40 88888.00 2019-04-25 10:53:58.000 115 33873.91 249.20 17100.36 88888.00 2019-04-25 10:53:59.000 115 33873.90 249.22 17100.38 88888.00 2019-04-25 10:54:00.000 115 33873.87 249.23 17100.40 37946.42 2019-04-25 10:54:01.000 115 33873.87 249.25 17100.44 88888.00 2019-04-25 10:54:02.000 115 33873.88 249.24 17100.45 88888.00 2019-04-25 10:54:03.000 115 33873.87 249.22 17100.43 88888.00 2019-04-25 10:54:04.000 115 33873.88 249.26 17100.42 88888.00 2019-04-25 10:54:05.000 115 33873.89 249.28 17100.42 37946.44 2019-04-25 10:54:06.000 115 33873.85 249.28 17100.44 88888.00 2019-04-25 10:54:07.000 115 33873.80 249.26 17100.43 88888.00 2019-04-25 10:54:08.000 115 33873.80 249.26 17100.41 88888.00 2019-04-25 10:54:09.000 115 33873.80 249.23 17100.40 88888.00 2019-04-25 10:54:10.000 115 33873.80 249.22 17100.39 37946.25 2019-04-25 10:54:11.000 115 33873.77 249.25 17100.42 88888.00 2019-04-25 10:54:12.000 115 33873.80 249.25 17100.43 88888.00 2019-04-25 10:54:13.000 115 33873.82 249.25 17100.43 88888.00 2019-04-25 10:54:14.000 115 33873.85 249.23 17100.44 88888.00 2019-04-25 10:54:15.000 115 33873.88 249.24 17100.44 37946.29 2019-04-25 10:54:16.000 115 33873.91 249.21 17100.42 88888.00 2019-04-25 10:54:17.000 115 33873.90 249.21 17100.41 88888.00 2019-04-25 10:54:18.000 115 33873.92 249.25 17100.44 88888.00 2019-04-25 10:54:19.000 115 33873.90 249.22 17100.42 88888.00 2019-04-25 10:54:20.000 115 33873.88 249.21 17100.41 37946.30 2019-04-25 10:54:21.000 115 33873.85 249.21 17100.42 88888.00 2019-04-25 10:54:22.000 115 33873.85 249.19 17100.46 88888.00 2019-04-25 10:54:23.000 115 33873.82 249.17 17100.45 88888.00 2019-04-25 10:54:24.000 115 33873.85 249.11 17100.45 88888.00 2019-04-25 10:54:25.000 115 33873.91 249.13 17100.50 37946.29 2019-04-25 10:54:26.000 115 33873.92 249.13 17100.47 88888.00 2019-04-25 10:54:27.000 115 33873.93 249.14 17100.45 88888.00 2019-04-25 10:54:28.000 115 33873.93 249.14 17100.43 88888.00 2019-04-25 10:54:29.000 115 33873.92 249.16 17100.43 88888.00 2019-04-25 10:54:30.000 115 33873.93 249.17 17100.43 37946.42 2019-04-25 10:54:31.000 115 33873.94 249.11 17100.41 88888.00 2019-04-25 10:54:32.000 115 33873.94 249.11 17100.43 88888.00 2019-04-25 10:54:33.000 115 33873.94 249.11 17100.43 88888.00 2019-04-25 10:54:34.000 115 33873.92 249.08 17100.40 88888.00 2019-04-25 10:54:35.000 115 33873.92 249.08 17100.40 37946.38 2019-04-25 10:54:36.000 115 33873.94 249.07 17100.43 88888.00 2019-04-25 10:54:37.000 115 33873.89 249.06 17100.44 88888.00 2019-04-25 10:54:38.000 115 33873.90 249.07 17100.44 88888.00 2019-04-25 10:54:39.000 115 33873.91 249.03 17100.43 88888.00 2019-04-25 10:54:40.000 115 33873.91 249.02 17100.41 37946.47 2019-04-25 10:54:41.000 115 33873.96 249.01 17100.40 88888.00 2019-04-25 10:54:42.000 115 33873.98 248.95 17100.38 88888.00 2019-04-25 10:54:43.000 115 33873.99 248.99 17100.39 88888.00 2019-04-25 10:54:44.000 115 33873.97 249.02 17100.44 88888.00 2019-04-25 10:54:45.000 115 33873.95 248.97 17100.44 37946.42 2019-04-25 10:54:46.000 115 33873.91 248.95 17100.43 88888.00 2019-04-25 10:54:47.000 115 33873.92 248.92 17100.46 88888.00 2019-04-25 10:54:48.000 115 33873.93 248.95 17100.47 88888.00 2019-04-25 10:54:49.000 115 33873.94 248.94 17100.44 88888.00 2019-04-25 10:54:50.000 115 33873.99 248.89 17100.43 37946.34 2019-04-25 10:54:51.000 115 33874.00 248.91 17100.43 88888.00 2019-04-25 10:54:52.000 115 33873.96 248.92 17100.44 88888.00 2019-04-25 10:54:53.000 115 33873.97 248.92 17100.47 88888.00 2019-04-25 10:54:54.000 115 33873.94 248.92 17100.48 88888.00 2019-04-25 10:54:55.000 115 33873.95 248.92 17100.50 37946.50 2019-04-25 10:54:56.000 115 33873.97 248.89 17100.52 88888.00 2019-04-25 10:54:57.000 115 33873.99 248.84 17100.51 88888.00 2019-04-25 10:54:58.000 115 33873.98 248.79 17100.49 88888.00 2019-04-25 10:54:59.000 115 33874.00 248.79 17100.49 88888.00 2019-04-25 10:55:00.000 115 33873.97 248.78 17100.48 37946.45 2019-04-25 10:55:01.000 115 33873.98 248.78 17100.47 88888.00 2019-04-25 10:55:02.000 115 33874.02 248.80 17100.54 88888.00 2019-04-25 10:55:03.000 115 33874.04 248.76 17100.47 88888.00 2019-04-25 10:55:04.000 115 33874.02 248.78 17100.48 88888.00 2019-04-25 10:55:05.000 115 33874.02 248.78 17100.44 37946.42 2019-04-25 10:55:06.000 115 33874.03 248.73 17100.47 88888.00 2019-04-25 10:55:07.000 115 33874.02 248.72 17100.49 88888.00 2019-04-25 10:55:08.000 115 33874.04 248.72 17100.48 88888.00 2019-04-25 10:55:09.000 115 33874.03 248.74 17100.47 88888.00 2019-04-25 10:55:10.000 115 33874.01 248.72 17100.46 37946.47 2019-04-25 10:55:11.000 115 33874.01 248.75 17100.48 88888.00 2019-04-25 10:55:12.000 115 33874.03 248.72 17100.47 88888.00 2019-04-25 10:55:13.000 115 33874.02 248.68 17100.53 88888.00 2019-04-25 10:55:14.000 115 33874.04 248.66 17100.52 88888.00 2019-04-25 10:55:15.000 115 33874.04 248.65 17100.49 37946.50 2019-04-25 10:55:16.000 115 33873.97 248.65 17100.46 88888.00 2019-04-25 10:55:17.000 115 33873.94 248.65 17100.47 88888.00 2019-04-25 10:55:18.000 115 33873.95 248.63 17100.46 88888.00 2019-04-25 10:55:19.000 115 33873.93 248.60 17100.45 88888.00 2019-04-25 10:55:20.000 115 33873.95 248.59 17100.45 37946.58 2019-04-25 10:55:21.000 115 33873.97 248.56 17100.45 88888.00 2019-04-25 10:55:22.000 115 33873.95 248.54 17100.49 88888.00 2019-04-25 10:55:23.000 115 33873.94 248.55 17100.53 88888.00 2019-04-25 10:55:24.000 115 33873.92 248.55 17100.53 88888.00 2019-04-25 10:55:25.000 115 33873.93 248.55 17100.49 37946.52 2019-04-25 10:55:26.000 115 33873.95 248.59 17100.49 88888.00 2019-04-25 10:55:27.000 115 33873.95 248.59 17100.52 88888.00 2019-04-25 10:55:28.000 115 33873.94 248.54 17100.57 88888.00 2019-04-25 10:55:29.000 115 33873.95 248.56 17100.55 88888.00 2019-04-25 10:55:30.000 115 33873.98 248.56 17100.51 37946.43 2019-04-25 10:55:31.000 115 33874.00 248.56 17100.54 88888.00 2019-04-25 10:55:32.000 115 33873.94 248.58 17100.55 88888.00 2019-04-25 10:55:33.000 115 33873.87 248.57 17100.52 88888.00 2019-04-25 10:55:34.000 115 33873.85 248.60 17100.55 88888.00 2019-04-25 10:55:35.000 115 33873.86 248.59 17100.56 37946.48 2019-04-25 10:55:36.000 115 33873.84 248.55 17100.53 88888.00 2019-04-25 10:55:37.000 115 33873.85 248.56 17100.54 88888.00 2019-04-25 10:55:38.000 115 33873.85 248.57 17100.55 88888.00 2019-04-25 10:55:39.000 115 33873.85 248.57 17100.54 88888.00 2019-04-25 10:55:40.000 115 33873.84 248.57 17100.52 37946.42 2019-04-25 10:55:41.000 115 33873.83 248.59 17100.52 88888.00 2019-04-25 10:55:42.000 115 33873.85 248.59 17100.54 88888.00 2019-04-25 10:55:43.000 115 33873.85 248.61 17100.54 88888.00 2019-04-25 10:55:44.000 115 33873.84 248.58 17100.52 88888.00 2019-04-25 10:55:45.000 115 33873.84 248.58 17100.53 37946.39 2019-04-25 10:55:46.000 115 33873.84 248.54 17100.53 88888.00 2019-04-25 10:55:47.000 115 33873.84 248.52 17100.53 88888.00 2019-04-25 10:55:48.000 115 33873.84 248.56 17100.57 88888.00 2019-04-25 10:55:49.000 115 33873.84 248.53 17100.57 88888.00 2019-04-25 10:55:50.000 115 33873.84 248.54 17100.51 37946.31 2019-04-25 10:55:51.000 115 33873.77 248.55 17100.52 88888.00 2019-04-25 10:55:52.000 115 33873.73 248.53 17100.55 88888.00 2019-04-25 10:55:53.000 115 33873.75 248.54 17100.55 88888.00 2019-04-25 10:55:54.000 115 33873.75 248.53 17100.53 88888.00 2019-04-25 10:55:55.000 115 33873.74 248.55 17100.49 37946.31 2019-04-25 10:55:56.000 115 33873.72 248.57 17100.51 88888.00 2019-04-25 10:55:57.000 115 33873.70 248.55 17100.51 88888.00 2019-04-25 10:55:58.000 115 33873.72 248.56 17100.51 88888.00 2019-04-25 10:55:59.000 115 33873.75 248.61 17100.51 88888.00 2019-04-25 10:56:00.000 115 33873.74 248.62 17100.54 37946.25 2019-04-25 10:56:01.000 115 33873.71 248.60 17100.55 88888.00 2019-04-25 10:56:02.000 115 33873.72 248.64 17100.58 88888.00 2019-04-25 10:56:03.000 115 33873.75 248.62 17100.62 88888.00 2019-04-25 10:56:04.000 115 33873.78 248.63 17100.59 88888.00 2019-04-25 10:56:05.000 115 33873.77 248.61 17100.56 37946.31 2019-04-25 10:56:06.000 115 33873.78 248.61 17100.52 88888.00 2019-04-25 10:56:07.000 115 33873.78 248.57 17100.52 88888.00 2019-04-25 10:56:08.000 115 33873.76 248.54 17100.53 88888.00 2019-04-25 10:56:09.000 115 33873.74 248.55 17100.51 88888.00 2019-04-25 10:56:10.000 115 33873.74 248.53 17100.51 37946.25 2019-04-25 10:56:11.000 115 33873.74 248.52 17100.55 88888.00 2019-04-25 10:56:12.000 115 33873.73 248.51 17100.50 88888.00 2019-04-25 10:56:13.000 115 33873.75 248.53 17100.49 88888.00 2019-04-25 10:56:14.000 115 33873.78 248.53 17100.52 88888.00 2019-04-25 10:56:15.000 115 33873.77 248.58 17100.55 37946.35 2019-04-25 10:56:16.000 115 33873.76 248.58 17100.58 88888.00 2019-04-25 10:56:17.000 115 33873.75 248.55 17100.56 88888.00 2019-04-25 10:56:18.000 115 33873.71 248.53 17100.56 88888.00 2019-04-25 10:56:19.000 115 33873.74 248.60 17100.56 88888.00 2019-04-25 10:56:20.000 115 33873.75 248.55 17100.53 37946.22 2019-04-25 10:56:21.000 115 33873.75 248.56 17100.54 88888.00 2019-04-25 10:56:22.000 115 33873.74 248.60 17100.52 88888.00 2019-04-25 10:56:23.000 115 33873.73 248.61 17100.49 88888.00 2019-04-25 10:56:24.000 115 33873.71 248.60 17100.52 88888.00 2019-04-25 10:56:25.000 115 33873.67 248.60 17100.58 37946.29 2019-04-25 10:56:26.000 115 33873.65 248.63 17100.54 88888.00 2019-04-25 10:56:27.000 115 33873.64 248.67 17100.51 88888.00 2019-04-25 10:56:28.000 115 33873.63 248.69 17100.54 88888.00 2019-04-25 10:56:29.000 115 33873.62 248.64 17100.57 88888.00 2019-04-25 10:56:30.000 115 33873.62 248.64 17100.56 37946.29 2019-04-25 10:56:31.000 115 33873.67 248.68 17100.54 88888.00 2019-04-25 10:56:32.000 115 33873.68 248.70 17100.54 88888.00 2019-04-25 10:56:33.000 115 33873.66 248.67 17100.57 88888.00 2019-04-25 10:56:34.000 115 33873.66 248.69 17100.58 88888.00 2019-04-25 10:56:35.000 115 33873.67 248.71 17100.58 37946.14 2019-04-25 10:56:36.000 115 33873.65 248.71 17100.53 88888.00 2019-04-25 10:56:37.000 115 33873.63 248.70 17100.50 88888.00 2019-04-25 10:56:38.000 115 33873.62 248.69 17100.52 88888.00 2019-04-25 10:56:39.000 115 33873.64 248.72 17100.55 88888.00 2019-04-25 10:56:40.000 115 33873.63 248.69 17100.54 37946.18 2019-04-25 10:56:41.000 115 33873.67 248.74 17100.57 88888.00 2019-04-25 10:56:42.000 115 33873.63 248.72 17100.59 88888.00 2019-04-25 10:56:43.000 115 33873.65 248.67 17100.62 88888.00 2019-04-25 10:56:44.000 115 33873.65 248.70 17100.60 88888.00 2019-04-25 10:56:45.000 115 33873.64 248.69 17100.54 37946.25 2019-04-25 10:56:46.000 115 33873.66 248.69 17100.53 88888.00 2019-04-25 10:56:47.000 115 33873.67 248.71 17100.56 88888.00 2019-04-25 10:56:48.000 115 33873.64 248.71 17100.53 88888.00 2019-04-25 10:56:49.000 115 33873.64 248.69 17100.52 88888.00 2019-04-25 10:56:50.000 115 33873.63 248.71 17100.52 37946.09 2019-04-25 10:56:51.000 115 33873.64 248.69 17100.56 88888.00 2019-04-25 10:56:52.000 115 33873.63 248.65 17100.59 88888.00 2019-04-25 10:56:53.000 115 33873.61 248.67 17100.59 88888.00 2019-04-25 10:56:54.000 115 33873.63 248.66 17100.60 88888.00 2019-04-25 10:56:55.000 115 33873.64 248.64 17100.58 37946.16 2019-04-25 10:56:56.000 115 33873.64 248.67 17100.59 88888.00 2019-04-25 10:56:57.000 115 33873.66 248.69 17100.60 88888.00 2019-04-25 10:56:58.000 115 33873.67 248.69 17100.57 88888.00 2019-04-25 10:56:59.000 115 33873.64 248.63 17100.57 88888.00 2019-04-25 10:57:00.000 115 33873.66 248.64 17100.55 37946.27 2019-04-25 10:57:01.000 115 33873.66 248.68 17100.61 88888.00 2019-04-25 10:57:02.000 115 33873.64 248.64 17100.58 88888.00 2019-04-25 10:57:03.000 115 33873.64 248.62 17100.52 88888.00 2019-04-25 10:57:04.000 115 33873.62 248.60 17100.58 88888.00 2019-04-25 10:57:05.000 115 33873.59 248.61 17100.56 37946.19 2019-04-25 10:57:06.000 115 33873.61 248.66 17100.56 88888.00 2019-04-25 10:57:07.000 115 33873.61 248.65 17100.58 88888.00 2019-04-25 10:57:08.000 115 33873.62 248.61 17100.60 88888.00 2019-04-25 10:57:09.000 115 33873.61 248.60 17100.62 88888.00 2019-04-25 10:57:10.000 115 33873.57 248.57 17100.61 37946.20 2019-04-25 10:57:11.000 115 33873.55 248.60 17100.59 88888.00 2019-04-25 10:57:12.000 115 33873.55 248.64 17100.55 88888.00 2019-04-25 10:57:13.000 115 33873.57 248.63 17100.58 88888.00 2019-04-25 10:57:14.000 115 33873.56 248.63 17100.57 88888.00 2019-04-25 10:57:15.000 115 33873.55 248.62 17100.53 37946.07 2019-04-25 10:57:16.000 115 33873.54 248.66 17100.57 88888.00 2019-04-25 10:57:17.000 115 33873.54 248.68 17100.60 88888.00 2019-04-25 10:57:18.000 115 33873.52 248.67 17100.56 88888.00 2019-04-25 10:57:19.000 115 33873.53 248.67 17100.53 88888.00 2019-04-25 10:57:20.000 115 33873.54 248.67 17100.54 37946.11 2019-04-25 10:57:21.000 115 33873.54 248.67 17100.57 88888.00 2019-04-25 10:57:22.000 115 33873.57 248.67 17100.55 88888.00 2019-04-25 10:57:23.000 115 33873.55 248.68 17100.57 88888.00 2019-04-25 10:57:24.000 115 33873.51 248.65 17100.50 88888.00 2019-04-25 10:57:25.000 115 33873.49 248.70 17100.49 37946.15 2019-04-25 10:57:26.000 115 33873.48 248.68 17100.49 88888.00 2019-04-25 10:57:27.000 115 33873.48 248.68 17100.51 88888.00 2019-04-25 10:57:28.000 115 33873.51 248.72 17100.52 88888.00 2019-04-25 10:57:29.000 115 33873.52 248.71 17100.52 88888.00 2019-04-25 10:57:30.000 115 33873.55 248.73 17100.50 37946.05 2019-04-25 10:57:31.000 115 33873.53 248.71 17100.53 88888.00 2019-04-25 10:57:32.000 115 33873.50 248.72 17100.51 88888.00 2019-04-25 10:57:33.000 115 33873.53 248.71 17100.51 88888.00 2019-04-25 10:57:34.000 115 33873.51 248.72 17100.53 88888.00 2019-04-25 10:57:35.000 115 33873.51 248.69 17100.50 37946.09 2019-04-25 10:57:36.000 115 33873.54 248.69 17100.48 88888.00 2019-04-25 10:57:37.000 115 33873.51 248.66 17100.50 88888.00 2019-04-25 10:57:38.000 115 33873.49 248.67 17100.49 88888.00 2019-04-25 10:57:39.000 115 33873.49 248.69 17100.47 88888.00 2019-04-25 10:57:40.000 115 33873.48 248.71 17100.48 37946.10 2019-04-25 10:57:41.000 115 33873.44 248.71 17100.47 88888.00 2019-04-25 10:57:42.000 115 33873.44 248.71 17100.49 88888.00 2019-04-25 10:57:43.000 115 33873.41 248.70 17100.51 88888.00 2019-04-25 10:57:44.000 115 33873.42 248.71 17100.51 88888.00 2019-04-25 10:57:45.000 115 33873.43 248.70 17100.52 37946.02 2019-04-25 10:57:46.000 115 33873.39 248.67 17100.53 88888.00 2019-04-25 10:57:47.000 115 33873.40 248.63 17100.54 88888.00 2019-04-25 10:57:48.000 115 33873.41 248.57 17100.52 88888.00 2019-04-25 10:57:49.000 115 33873.38 248.55 17100.47 88888.00 2019-04-25 10:57:50.000 115 33873.37 248.53 17100.49 37946.04 2019-04-25 10:57:51.000 115 33873.42 248.60 17100.51 88888.00 2019-04-25 10:57:52.000 115 33873.44 248.63 17100.53 88888.00 2019-04-25 10:57:53.000 115 33873.40 248.62 17100.51 88888.00 2019-04-25 10:57:54.000 115 33873.34 248.59 17100.49 88888.00 2019-04-25 10:57:55.000 115 33873.35 248.62 17100.52 37945.89 2019-04-25 10:57:56.000 115 33873.37 248.60 17100.51 88888.00 2019-04-25 10:57:57.000 115 33873.39 248.60 17100.53 88888.00 2019-04-25 10:57:58.000 115 33873.38 248.63 17100.53 88888.00 2019-04-25 10:57:59.000 115 33873.35 248.58 17100.47 88888.00 2019-04-25 10:58:00.000 115 33873.30 248.57 17100.46 37945.96 2019-04-25 10:58:01.000 115 33873.34 248.61 17100.47 88888.00 2019-04-25 10:58:02.000 115 33873.39 248.57 17100.49 88888.00 2019-04-25 10:58:03.000 115 33873.37 248.59 17100.48 88888.00 2019-04-25 10:58:04.000 115 33873.38 248.59 17100.53 88888.00 2019-04-25 10:58:05.000 115 33873.45 248.61 17100.55 37946.04 2019-04-25 10:58:06.000 115 33873.41 248.60 17100.59 88888.00 2019-04-25 10:58:07.000 115 33873.43 248.58 17100.54 88888.00 2019-04-25 10:58:08.000 115 33873.44 248.56 17100.55 88888.00 2019-04-25 10:58:09.000 115 33873.45 248.58 17100.57 88888.00 2019-04-25 10:58:10.000 115 33873.48 248.60 17100.57 37946.05 2019-04-25 10:58:11.000 115 33873.51 248.58 17100.54 88888.00 2019-04-25 10:58:12.000 115 33873.54 248.58 17100.56 88888.00 2019-04-25 10:58:13.000 115 33873.53 248.58 17100.56 88888.00 2019-04-25 10:58:14.000 115 33873.49 248.53 17100.59 88888.00 2019-04-25 10:58:15.000 115 33873.46 248.51 17100.55 37946.05 2019-04-25 10:58:16.000 115 33873.43 248.51 17100.53 88888.00 2019-04-25 10:58:17.000 115 33873.43 248.49 17100.55 88888.00 2019-04-25 10:58:18.000 115 33873.39 248.47 17100.52 88888.00 2019-04-25 10:58:19.000 115 33873.40 248.47 17100.50 88888.00 2019-04-25 10:58:20.000 115 33873.42 248.45 17100.51 37945.99 2019-04-25 10:58:21.000 115 33873.44 248.43 17100.54 88888.00 2019-04-25 10:58:22.000 115 33873.42 248.46 17100.55 88888.00 2019-04-25 10:58:23.000 115 33873.41 248.49 17100.60 88888.00 2019-04-25 10:58:24.000 115 33873.38 248.44 17100.60 88888.00 2019-04-25 10:58:25.000 115 33873.34 248.44 17100.60 37945.98 2019-04-25 10:58:26.000 115 33873.36 248.39 17100.58 88888.00 2019-04-25 10:58:27.000 115 33873.33 248.35 17100.54 88888.00 2019-04-25 10:58:28.000 115 33873.35 248.32 17100.56 88888.00 2019-04-25 10:58:29.000 115 33873.35 248.40 17100.56 88888.00 2019-04-25 10:58:30.000 115 33873.32 248.38 17100.54 37945.91 2019-04-25 10:58:31.000 115 33873.31 248.36 17100.55 88888.00 2019-04-25 10:58:32.000 115 33873.33 248.37 17100.52 88888.00 2019-04-25 10:58:33.000 115 33873.33 248.38 17100.56 88888.00 2019-04-25 10:58:34.000 115 33873.32 248.36 17100.53 88888.00 2019-04-25 10:58:35.000 115 33873.30 248.36 17100.49 37945.80 2019-04-25 10:58:36.000 115 33873.31 248.39 17100.55 88888.00 2019-04-25 10:58:37.000 115 33873.34 248.42 17100.53 88888.00 2019-04-25 10:58:38.000 115 33873.36 248.44 17100.53 88888.00 2019-04-25 10:58:39.000 115 33873.42 248.42 17100.51 88888.00 2019-04-25 10:58:40.000 115 33873.44 248.40 17100.51 37945.90 2019-04-25 10:58:41.000 115 33873.44 248.39 17100.52 88888.00 2019-04-25 10:58:42.000 115 33873.45 248.37 17100.54 88888.00 2019-04-25 10:58:43.000 115 33873.44 248.36 17100.54 88888.00 2019-04-25 10:58:44.000 115 33873.41 248.36 17100.52 88888.00 2019-04-25 10:58:45.000 115 33873.44 248.34 17100.55 37946.05 2019-04-25 10:58:46.000 115 33873.43 248.34 17100.54 88888.00 2019-04-25 10:58:47.000 115 33873.44 248.34 17100.52 88888.00 2019-04-25 10:58:48.000 115 33873.48 248.36 17100.53 88888.00 2019-04-25 10:58:49.000 115 33873.49 248.36 17100.58 88888.00 2019-04-25 10:58:50.000 115 33873.46 248.39 17100.57 37946.07 2019-04-25 10:58:51.000 115 33873.47 248.37 17100.53 88888.00 2019-04-25 10:58:52.000 115 33873.49 248.32 17100.51 88888.00 2019-04-25 10:58:53.000 115 33873.50 248.31 17100.55 88888.00 2019-04-25 10:58:54.000 115 33873.52 248.30 17100.52 88888.00 2019-04-25 10:58:55.000 115 33873.55 248.31 17100.49 37946.18 2019-04-25 10:58:56.000 115 33873.52 248.32 17100.53 88888.00 2019-04-25 10:58:57.000 115 33873.55 248.33 17100.56 88888.00 2019-04-25 10:58:58.000 115 33873.55 248.37 17100.55 88888.00 2019-04-25 10:58:59.000 115 33873.58 248.36 17100.59 88888.00 2019-04-25 10:59:00.000 115 33873.62 248.33 17100.57 37946.21 2019-04-25 10:59:01.000 115 33873.63 248.31 17100.59 88888.00 2019-04-25 10:59:02.000 115 33873.66 248.31 17100.57 88888.00 2019-04-25 10:59:03.000 115 33873.67 248.27 17100.56 88888.00 2019-04-25 10:59:04.000 115 33873.66 248.26 17100.56 88888.00 2019-04-25 10:59:05.000 115 33873.68 248.27 17100.53 37946.12 2019-04-25 10:59:06.000 115 33873.64 248.25 17100.54 88888.00 2019-04-25 10:59:07.000 115 33873.62 248.26 17100.54 88888.00 2019-04-25 10:59:08.000 115 33873.65 248.28 17100.57 88888.00 2019-04-25 10:59:09.000 115 33873.65 248.27 17100.53 88888.00 2019-04-25 10:59:10.000 115 33873.63 248.25 17100.53 37946.11 2019-04-25 10:59:11.000 115 33873.61 248.23 17100.54 88888.00 2019-04-25 10:59:12.000 115 33873.62 248.24 17100.53 88888.00 2019-04-25 10:59:13.000 115 33873.59 248.28 17100.53 88888.00 2019-04-25 10:59:14.000 115 33873.57 248.26 17100.51 88888.00 2019-04-25 10:59:15.000 115 33873.59 248.31 17100.55 37946.12 2019-04-25 10:59:16.000 115 33873.59 248.27 17100.56 88888.00 2019-04-25 10:59:17.000 115 33873.57 248.27 17100.59 88888.00 2019-04-25 10:59:18.000 115 33873.59 248.26 17100.57 88888.00 2019-04-25 10:59:19.000 115 33873.58 248.28 17100.54 88888.00 2019-04-25 10:59:20.000 115 33873.54 248.26 17100.51 37946.08 2019-04-25 10:59:21.000 115 33873.52 248.29 17100.54 88888.00 2019-04-25 10:59:22.000 115 33873.53 248.30 17100.58 88888.00 2019-04-25 10:59:23.000 115 33873.58 248.26 17100.56 88888.00 2019-04-25 10:59:24.000 115 33873.56 248.24 17100.54 88888.00 2019-04-25 10:59:25.000 115 33873.52 248.26 17100.54 37946.09 2019-04-25 10:59:26.000 115 33873.51 248.25 17100.55 88888.00 2019-04-25 10:59:27.000 115 33873.48 248.22 17100.58 88888.00 2019-04-25 10:59:28.000 115 33873.46 248.21 17100.57 88888.00 2019-04-25 10:59:29.000 115 33873.44 248.18 17100.57 88888.00 2019-04-25 10:59:30.000 115 33873.45 248.18 17100.54 37946.05 2019-04-25 10:59:31.000 115 33873.49 248.18 17100.56 88888.00 2019-04-25 10:59:32.000 115 33873.47 248.14 17100.55 88888.00 2019-04-25 10:59:33.000 115 33873.44 248.16 17100.54 88888.00 2019-04-25 10:59:34.000 115 33873.41 248.15 17100.56 88888.00 2019-04-25 10:59:35.000 115 33873.41 248.15 17100.57 37945.89 2019-04-25 10:59:36.000 115 33873.43 248.16 17100.62 88888.00 2019-04-25 10:59:37.000 115 33873.43 248.18 17100.58 88888.00 2019-04-25 10:59:38.000 115 33873.43 248.21 17100.57 88888.00 2019-04-25 10:59:39.000 115 33873.41 248.19 17100.61 88888.00 2019-04-25 10:59:40.000 115 33873.44 248.17 17100.63 37945.91 2019-04-25 10:59:41.000 115 33873.41 248.16 17100.63 88888.00 2019-04-25 10:59:42.000 115 33873.42 248.17 17100.64 88888.00 2019-04-25 10:59:43.000 115 33873.40 248.17 17100.60 88888.00 2019-04-25 10:59:44.000 115 33873.40 248.15 17100.59 88888.00 2019-04-25 10:59:45.000 115 33873.40 248.16 17100.55 37945.95 2019-04-25 10:59:46.000 115 33873.32 248.13 17100.54 88888.00 2019-04-25 10:59:47.000 115 33873.28 248.14 17100.56 88888.00 2019-04-25 10:59:48.000 115 33873.30 248.17 17100.56 88888.00 2019-04-25 10:59:49.000 115 33873.32 248.18 17100.58 88888.00 2019-04-25 10:59:50.000 115 33873.35 248.13 17100.56 37945.85 2019-04-25 10:59:51.000 115 33873.36 248.12 17100.56 88888.00 2019-04-25 10:59:52.000 115 33873.37 248.10 17100.58 88888.00 2019-04-25 10:59:53.000 115 33873.34 248.11 17100.58 88888.00 2019-04-25 10:59:54.000 115 33873.27 248.09 17100.54 88888.00 2019-04-25 10:59:55.000 115 33873.27 248.12 17100.58 37945.92 2019-04-25 10:59:56.000 115 33873.22 248.13 17100.60 88888.00 2019-04-25 10:59:57.000 115 33873.23 248.14 17100.54 88888.00 2019-04-25 10:59:58.000 115 33873.21 248.18 17100.54 88888.00 2019-04-25 10:59:59.000 115 33873.21 248.17 17100.57 88888.00 2019-04-25 11:00:00.000 115 33873.22 248.18 17100.59 37945.87 2019-04-25 11:00:01.000 115 33873.27 248.16 17100.62 88888.00 2019-04-25 11:00:02.000 115 33873.28 248.17 17100.60 88888.00 2019-04-25 11:00:03.000 115 33873.26 248.15 17100.55 88888.00 2019-04-25 11:00:04.000 115 33873.27 248.15 17100.55 88888.00 2019-04-25 11:00:05.000 115 33873.26 248.14 17100.54 37945.75 2019-04-25 11:00:06.000 115 33873.21 248.10 17100.51 88888.00 2019-04-25 11:00:07.000 115 33873.24 248.12 17100.49 88888.00 2019-04-25 11:00:08.000 115 33873.26 248.15 17100.51 88888.00 2019-04-25 11:00:09.000 115 33873.28 248.15 17100.56 88888.00 2019-04-25 11:00:10.000 115 33873.27 248.16 17100.57 37945.87 2019-04-25 11:00:11.000 115 33873.27 248.14 17100.60 88888.00 2019-04-25 11:00:12.000 115 33873.27 248.10 17100.59 88888.00 2019-04-25 11:00:13.000 115 33873.27 248.12 17100.59 88888.00 2019-04-25 11:00:14.000 115 33873.25 248.09 17100.61 88888.00 2019-04-25 11:00:15.000 115 33873.32 248.05 17100.64 37945.90 2019-04-25 11:00:16.000 115 33873.33 248.04 17100.68 88888.00 2019-04-25 11:00:17.000 115 33873.31 248.07 17100.62 88888.00 2019-04-25 11:00:18.000 115 33873.32 248.05 17100.66 88888.00 2019-04-25 11:00:19.000 115 33873.32 248.01 17100.65 88888.00 2019-04-25 11:00:20.000 115 33873.34 248.00 17100.58 37945.94 2019-04-25 11:00:21.000 115 33873.37 248.02 17100.55 88888.00 2019-04-25 11:00:22.000 115 33873.33 247.95 17100.56 88888.00 2019-04-25 11:00:23.000 115 33873.34 247.94 17100.60 88888.00 2019-04-25 11:00:24.000 115 33873.36 247.93 17100.64 88888.00 2019-04-25 11:00:25.000 115 33873.34 248.01 17100.60 37945.91 2019-04-25 11:00:26.000 115 33873.38 247.97 17100.59 88888.00 2019-04-25 11:00:27.000 115 33873.42 247.95 17100.56 88888.00 2019-04-25 11:00:28.000 115 33873.46 247.95 17100.54 88888.00 2019-04-25 11:00:29.000 115 33873.50 247.92 17100.56 88888.00 2019-04-25 11:00:30.000 115 33873.52 247.92 17100.55 37945.93 2019-04-25 11:00:31.000 115 33873.50 247.90 17100.57 88888.00 2019-04-25 11:00:32.000 115 33873.51 247.93 17100.53 88888.00 2019-04-25 11:00:33.000 115 33873.50 247.91 17100.52 88888.00 2019-04-25 11:00:34.000 115 33873.55 247.92 17100.52 88888.00 2019-04-25 11:00:35.000 115 33873.54 247.91 17100.49 37945.97 2019-04-25 11:00:36.000 115 33873.49 247.89 17100.51 88888.00 2019-04-25 11:00:37.000 115 33873.47 247.89 17100.50 88888.00 2019-04-25 11:00:38.000 115 33873.47 247.86 17100.48 88888.00 2019-04-25 11:00:39.000 115 33873.54 247.89 17100.52 88888.00 2019-04-25 11:00:40.000 115 33873.56 247.93 17100.50 37946.12 2019-04-25 11:00:41.000 115 33873.55 247.94 17100.47 88888.00 2019-04-25 11:00:42.000 115 33873.53 247.91 17100.43 88888.00 2019-04-25 11:00:43.000 115 33873.55 247.85 17100.44 88888.00 2019-04-25 11:00:44.000 115 33873.55 247.83 17100.45 88888.00 2019-04-25 11:00:45.000 115 33873.57 247.82 17100.50 37946.04 2019-04-25 11:00:46.000 115 33873.60 247.77 17100.46 88888.00 2019-04-25 11:00:47.000 115 33873.63 247.78 17100.48 88888.00 2019-04-25 11:00:48.000 115 33873.64 247.82 17100.50 88888.00 2019-04-25 11:00:49.000 115 33873.66 247.82 17100.50 88888.00 2019-04-25 11:00:50.000 115 33873.67 247.80 17100.49 37946.12 2019-04-25 11:00:51.000 115 33873.68 247.78 17100.51 88888.00 2019-04-25 11:00:52.000 115 33873.67 247.75 17100.51 88888.00 2019-04-25 11:00:53.000 115 33873.68 247.77 17100.47 88888.00 2019-04-25 11:00:54.000 115 33873.69 247.73 17100.49 88888.00 2019-04-25 11:00:55.000 115 33873.68 247.77 17100.51 37946.20 2019-04-25 11:00:56.000 115 33873.66 247.76 17100.46 88888.00 2019-04-25 11:00:57.000 115 33873.70 247.76 17100.47 88888.00 2019-04-25 11:00:58.000 115 33873.73 247.78 17100.42 88888.00 2019-04-25 11:00:59.000 115 33873.73 247.75 17100.44 88888.00 2019-04-25 11:01:00.000 115 33873.71 247.75 17100.47 37946.20 2019-04-25 11:01:01.000 115 33873.71 247.73 17100.47 88888.00 2019-04-25 11:01:02.000 115 33873.62 247.69 17100.47 88888.00 2019-04-25 11:01:03.000 115 33873.64 247.71 17100.47 88888.00 2019-04-25 11:01:04.000 115 33873.68 247.76 17100.47 88888.00 2019-04-25 11:01:05.000 115 33873.65 247.74 17100.50 37946.20 2019-04-25 11:01:06.000 115 33873.64 247.72 17100.45 88888.00 2019-04-25 11:01:07.000 115 33873.66 247.76 17100.48 88888.00 2019-04-25 11:01:08.000 115 33873.67 247.76 17100.49 88888.00 2019-04-25 11:01:09.000 115 33873.67 247.79 17100.47 88888.00 2019-04-25 11:01:10.000 115 33873.68 247.81 17100.43 37946.17 2019-04-25 11:01:11.000 115 33873.65 247.75 17100.43 88888.00 2019-04-25 11:01:12.000 115 33873.68 247.71 17100.46 88888.00 2019-04-25 11:01:13.000 115 33873.70 247.75 17100.47 88888.00 2019-04-25 11:01:14.000 115 33873.66 247.77 17100.48 88888.00 2019-04-25 11:01:15.000 115 33873.66 247.69 17100.42 37946.09 2019-04-25 11:01:16.000 115 33873.66 247.68 17100.42 88888.00 2019-04-25 11:01:17.000 115 33873.67 247.70 17100.43 88888.00 2019-04-25 11:01:18.000 115 33873.68 247.72 17100.44 88888.00 2019-04-25 11:01:19.000 115 33873.67 247.72 17100.47 88888.00 2019-04-25 11:01:20.000 115 33873.67 247.69 17100.46 37946.23 2019-04-25 11:01:21.000 115 33873.65 247.70 17100.49 88888.00 2019-04-25 11:01:22.000 115 33873.64 247.69 17100.47 88888.00 2019-04-25 11:01:23.000 115 33873.67 247.65 17100.49 88888.00 2019-04-25 11:01:24.000 115 33873.66 247.57 17100.51 88888.00 2019-04-25 11:01:25.000 115 33873.61 247.58 17100.55 37946.21 2019-04-25 11:01:26.000 115 33873.57 247.62 17100.56 88888.00 2019-04-25 11:01:27.000 115 33873.56 247.64 17100.52 88888.00 2019-04-25 11:01:28.000 115 33873.58 247.64 17100.50 88888.00 2019-04-25 11:01:29.000 115 33873.62 247.66 17100.46 88888.00 2019-04-25 11:01:30.000 115 33873.64 247.65 17100.50 37946.18 2019-04-25 11:01:31.000 115 33873.62 247.63 17100.52 88888.00 2019-04-25 11:01:32.000 115 33873.59 247.63 17100.48 88888.00 2019-04-25 11:01:33.000 115 33873.56 247.62 17100.41 88888.00 2019-04-25 11:01:34.000 115 33873.53 247.54 17100.39 88888.00 2019-04-25 11:01:35.000 115 33873.52 247.55 17100.42 37946.08 2019-04-25 11:01:36.000 115 33873.54 247.58 17100.46 88888.00 2019-04-25 11:01:37.000 115 33873.58 247.55 17100.48 88888.00 2019-04-25 11:01:38.000 115 33873.58 247.53 17100.45 88888.00 2019-04-25 11:01:39.000 115 33873.56 247.51 17100.49 88888.00 2019-04-25 11:01:40.000 115 33873.53 247.50 17100.49 37946.17 2019-04-25 11:01:41.000 115 33873.54 247.54 17100.50 88888.00 2019-04-25 11:01:42.000 115 33873.57 247.52 17100.49 88888.00 2019-04-25 11:01:43.000 115 33873.54 247.49 17100.47 88888.00 2019-04-25 11:01:44.000 115 33873.52 247.49 17100.48 88888.00 2019-04-25 11:01:45.000 115 33873.54 247.49 17100.44 37946.04 2019-04-25 11:01:46.000 115 33873.58 247.50 17100.39 88888.00 2019-04-25 11:01:47.000 115 33873.58 247.48 17100.44 88888.00 2019-04-25 11:01:48.000 115 33873.56 247.49 17100.44 88888.00 2019-04-25 11:01:49.000 115 33873.58 247.51 17100.43 88888.00 2019-04-25 11:01:50.000 115 33873.59 247.50 17100.45 37946.01 2019-04-25 11:01:51.000 115 33873.57 247.46 17100.42 88888.00 2019-04-25 11:01:52.000 115 33873.55 247.48 17100.45 88888.00 2019-04-25 11:01:53.000 115 33873.56 247.47 17100.49 88888.00 2019-04-25 11:01:54.000 115 33873.57 247.45 17100.48 88888.00 2019-04-25 11:01:55.000 115 33873.57 247.43 17100.45 37945.97 2019-04-25 11:01:56.000 115 33873.57 247.43 17100.43 88888.00 2019-04-25 11:01:57.000 115 33873.57 247.42 17100.46 88888.00 2019-04-25 11:01:58.000 115 33873.59 247.40 17100.50 88888.00 2019-04-25 11:01:59.000 115 33873.60 247.38 17100.49 88888.00 2019-04-25 11:02:00.000 115 33873.60 247.34 17100.47 37946.03 2019-04-25 11:02:01.000 115 33873.60 247.28 17100.46 88888.00 2019-04-25 11:02:02.000 115 33873.60 247.29 17100.46 88888.00 2019-04-25 11:02:03.000 115 33873.58 247.31 17100.46 88888.00 2019-04-25 11:02:04.000 115 33873.59 247.32 17100.45 88888.00 2019-04-25 11:02:05.000 115 33873.61 247.32 17100.50 37946.08 2019-04-25 11:02:06.000 115 33873.59 247.35 17100.52 88888.00 2019-04-25 11:02:07.000 115 33873.58 247.34 17100.48 88888.00 2019-04-25 11:02:08.000 115 33873.56 247.30 17100.50 88888.00 2019-04-25 11:02:09.000 115 33873.60 247.26 17100.46 88888.00 2019-04-25 11:02:10.000 115 33873.60 247.24 17100.46 37946.04 2019-04-25 11:02:11.000 115 33873.63 247.26 17100.52 88888.00 2019-04-25 11:02:12.000 115 33873.61 247.26 17100.52 88888.00 2019-04-25 11:02:13.000 115 33873.58 247.28 17100.51 88888.00 2019-04-25 11:02:14.000 115 33873.60 247.24 17100.46 88888.00 2019-04-25 11:02:15.000 115 33873.62 247.23 17100.43 37946.19 2019-04-25 11:02:16.000 115 33873.64 247.21 17100.45 88888.00 2019-04-25 11:02:17.000 115 33873.64 247.22 17100.49 88888.00 2019-04-25 11:02:18.000 115 33873.64 247.24 17100.49 88888.00 2019-04-25 11:02:19.000 115 33873.65 247.26 17100.48 88888.00 2019-04-25 11:02:20.000 115 33873.61 247.29 17100.52 37946.14 2019-04-25 11:02:21.000 115 33873.62 247.32 17100.53 88888.00 2019-04-25 11:02:22.000 115 33873.62 247.29 17100.53 88888.00 2019-04-25 11:02:23.000 115 33873.62 247.27 17100.52 88888.00 2019-04-25 11:02:24.000 115 33873.59 247.27 17100.52 88888.00 2019-04-25 11:02:25.000 115 33873.58 247.23 17100.53 37946.09 2019-04-25 11:02:26.000 115 33873.59 247.28 17100.53 88888.00 2019-04-25 11:02:27.000 115 33873.60 247.29 17100.50 88888.00 2019-04-25 11:02:28.000 115 33873.65 247.31 17100.50 88888.00 2019-04-25 11:02:29.000 115 33873.65 247.29 17100.49 88888.00 2019-04-25 11:02:30.000 115 33873.64 247.27 17100.49 37946.05 2019-04-25 11:02:31.000 115 33873.65 247.26 17100.50 88888.00 2019-04-25 11:02:32.000 115 33873.66 247.24 17100.51 88888.00 2019-04-25 11:02:33.000 115 33873.68 247.24 17100.49 88888.00 2019-04-25 11:02:34.000 115 33873.69 247.21 17100.51 88888.00 2019-04-25 11:02:35.000 115 33873.73 247.21 17100.53 37946.14 2019-04-25 11:02:36.000 115 33873.77 247.18 17100.51 88888.00 2019-04-25 11:02:37.000 115 33873.78 247.18 17100.53 88888.00 2019-04-25 11:02:38.000 115 33873.81 247.21 17100.56 88888.00 2019-04-25 11:02:39.000 115 33873.80 247.20 17100.56 88888.00 2019-04-25 11:02:40.000 115 33873.80 247.14 17100.52 37946.17 2019-04-25 11:02:41.000 115 33873.82 247.13 17100.52 88888.00 2019-04-25 11:02:42.000 115 33873.81 247.13 17100.48 88888.00 2019-04-25 11:02:43.000 115 33873.79 247.05 17100.46 88888.00 2019-04-25 11:02:44.000 115 33873.81 247.04 17100.46 88888.00 2019-04-25 11:02:45.000 115 33873.86 247.10 17100.46 37946.25 2019-04-25 11:02:46.000 115 33873.88 247.13 17100.45 88888.00 2019-04-25 11:02:47.000 115 33873.90 247.17 17100.48 88888.00 2019-04-25 11:02:48.000 115 33873.92 247.15 17100.45 88888.00 2019-04-25 11:02:49.000 115 33873.92 247.11 17100.47 88888.00 2019-04-25 11:02:50.000 115 33873.91 247.09 17100.49 37946.34 2019-04-25 11:02:51.000 115 33873.92 247.11 17100.44 88888.00 2019-04-25 11:02:52.000 115 33873.94 247.10 17100.45 88888.00 2019-04-25 11:02:53.000 115 33873.92 247.08 17100.45 88888.00 2019-04-25 11:02:54.000 115 33873.91 247.09 17100.43 88888.00 2019-04-25 11:02:55.000 115 33873.91 247.10 17100.47 37946.44 2019-04-25 11:02:56.000 115 33873.93 247.08 17100.48 88888.00 2019-04-25 11:02:57.000 115 33873.92 247.06 17100.48 88888.00 2019-04-25 11:02:58.000 115 33873.96 247.10 17100.52 88888.00 2019-04-25 11:02:59.000 115 33873.98 247.10 17100.55 88888.00 2019-04-25 11:03:00.000 115 33874.00 247.11 17100.54 37946.45 2019-04-25 11:03:01.000 115 33874.00 247.06 17100.50 88888.00 2019-04-25 11:03:02.000 115 33873.96 247.04 17100.48 88888.00 2019-04-25 11:03:03.000 115 33873.97 247.04 17100.47 88888.00 2019-04-25 11:03:04.000 115 33873.92 247.04 17100.44 88888.00 2019-04-25 11:03:05.000 115 33873.97 247.02 17100.46 37946.38 2019-04-25 11:03:06.000 115 33874.01 247.04 17100.48 88888.00 2019-04-25 11:03:07.000 115 33874.00 247.05 17100.48 88888.00 2019-04-25 11:03:08.000 115 33874.01 247.06 17100.48 88888.00 2019-04-25 11:03:09.000 115 33874.05 247.06 17100.51 88888.00 2019-04-25 11:03:10.000 115 33874.03 247.01 17100.48 37946.48 2019-04-25 11:03:11.000 115 33874.05 246.99 17100.45 88888.00 2019-04-25 11:03:12.000 115 33874.10 247.05 17100.47 88888.00 2019-04-25 11:03:13.000 115 33874.10 247.05 17100.50 88888.00 2019-04-25 11:03:14.000 115 33874.10 247.04 17100.50 88888.00 2019-04-25 11:03:15.000 115 33874.09 247.05 17100.49 37946.46 2019-04-25 11:03:16.000 115 33874.10 247.05 17100.52 88888.00 2019-04-25 11:03:17.000 115 33874.11 247.05 17100.49 88888.00 2019-04-25 11:03:18.000 115 33874.09 247.05 17100.49 88888.00 2019-04-25 11:03:19.000 115 33874.07 247.05 17100.46 88888.00 2019-04-25 11:03:20.000 115 33874.03 247.04 17100.44 37946.50 2019-04-25 11:03:21.000 115 33874.04 247.03 17100.47 88888.00 2019-04-25 11:03:22.000 115 33874.03 247.02 17100.48 88888.00 2019-04-25 11:03:23.000 115 33874.03 247.04 17100.49 88888.00 2019-04-25 11:03:24.000 115 33874.01 247.01 17100.47 88888.00 2019-04-25 11:03:25.000 115 33874.05 247.02 17100.53 37946.47 2019-04-25 11:03:26.000 115 33874.06 247.03 17100.50 88888.00 2019-04-25 11:03:27.000 115 33874.07 247.02 17100.46 88888.00 2019-04-25 11:03:28.000 115 33874.07 247.05 17100.45 88888.00 2019-04-25 11:03:29.000 115 33874.03 247.03 17100.47 88888.00 2019-04-25 11:03:30.000 115 33874.00 246.99 17100.46 37946.43 2019-04-25 11:03:31.000 115 33874.00 246.98 17100.45 88888.00 2019-04-25 11:03:32.000 115 33874.02 247.02 17100.42 88888.00 2019-04-25 11:03:33.000 115 33873.99 247.04 17100.48 88888.00 2019-04-25 11:03:34.000 115 33873.96 247.03 17100.48 88888.00 2019-04-25 11:03:35.000 115 33873.96 247.01 17100.45 37946.49 2019-04-25 11:03:36.000 115 33873.94 246.97 17100.46 88888.00 2019-04-25 11:03:37.000 115 33873.98 246.96 17100.43 88888.00 2019-04-25 11:03:38.000 115 33874.00 246.96 17100.44 88888.00 2019-04-25 11:03:39.000 115 33873.98 246.95 17100.46 88888.00 2019-04-25 11:03:40.000 115 33873.96 246.95 17100.45 37946.48 2019-04-25 11:03:41.000 115 33873.97 246.97 17100.44 88888.00 2019-04-25 11:03:42.000 115 33873.96 246.98 17100.47 88888.00 2019-04-25 11:03:43.000 115 33873.96 246.99 17100.47 88888.00 2019-04-25 11:03:44.000 115 33873.96 246.93 17100.44 88888.00 2019-04-25 11:03:45.000 115 33873.97 246.94 17100.40 37946.43 2019-04-25 11:03:46.000 115 33873.94 246.98 17100.39 88888.00 2019-04-25 11:03:47.000 115 33873.94 246.94 17100.36 88888.00 2019-04-25 11:03:48.000 115 33873.93 246.91 17100.36 88888.00 2019-04-25 11:03:49.000 115 33873.90 246.92 17100.38 88888.00 2019-04-25 11:03:50.000 115 33873.90 246.91 17100.41 37946.47 2019-04-25 11:03:51.000 115 33873.87 246.90 17100.39 88888.00 2019-04-25 11:03:52.000 115 33873.90 246.90 17100.40 88888.00 2019-04-25 11:03:53.000 115 33873.93 246.92 17100.41 88888.00 2019-04-25 11:03:54.000 115 33873.95 246.92 17100.42 88888.00 2019-04-25 11:03:55.000 115 33873.91 246.91 17100.41 37946.38 2019-04-25 11:03:56.000 115 33873.90 246.83 17100.47 88888.00 2019-04-25 11:03:57.000 115 33873.90 246.81 17100.47 88888.00 2019-04-25 11:03:58.000 115 33873.90 246.82 17100.49 88888.00 2019-04-25 11:03:59.000 115 33873.93 246.81 17100.47 88888.00 2019-04-25 11:04:00.000 115 33873.92 246.80 17100.45 37946.35 2019-04-25 11:04:01.000 115 33873.95 246.76 17100.46 88888.00 2019-04-25 11:04:02.000 115 33873.95 246.78 17100.45 88888.00 2019-04-25 11:04:03.000 115 33873.94 246.77 17100.45 88888.00 2019-04-25 11:04:04.000 115 33873.91 246.73 17100.46 88888.00 2019-04-25 11:04:05.000 115 33873.95 246.73 17100.46 37946.49 2019-04-25 11:04:06.000 115 33873.96 246.75 17100.47 88888.00 2019-04-25 11:04:07.000 115 33873.97 246.75 17100.46 88888.00 2019-04-25 11:04:08.000 115 33874.02 246.75 17100.47 88888.00 2019-04-25 11:04:09.000 115 33874.01 246.77 17100.43 88888.00 2019-04-25 11:04:10.000 115 33874.02 246.80 17100.42 37946.45 2019-04-25 11:04:11.000 115 33874.06 246.79 17100.47 88888.00 2019-04-25 11:04:12.000 115 33874.06 246.77 17100.47 88888.00 2019-04-25 11:04:13.000 115 33874.05 246.74 17100.47 88888.00 2019-04-25 11:04:14.000 115 33874.06 246.71 17100.46 88888.00 2019-04-25 11:04:15.000 115 33874.08 246.71 17100.46 37946.52 2019-04-25 11:04:16.000 115 33874.05 246.75 17100.45 88888.00 2019-04-25 11:04:17.000 115 33874.06 246.76 17100.46 88888.00 2019-04-25 11:04:18.000 115 33874.06 246.75 17100.47 88888.00 2019-04-25 11:04:19.000 115 33874.10 246.71 17100.45 88888.00 2019-04-25 11:04:20.000 115 33874.12 246.69 17100.43 37946.45 2019-04-25 11:04:21.000 115 33874.12 246.66 17100.43 88888.00 2019-04-25 11:04:22.000 115 33874.14 246.61 17100.42 88888.00 2019-04-25 11:04:23.000 115 33874.13 246.59 17100.41 88888.00 2019-04-25 11:04:24.000 115 33874.14 246.57 17100.40 88888.00 2019-04-25 11:04:25.000 115 33874.14 246.54 17100.40 37946.52 2019-04-25 11:04:26.000 115 33874.10 246.55 17100.34 88888.00 2019-04-25 11:04:27.000 115 33874.11 246.56 17100.37 88888.00 2019-04-25 11:04:28.000 115 33874.12 246.57 17100.35 88888.00 2019-04-25 11:04:29.000 115 33874.10 246.55 17100.37 88888.00 2019-04-25 11:04:30.000 115 33874.11 246.53 17100.36 37946.50 2019-04-25 11:04:31.000 115 33874.10 246.52 17100.35 88888.00 2019-04-25 11:04:32.000 115 33874.10 246.48 17100.39 88888.00 2019-04-25 11:04:33.000 115 33874.11 246.49 17100.40 88888.00 2019-04-25 11:04:34.000 115 33874.12 246.51 17100.37 88888.00 2019-04-25 11:04:35.000 115 33874.13 246.48 17100.33 37946.54 2019-04-25 11:04:36.000 115 33874.13 246.51 17100.36 88888.00 2019-04-25 11:04:37.000 115 33874.13 246.51 17100.40 88888.00 2019-04-25 11:04:38.000 115 33874.12 246.49 17100.34 88888.00 2019-04-25 11:04:39.000 115 33874.11 246.46 17100.35 88888.00 2019-04-25 11:04:40.000 115 33874.09 246.49 17100.36 37946.50 2019-04-25 11:04:41.000 115 33874.10 246.46 17100.35 88888.00 2019-04-25 11:04:42.000 115 33874.10 246.42 17100.33 88888.00 2019-04-25 11:04:43.000 115 33874.12 246.43 17100.35 88888.00 2019-04-25 11:04:44.000 115 33874.12 246.42 17100.35 88888.00 2019-04-25 11:04:45.000 115 33874.10 246.44 17100.39 37946.50 2019-04-25 11:04:46.000 115 33874.10 246.39 17100.37 88888.00 2019-04-25 11:04:47.000 115 33874.08 246.39 17100.36 88888.00 2019-04-25 11:04:48.000 115 33874.05 246.40 17100.34 88888.00 2019-04-25 11:04:49.000 115 33874.04 246.38 17100.36 88888.00 2019-04-25 11:04:50.000 115 33874.07 246.39 17100.36 37946.52 2019-04-25 11:04:51.000 115 33874.08 246.37 17100.33 88888.00 2019-04-25 11:04:52.000 115 33874.12 246.40 17100.32 88888.00 2019-04-25 11:04:53.000 115 33874.15 246.39 17100.33 88888.00 2019-04-25 11:04:54.000 115 33874.12 246.38 17100.34 88888.00 2019-04-25 11:04:55.000 115 33874.12 246.41 17100.35 37946.47 2019-04-25 11:04:56.000 115 33874.14 246.40 17100.36 88888.00 2019-04-25 11:04:57.000 115 33874.14 246.40 17100.36 88888.00 2019-04-25 11:04:58.000 115 33874.10 246.37 17100.35 88888.00 2019-04-25 11:04:59.000 115 33874.15 246.39 17100.34 88888.00 2019-04-25 11:05:00.000 115 33874.18 246.39 17100.37 37946.65 2019-04-25 11:05:01.000 115 33874.19 246.38 17100.37 88888.00 2019-04-25 11:05:02.000 115 33874.15 246.34 17100.33 88888.00 2019-04-25 11:05:03.000 115 33874.19 246.28 17100.35 88888.00 2019-04-25 11:05:04.000 115 33874.19 246.26 17100.31 88888.00 2019-04-25 11:05:05.000 115 33874.19 246.28 17100.28 37946.62 2019-04-25 11:05:06.000 115 33874.22 246.29 17100.37 88888.00 2019-04-25 11:05:07.000 115 33874.22 246.26 17100.38 88888.00 2019-04-25 11:05:08.000 115 33874.22 246.27 17100.37 88888.00 2019-04-25 11:05:09.000 115 33874.25 246.29 17100.36 88888.00 2019-04-25 11:05:10.000 115 33874.24 246.27 17100.36 37946.68 2019-04-25 11:05:11.000 115 33874.22 246.29 17100.37 88888.00 2019-04-25 11:05:12.000 115 33874.22 246.30 17100.40 88888.00 2019-04-25 11:05:13.000 115 33874.17 246.30 17100.41 88888.00 2019-04-25 11:05:14.000 115 33874.17 246.27 17100.38 88888.00 2019-04-25 11:05:15.000 115 33874.23 246.25 17100.39 37946.54 2019-04-25 11:05:16.000 115 33874.22 246.26 17100.40 88888.00 2019-04-25 11:05:17.000 115 33874.20 246.26 17100.40 88888.00 2019-04-25 11:05:18.000 115 33874.23 246.26 17100.39 88888.00 2019-04-25 11:05:19.000 115 33874.25 246.25 17100.34 88888.00 2019-04-25 11:05:20.000 115 33874.30 246.25 17100.36 37946.70 2019-04-25 11:05:21.000 115 33874.29 246.22 17100.40 88888.00 2019-04-25 11:05:22.000 115 33874.25 246.22 17100.40 88888.00 2019-04-25 11:05:23.000 115 33874.22 246.20 17100.33 88888.00 2019-04-25 11:05:24.000 115 33874.22 246.15 17100.31 88888.00 2019-04-25 11:05:25.000 115 33874.22 246.14 17100.32 37946.62 2019-04-25 11:05:26.000 115 33874.20 246.14 17100.32 88888.00 2019-04-25 11:05:27.000 115 33874.21 246.11 17100.32 88888.00 2019-04-25 11:05:28.000 115 33874.25 246.11 17100.33 88888.00 2019-04-25 11:05:29.000 115 33874.25 246.13 17100.40 88888.00 2019-04-25 11:05:30.000 115 33874.25 246.13 17100.40 37946.64 2019-04-25 11:05:31.000 115 33874.27 246.08 17100.37 88888.00 2019-04-25 11:05:32.000 115 33874.25 246.05 17100.37 88888.00 2019-04-25 11:05:33.000 115 33874.26 246.04 17100.36 88888.00 2019-04-25 11:05:34.000 115 33874.26 246.01 17100.35 88888.00 2019-04-25 11:05:35.000 115 33874.26 246.02 17100.36 37946.70 2019-04-25 11:05:36.000 115 33874.26 246.04 17100.34 88888.00 2019-04-25 11:05:37.000 115 33874.28 245.99 17100.34 88888.00 2019-04-25 11:05:38.000 115 33874.31 245.96 17100.31 88888.00 2019-04-25 11:05:39.000 115 33874.30 245.95 17100.34 88888.00 2019-04-25 11:05:40.000 115 33874.28 245.96 17100.33 37946.57 2019-04-25 11:05:41.000 115 33874.31 245.99 17100.28 88888.00 2019-04-25 11:05:42.000 115 33874.26 246.07 17100.29 88888.00 2019-04-25 11:05:43.000 115 33874.26 246.11 17100.33 88888.00 2019-04-25 11:05:44.000 115 33874.23 246.07 17100.35 88888.00 2019-04-25 11:05:45.000 115 33874.26 246.06 17100.35 37946.63 2019-04-25 11:05:46.000 115 33874.26 246.02 17100.35 88888.00 2019-04-25 11:05:47.000 115 33874.21 245.99 17100.35 88888.00 2019-04-25 11:05:48.000 115 33874.20 246.02 17100.30 88888.00 2019-04-25 11:05:49.000 115 33874.21 246.02 17100.30 88888.00 2019-04-25 11:05:50.000 115 33874.21 246.05 17100.32 37946.64 2019-04-25 11:05:51.000 115 33874.21 246.03 17100.31 88888.00 2019-04-25 11:05:52.000 115 33874.21 246.00 17100.34 88888.00 2019-04-25 11:05:53.000 115 33874.17 245.98 17100.31 88888.00 2019-04-25 11:05:54.000 115 33874.16 245.96 17100.34 88888.00 2019-04-25 11:05:55.000 115 33874.20 245.98 17100.34 37946.74 2019-04-25 11:05:56.000 115 33874.23 245.97 17100.32 88888.00 2019-04-25 11:05:57.000 115 33874.25 245.97 17100.31 88888.00 2019-04-25 11:05:58.000 115 33874.22 245.96 17100.30 88888.00 2019-04-25 11:05:59.000 115 33874.18 245.91 17100.29 88888.00 2019-04-25 11:06:00.000 115 33874.18 245.88 17100.31 37946.69 2019-04-25 11:06:01.000 115 33874.21 245.87 17100.34 88888.00 2019-04-25 11:06:02.000 115 33874.19 245.88 17100.35 88888.00 2019-04-25 11:06:03.000 115 33874.22 245.89 17100.37 88888.00 2019-04-25 11:06:04.000 115 33874.20 245.89 17100.36 88888.00 2019-04-25 11:06:05.000 115 33874.17 245.93 17100.35 37946.64 2019-04-25 11:06:06.000 115 33874.20 245.92 17100.35 88888.00 2019-04-25 11:06:07.000 115 33874.26 245.93 17100.36 88888.00 2019-04-25 11:06:08.000 115 33874.24 245.90 17100.33 88888.00 2019-04-25 11:06:09.000 115 33874.26 245.87 17100.38 88888.00 2019-04-25 11:06:10.000 115 33874.26 245.89 17100.37 37946.64 2019-04-25 11:06:11.000 115 33874.26 245.89 17100.34 88888.00 2019-04-25 11:06:12.000 115 33874.25 245.88 17100.33 88888.00 2019-04-25 11:06:13.000 115 33874.21 245.91 17100.37 88888.00 2019-04-25 11:06:14.000 115 33874.24 245.91 17100.37 88888.00 2019-04-25 11:06:15.000 115 33874.20 245.89 17100.38 37946.60 2019-04-25 11:06:16.000 115 33874.20 245.84 17100.39 88888.00 2019-04-25 11:06:17.000 115 33874.22 245.81 17100.37 88888.00 2019-04-25 11:06:18.000 115 33874.21 245.79 17100.35 88888.00 2019-04-25 11:06:19.000 115 33874.23 245.82 17100.37 88888.00 2019-04-25 11:06:20.000 115 33874.23 245.81 17100.40 37946.67 2019-04-25 11:06:21.000 115 33874.24 245.79 17100.35 88888.00 2019-04-25 11:06:22.000 115 33874.24 245.78 17100.37 88888.00 2019-04-25 11:06:23.000 115 33874.22 245.78 17100.39 88888.00 2019-04-25 11:06:24.000 115 33874.20 245.78 17100.40 88888.00 2019-04-25 11:06:25.000 115 33874.24 245.78 17100.38 37946.61 2019-04-25 11:06:26.000 115 33874.22 245.76 17100.38 88888.00 2019-04-25 11:06:27.000 115 33874.23 245.73 17100.37 88888.00 2019-04-25 11:06:28.000 115 33874.20 245.75 17100.34 88888.00 2019-04-25 11:06:29.000 115 33874.21 245.74 17100.36 88888.00 2019-04-25 11:06:30.000 115 33874.24 245.73 17100.34 37946.56 2019-04-25 11:06:31.000 115 33874.20 245.74 17100.35 88888.00 2019-04-25 11:06:32.000 115 33874.16 245.76 17100.35 88888.00 2019-04-25 11:06:33.000 115 33874.19 245.74 17100.36 88888.00 2019-04-25 11:06:34.000 115 33874.18 245.71 17100.34 88888.00 2019-04-25 11:06:35.000 115 33874.18 245.73 17100.33 37946.63 2019-04-25 11:06:36.000 115 33874.19 245.72 17100.35 88888.00 2019-04-25 11:06:37.000 115 33874.24 245.72 17100.36 88888.00 2019-04-25 11:06:38.000 115 33874.24 245.69 17100.33 88888.00 2019-04-25 11:06:39.000 115 33874.19 245.66 17100.33 88888.00 2019-04-25 11:06:40.000 115 33874.20 245.66 17100.33 37946.67 2019-04-25 11:06:41.000 115 33874.21 245.62 17100.34 88888.00 2019-04-25 11:06:42.000 115 33874.22 245.64 17100.39 88888.00 2019-04-25 11:06:43.000 115 33874.22 245.65 17100.38 88888.00 2019-04-25 11:06:44.000 115 33874.25 245.60 17100.41 88888.00 2019-04-25 11:06:45.000 115 33874.24 245.64 17100.39 37946.72 2019-04-25 11:06:46.000 115 33874.25 245.66 17100.38 88888.00 2019-04-25 11:06:47.000 115 33874.28 245.63 17100.37 88888.00 2019-04-25 11:06:48.000 115 33874.28 245.59 17100.36 88888.00 2019-04-25 11:06:49.000 115 33874.28 245.57 17100.35 88888.00 2019-04-25 11:06:50.000 115 33874.28 245.56 17100.36 37946.64 2019-04-25 11:06:51.000 115 33874.28 245.58 17100.39 88888.00 2019-04-25 11:06:52.000 115 33874.28 245.55 17100.37 88888.00 2019-04-25 11:06:53.000 115 33874.32 245.57 17100.37 88888.00 2019-04-25 11:06:54.000 115 33874.33 245.55 17100.37 88888.00 2019-04-25 11:06:55.000 115 33874.30 245.52 17100.39 37946.59 2019-04-25 11:06:56.000 115 33874.31 245.54 17100.36 88888.00 2019-04-25 11:06:57.000 115 33874.28 245.56 17100.38 88888.00 2019-04-25 11:06:58.000 115 33874.29 245.54 17100.42 88888.00 2019-04-25 11:06:59.000 115 33874.29 245.49 17100.42 88888.00 2019-04-25 11:07:00.000 115 33874.32 245.48 17100.41 37946.72 2019-04-25 11:07:01.000 115 33874.29 245.50 17100.36 88888.00 2019-04-25 11:07:02.000 115 33874.27 245.53 17100.36 88888.00 2019-04-25 11:07:03.000 115 33874.28 245.50 17100.35 88888.00 2019-04-25 11:07:04.000 115 33874.26 245.45 17100.33 88888.00 2019-04-25 11:07:05.000 115 33874.30 245.42 17100.34 37946.61 2019-04-25 11:07:06.000 115 33874.32 245.41 17100.36 88888.00 2019-04-25 11:07:07.000 115 33874.29 245.38 17100.31 88888.00 2019-04-25 11:07:08.000 115 33874.28 245.36 17100.33 88888.00 2019-04-25 11:07:09.000 115 33874.28 245.33 17100.33 88888.00 2019-04-25 11:07:10.000 115 33874.28 245.32 17100.30 37946.69 2019-04-25 11:07:11.000 115 33874.27 245.33 17100.32 88888.00 2019-04-25 11:07:12.000 115 33874.27 245.31 17100.30 88888.00 2019-04-25 11:07:13.000 115 33874.26 245.31 17100.33 88888.00 2019-04-25 11:07:14.000 115 33874.27 245.35 17100.32 88888.00 2019-04-25 11:07:15.000 115 33874.26 245.35 17100.31 37946.72 2019-04-25 11:07:16.000 115 33874.22 245.31 17100.33 88888.00 2019-04-25 11:07:17.000 115 33874.18 245.29 17100.34 88888.00 2019-04-25 11:07:18.000 115 33874.19 245.29 17100.35 88888.00 2019-04-25 11:07:19.000 115 33874.19 245.29 17100.33 88888.00 2019-04-25 11:07:20.000 115 33874.20 245.28 17100.31 37946.60 2019-04-25 11:07:21.000 115 33874.18 245.26 17100.34 88888.00 2019-04-25 11:07:22.000 115 33874.17 245.22 17100.36 88888.00 2019-04-25 11:07:23.000 115 33874.16 245.21 17100.33 88888.00 2019-04-25 11:07:24.000 115 33874.17 245.19 17100.33 88888.00 2019-04-25 11:07:25.000 115 33874.13 245.18 17100.38 37946.64 2019-04-25 11:07:26.000 115 33874.17 245.16 17100.38 88888.00 2019-04-25 11:07:27.000 115 33874.19 245.17 17100.35 88888.00 2019-04-25 11:07:28.000 115 33874.18 245.16 17100.36 88888.00 2019-04-25 11:07:29.000 115 33874.20 245.13 17100.35 88888.00 2019-04-25 11:07:30.000 115 33874.21 245.14 17100.34 37946.59 2019-04-25 11:07:31.000 115 33874.22 245.17 17100.33 88888.00 2019-04-25 11:07:32.000 115 33874.22 245.14 17100.29 88888.00 2019-04-25 11:07:33.000 115 33874.21 245.12 17100.29 88888.00 2019-04-25 11:07:34.000 115 33874.19 245.09 17100.28 88888.00 2019-04-25 11:07:35.000 115 33874.19 245.11 17100.29 37946.65 2019-04-25 11:07:36.000 115 33874.15 245.18 17100.31 88888.00 2019-04-25 11:07:37.000 115 33874.14 245.17 17100.35 88888.00 2019-04-25 11:07:38.000 115 33874.16 245.13 17100.34 88888.00 2019-04-25 11:07:39.000 115 33874.16 245.14 17100.34 88888.00 2019-04-25 11:07:40.000 115 33874.13 245.13 17100.32 37946.59 2019-04-25 11:07:41.000 115 33874.10 245.11 17100.30 88888.00 2019-04-25 11:07:42.000 115 33874.10 245.04 17100.36 88888.00 2019-04-25 11:07:43.000 115 33874.08 245.03 17100.32 88888.00 2019-04-25 11:07:44.000 115 33874.07 245.08 17100.30 88888.00 2019-04-25 11:07:45.000 115 33874.05 245.04 17100.32 37946.62 2019-04-25 11:07:46.000 115 33874.06 245.01 17100.27 88888.00 2019-04-25 11:07:47.000 115 33874.02 244.99 17100.30 88888.00 2019-04-25 11:07:48.000 115 33873.99 245.01 17100.32 88888.00 2019-04-25 11:07:49.000 115 33874.01 245.02 17100.32 88888.00 2019-04-25 11:07:50.000 115 33873.99 245.04 17100.33 37946.56 2019-04-25 11:07:51.000 115 33873.99 245.05 17100.32 88888.00 2019-04-25 11:07:52.000 115 33873.97 245.06 17100.33 88888.00 2019-04-25 11:07:53.000 115 33873.95 245.06 17100.33 88888.00 2019-04-25 11:07:54.000 115 33873.98 245.05 17100.29 88888.00 2019-04-25 11:07:55.000 115 33873.97 245.00 17100.31 37946.48 2019-04-25 11:07:56.000 115 33873.97 244.99 17100.31 88888.00 2019-04-25 11:07:57.000 115 33873.99 245.01 17100.32 88888.00 2019-04-25 11:07:58.000 115 33873.94 245.04 17100.30 88888.00 2019-04-25 11:07:59.000 115 33873.91 245.05 17100.32 88888.00 2019-04-25 11:08:00.000 115 33873.89 244.98 17100.30 37946.35 2019-04-25 11:08:01.000 115 33873.90 244.98 17100.28 88888.00 2019-04-25 11:08:02.000 115 33873.91 244.96 17100.30 88888.00 2019-04-25 11:08:03.000 115 33873.87 244.96 17100.30 88888.00 2019-04-25 11:08:04.000 115 33873.84 244.95 17100.30 88888.00 2019-04-25 11:08:05.000 115 33873.86 244.96 17100.30 37946.28 2019-04-25 11:08:06.000 115 33873.88 244.99 17100.31 88888.00 2019-04-25 11:08:07.000 115 33873.87 244.97 17100.30 88888.00 2019-04-25 11:08:08.000 115 33873.88 244.93 17100.34 88888.00 2019-04-25 11:08:09.000 115 33873.87 244.93 17100.35 88888.00 2019-04-25 11:08:10.000 115 33873.86 244.95 17100.37 37946.31 2019-04-25 11:08:11.000 115 33873.85 245.00 17100.34 88888.00 2019-04-25 11:08:12.000 115 33873.86 244.96 17100.37 88888.00 2019-04-25 11:08:13.000 115 33873.86 244.95 17100.35 88888.00 2019-04-25 11:08:14.000 115 33873.83 244.93 17100.32 88888.00 2019-04-25 11:08:15.000 115 33873.79 244.92 17100.27 37946.25 2019-04-25 11:08:16.000 115 33873.79 244.96 17100.29 88888.00 2019-04-25 11:08:17.000 115 33873.81 244.97 17100.34 88888.00 2019-04-25 11:08:18.000 115 33873.81 244.96 17100.35 88888.00 2019-04-25 11:08:19.000 115 33873.79 244.99 17100.35 88888.00 2019-04-25 11:08:20.000 115 33873.81 244.97 17100.36 37946.26 2019-04-25 11:08:21.000 115 33873.79 244.96 17100.38 88888.00 2019-04-25 11:08:22.000 115 33873.78 244.92 17100.32 88888.00 2019-04-25 11:08:23.000 115 33873.77 244.92 17100.33 88888.00 2019-04-25 11:08:24.000 115 33873.78 244.89 17100.35 88888.00 2019-04-25 11:08:25.000 115 33873.75 244.89 17100.32 37946.17 2019-04-25 11:08:26.000 115 33873.75 244.92 17100.30 88888.00 2019-04-25 11:08:27.000 115 33873.73 244.92 17100.31 88888.00 2019-04-25 11:08:28.000 115 33873.70 244.92 17100.36 88888.00 2019-04-25 11:08:29.000 115 33873.72 244.91 17100.39 88888.00 2019-04-25 11:08:30.000 115 33873.74 244.91 17100.34 37946.29 2019-04-25 11:08:31.000 115 33873.74 244.91 17100.32 88888.00 2019-04-25 11:08:32.000 115 33873.73 244.93 17100.30 88888.00 2019-04-25 11:08:33.000 115 33873.72 244.93 17100.32 88888.00 2019-04-25 11:08:34.000 115 33873.68 244.90 17100.35 88888.00 2019-04-25 11:08:35.000 115 33873.69 244.89 17100.37 37946.25 2019-04-25 11:08:36.000 115 33873.72 244.90 17100.37 88888.00 2019-04-25 11:08:37.000 115 33873.72 244.93 17100.39 88888.00 2019-04-25 11:08:38.000 115 33873.72 244.88 17100.37 88888.00 2019-04-25 11:08:39.000 115 33873.76 244.88 17100.38 88888.00 2019-04-25 11:08:40.000 115 33873.73 244.87 17100.36 37946.23 2019-04-25 11:08:41.000 115 33873.73 244.84 17100.30 88888.00 2019-04-25 11:08:42.000 115 33873.71 244.83 17100.28 88888.00 2019-04-25 11:08:43.000 115 33873.72 244.85 17100.31 88888.00 2019-04-25 11:08:44.000 115 33873.74 244.83 17100.34 88888.00 2019-04-25 11:08:45.000 115 33873.76 244.85 17100.33 37946.18 2019-04-25 11:08:46.000 115 33873.72 244.80 17100.30 88888.00 2019-04-25 11:08:47.000 115 33873.75 244.81 17100.31 88888.00 2019-04-25 11:08:48.000 115 33873.75 244.82 17100.31 88888.00 2019-04-25 11:08:49.000 115 33873.76 244.83 17100.29 88888.00 2019-04-25 11:08:50.000 115 33873.77 244.82 17100.24 37946.26 2019-04-25 11:08:51.000 115 33873.76 244.83 17100.27 88888.00 2019-04-25 11:08:52.000 115 33873.74 244.81 17100.28 88888.00 2019-04-25 11:08:53.000 115 33873.75 244.81 17100.25 88888.00 2019-04-25 11:08:54.000 115 33873.78 244.82 17100.32 88888.00 2019-04-25 11:08:55.000 115 33873.81 244.81 17100.34 37946.14 2019-04-25 11:08:56.000 115 33873.75 244.82 17100.31 88888.00 2019-04-25 11:08:57.000 115 33873.77 244.83 17100.29 88888.00 2019-04-25 11:08:58.000 115 33873.75 244.89 17100.30 88888.00 2019-04-25 11:08:59.000 115 33873.73 244.92 17100.32 88888.00 2019-04-25 11:09:00.000 115 33873.71 244.88 17100.30 37946.24 2019-04-25 11:09:01.000 115 33873.73 244.86 17100.27 88888.00 2019-04-25 11:09:02.000 115 33873.73 244.85 17100.28 88888.00 2019-04-25 11:09:03.000 115 33873.73 244.83 17100.29 88888.00 2019-04-25 11:09:04.000 115 33873.72 244.83 17100.29 88888.00 2019-04-25 11:09:05.000 115 33873.71 244.88 17100.31 37946.14 2019-04-25 11:09:06.000 115 33873.72 244.88 17100.31 88888.00 2019-04-25 11:09:07.000 115 33873.77 244.87 17100.32 88888.00 2019-04-25 11:09:08.000 115 33873.75 244.85 17100.35 88888.00 2019-04-25 11:09:09.000 115 33873.74 244.82 17100.33 88888.00 2019-04-25 11:09:10.000 115 33873.73 244.81 17100.33 37946.13 2019-04-25 11:09:11.000 115 33873.77 244.83 17100.29 88888.00 2019-04-25 11:09:12.000 115 33873.74 244.85 17100.29 88888.00 2019-04-25 11:09:13.000 115 33873.69 244.86 17100.30 88888.00 2019-04-25 11:09:14.000 115 33873.70 244.84 17100.29 88888.00 2019-04-25 11:09:15.000 115 33873.70 244.81 17100.30 37946.13 2019-04-25 11:09:16.000 115 33873.70 244.82 17100.27 88888.00 2019-04-25 11:09:17.000 115 33873.69 244.83 17100.25 88888.00 2019-04-25 11:09:18.000 115 33873.69 244.87 17100.26 88888.00 2019-04-25 11:09:19.000 115 33873.66 244.85 17100.25 88888.00 2019-04-25 11:09:20.000 115 33873.65 244.83 17100.27 37946.14 2019-04-25 11:09:21.000 115 33873.64 244.83 17100.29 88888.00 2019-04-25 11:09:22.000 115 33873.64 244.85 17100.30 88888.00 2019-04-25 11:09:23.000 115 33873.61 244.86 17100.30 88888.00 2019-04-25 11:09:24.000 115 33873.58 244.86 17100.30 88888.00 2019-04-25 11:09:25.000 115 33873.59 244.85 17100.32 37946.14 2019-04-25 11:09:26.000 115 33873.58 244.83 17100.28 88888.00 2019-04-25 11:09:27.000 115 33873.56 244.84 17100.26 88888.00 2019-04-25 11:09:28.000 115 33873.51 244.82 17100.27 88888.00 2019-04-25 11:09:29.000 115 33873.48 244.84 17100.28 88888.00 2019-04-25 11:09:30.000 115 33873.50 244.81 17100.26 37946.02 2019-04-25 11:09:31.000 115 33873.53 244.81 17100.29 88888.00 2019-04-25 11:09:32.000 115 33873.52 244.78 17100.28 88888.00 2019-04-25 11:09:33.000 115 33873.52 244.76 17100.26 88888.00 2019-04-25 11:09:34.000 115 33873.57 244.73 17100.23 88888.00 2019-04-25 11:09:35.000 115 33873.57 244.73 17100.24 37946.04 2019-04-25 11:09:36.000 115 33873.55 244.73 17100.29 88888.00 2019-04-25 11:09:37.000 115 33873.58 244.78 17100.27 88888.00 2019-04-25 11:09:38.000 115 33873.58 244.80 17100.30 88888.00 2019-04-25 11:09:39.000 115 33873.63 244.77 17100.34 88888.00 2019-04-25 11:09:40.000 115 33873.63 244.80 17100.34 37946.01 2019-04-25 11:09:41.000 115 33873.58 244.80 17100.32 88888.00 2019-04-25 11:09:42.000 115 33873.61 244.79 17100.34 88888.00 2019-04-25 11:09:43.000 115 33873.62 244.78 17100.32 88888.00 2019-04-25 11:09:44.000 115 33873.61 244.79 17100.35 88888.00 2019-04-25 11:09:45.000 115 33873.57 244.85 17100.38 37946.09 2019-04-25 11:09:46.000 115 33873.54 244.86 17100.42 88888.00 2019-04-25 11:09:47.000 115 33873.54 244.89 17100.41 88888.00 2019-04-25 11:09:48.000 115 33873.56 244.83 17100.38 88888.00 2019-04-25 11:09:49.000 115 33873.59 244.83 17100.32 88888.00 2019-04-25 11:09:50.000 115 33873.58 244.87 17100.32 37946.11 2019-04-25 11:09:51.000 115 33873.62 244.85 17100.34 88888.00 2019-04-25 11:09:52.000 115 33873.62 244.84 17100.34 88888.00 2019-04-25 11:09:53.000 115 33873.61 244.84 17100.35 88888.00 2019-04-25 11:09:54.000 115 33873.66 244.86 17100.30 88888.00 2019-04-25 11:09:55.000 115 33873.67 244.83 17100.31 37946.10 2019-04-25 11:09:56.000 115 33873.65 244.85 17100.34 88888.00 2019-04-25 11:09:57.000 115 33873.62 244.88 17100.31 88888.00 2019-04-25 11:09:58.000 115 33873.61 244.86 17100.28 88888.00 2019-04-25 11:09:59.000 115 33873.60 244.90 17100.26 88888.00 2019-04-25 11:10:00.000 115 33873.62 244.90 17100.29 37946.09 2019-04-25 11:10:01.000 115 33873.64 244.88 17100.31 88888.00 2019-04-25 11:10:02.000 115 33873.62 244.89 17100.31 88888.00 2019-04-25 11:10:03.000 115 33873.57 244.88 17100.28 88888.00 2019-04-25 11:10:04.000 115 33873.58 244.86 17100.30 88888.00 2019-04-25 11:10:05.000 115 33873.62 244.85 17100.30 37946.03 2019-04-25 11:10:06.000 115 33873.61 244.89 17100.29 88888.00 2019-04-25 11:10:07.000 115 33873.58 244.89 17100.29 88888.00 2019-04-25 11:10:08.000 115 33873.59 244.95 17100.26 88888.00 2019-04-25 11:10:09.000 115 33873.60 244.92 17100.29 88888.00 2019-04-25 11:10:10.000 115 33873.63 244.91 17100.31 37946.04 2019-04-25 11:10:11.000 115 33873.65 244.91 17100.34 88888.00 2019-04-25 11:10:12.000 115 33873.62 244.91 17100.31 88888.00 2019-04-25 11:10:13.000 115 33873.60 244.88 17100.30 88888.00 2019-04-25 11:10:14.000 115 33873.61 244.88 17100.33 88888.00 2019-04-25 11:10:15.000 115 33873.64 244.86 17100.29 37946.10 2019-04-25 11:10:16.000 115 33873.63 244.86 17100.24 88888.00 2019-04-25 11:10:17.000 115 33873.66 244.88 17100.24 88888.00 2019-04-25 11:10:18.000 115 33873.65 244.90 17100.27 88888.00 2019-04-25 11:10:19.000 115 33873.64 244.90 17100.23 88888.00 2019-04-25 11:10:20.000 115 33873.65 244.88 17100.19 37946.13 2019-04-25 11:10:21.000 115 33873.67 244.89 17100.23 88888.00 2019-04-25 11:10:22.000 115 33873.70 244.88 17100.26 88888.00 2019-04-25 11:10:23.000 115 33873.66 244.86 17100.28 88888.00 2019-04-25 11:10:24.000 115 33873.63 244.85 17100.32 88888.00 2019-04-25 11:10:25.000 115 33873.65 244.83 17100.29 37946.01 2019-04-25 11:10:26.000 115 33873.67 244.80 17100.20 88888.00 2019-04-25 11:10:27.000 115 33873.65 244.76 17100.18 88888.00 2019-04-25 11:10:28.000 115 33873.68 244.79 17100.22 88888.00 2019-04-25 11:10:29.000 115 33873.67 244.81 17100.27 88888.00 2019-04-25 11:10:30.000 115 33873.64 244.82 17100.25 37946.14 2019-04-25 11:10:31.000 115 33873.64 244.83 17100.22 88888.00 2019-04-25 11:10:32.000 115 33873.65 244.83 17100.22 88888.00 2019-04-25 11:10:33.000 115 33873.67 244.87 17100.24 88888.00 2019-04-25 11:10:34.000 115 33873.70 244.83 17100.23 88888.00 2019-04-25 11:10:35.000 115 33873.72 244.84 17100.29 37946.09 2019-04-25 11:10:36.000 115 33873.73 244.84 17100.30 88888.00 2019-04-25 11:10:37.000 115 33873.68 244.86 17100.29 88888.00 2019-04-25 11:10:38.000 115 33873.69 244.84 17100.31 88888.00 2019-04-25 11:10:39.000 115 33873.71 244.82 17100.35 88888.00 2019-04-25 11:10:40.000 115 33873.71 244.80 17100.31 37946.18 2019-04-25 11:10:41.000 115 33873.71 244.82 17100.33 88888.00 2019-04-25 11:10:42.000 115 33873.74 244.83 17100.30 88888.00 2019-04-25 11:10:43.000 115 33873.74 244.82 17100.30 88888.00 2019-04-25 11:10:44.000 115 33873.73 244.80 17100.32 88888.00 2019-04-25 11:10:45.000 115 33873.74 244.79 17100.28 37946.24 2019-04-25 11:10:46.000 115 33873.78 244.80 17100.28 88888.00 2019-04-25 11:10:47.000 115 33873.77 244.80 17100.30 88888.00 2019-04-25 11:10:48.000 115 33873.76 244.75 17100.29 88888.00 2019-04-25 11:10:49.000 115 33873.74 244.73 17100.26 88888.00 2019-04-25 11:10:50.000 115 33873.73 244.75 17100.27 37946.08 2019-04-25 11:10:51.000 115 33873.78 244.71 17100.28 88888.00 2019-04-25 11:10:52.000 115 33873.77 244.69 17100.27 88888.00 2019-04-25 11:10:53.000 115 33873.78 244.74 17100.25 88888.00 2019-04-25 11:10:54.000 115 33873.77 244.76 17100.24 88888.00 2019-04-25 11:10:55.000 115 33873.79 244.76 17100.23 37946.23 2019-04-25 11:10:56.000 115 33873.76 244.74 17100.24 88888.00 2019-04-25 11:10:57.000 115 33873.78 244.71 17100.28 88888.00 2019-04-25 11:10:58.000 115 33873.76 244.70 17100.25 88888.00 2019-04-25 11:10:59.000 115 33873.74 244.69 17100.22 88888.00 2019-04-25 11:11:00.000 115 33873.75 244.65 17100.18 37946.21 2019-04-25 11:11:01.000 115 33873.78 244.64 17100.18 88888.00 2019-04-25 11:11:02.000 115 33873.77 244.63 17100.16 88888.00 2019-04-25 11:11:03.000 115 33873.71 244.63 17100.20 88888.00 2019-04-25 11:11:04.000 115 33873.76 244.64 17100.20 88888.00 2019-04-25 11:11:05.000 115 33873.79 244.62 17100.22 37946.20 2019-04-25 11:11:06.000 115 33873.79 244.58 17100.20 88888.00 2019-04-25 11:11:07.000 115 33873.74 244.55 17100.22 88888.00 2019-04-25 11:11:08.000 115 33873.75 244.56 17100.20 88888.00 2019-04-25 11:11:09.000 115 33873.79 244.54 17100.26 88888.00 2019-04-25 11:11:10.000 115 33873.80 244.57 17100.21 37946.21 2019-04-25 11:11:11.000 115 33873.78 244.59 17100.22 88888.00 2019-04-25 11:11:12.000 115 33873.80 244.60 17100.20 88888.00 2019-04-25 11:11:13.000 115 33873.79 244.59 17100.22 88888.00 2019-04-25 11:11:14.000 115 33873.81 244.59 17100.21 88888.00 2019-04-25 11:11:15.000 115 33873.83 244.58 17100.26 37946.08 2019-04-25 11:11:16.000 115 33873.82 244.54 17100.25 88888.00 2019-04-25 11:11:17.000 115 33873.79 244.57 17100.21 88888.00 2019-04-25 11:11:18.000 115 33873.78 244.56 17100.17 88888.00 2019-04-25 11:11:19.000 115 33873.84 244.54 17100.19 88888.00 2019-04-25 11:11:20.000 115 33873.86 244.56 17100.19 37946.25 2019-04-25 11:11:21.000 115 33873.84 244.56 17100.19 88888.00 2019-04-25 11:11:22.000 115 33873.92 244.54 17100.23 88888.00 2019-04-25 11:11:23.000 115 33873.86 244.49 17100.15 88888.00 2019-04-25 11:11:24.000 115 33873.84 244.49 17100.21 88888.00 2019-04-25 11:11:25.000 115 33873.84 244.50 17100.20 37946.19 2019-04-25 11:11:26.000 115 33873.81 244.52 17100.17 88888.00 2019-04-25 11:11:27.000 115 33873.83 244.56 17100.19 88888.00 2019-04-25 11:11:28.000 115 33873.79 244.55 17100.18 88888.00 2019-04-25 11:11:29.000 115 33873.80 244.55 17100.19 88888.00 2019-04-25 11:11:30.000 115 33873.83 244.53 17100.25 37946.14 2019-04-25 11:11:31.000 115 33873.81 244.50 17100.22 88888.00 2019-04-25 11:11:32.000 115 33873.77 244.55 17100.20 88888.00 2019-04-25 11:11:33.000 115 33873.77 244.54 17100.24 88888.00 2019-04-25 11:11:34.000 115 33873.75 244.49 17100.25 88888.00 2019-04-25 11:11:35.000 115 33873.79 244.49 17100.31 37946.17 2019-04-25 11:11:36.000 115 33873.80 244.47 17100.27 88888.00 2019-04-25 11:11:37.000 115 33873.76 244.50 17100.26 88888.00 2019-04-25 11:11:38.000 115 33873.78 244.47 17100.27 88888.00 2019-04-25 11:11:39.000 115 33873.79 244.45 17100.26 88888.00 2019-04-25 11:11:40.000 115 33873.77 244.46 17100.31 37946.18 2019-04-25 11:11:41.000 115 33873.74 244.42 17100.28 88888.00 2019-04-25 11:11:42.000 115 33873.73 244.40 17100.29 88888.00 2019-04-25 11:11:43.000 115 33873.76 244.40 17100.24 88888.00 2019-04-25 11:11:44.000 115 33873.73 244.38 17100.27 88888.00 2019-04-25 11:11:45.000 115 33873.72 244.37 17100.26 37946.22 2019-04-25 11:11:46.000 115 33873.69 244.37 17100.29 88888.00 2019-04-25 11:11:47.000 115 33873.69 244.34 17100.23 88888.00 2019-04-25 11:11:48.000 115 33873.67 244.33 17100.23 88888.00 2019-04-25 11:11:49.000 115 33873.68 244.35 17100.21 88888.00 2019-04-25 11:11:50.000 115 33873.68 244.33 17100.20 37946.06 2019-04-25 11:11:51.000 115 33873.68 244.28 17100.28 88888.00 2019-04-25 11:11:52.000 115 33873.68 244.30 17100.30 88888.00 2019-04-25 11:11:53.000 115 33873.66 244.31 17100.25 88888.00 2019-04-25 11:11:54.000 115 33873.65 244.28 17100.20 88888.00 2019-04-25 11:11:55.000 115 33873.62 244.25 17100.18 37946.10 2019-04-25 11:11:56.000 115 33873.62 244.24 17100.22 88888.00 2019-04-25 11:11:57.000 115 33873.63 244.24 17100.26 88888.00 2019-04-25 11:11:58.000 115 33873.60 244.22 17100.27 88888.00 2019-04-25 11:11:59.000 115 33873.63 244.20 17100.27 88888.00 2019-04-25 11:12:00.000 115 33873.62 244.23 17100.32 37945.96 2019-04-25 11:12:01.000 115 33873.59 244.23 17100.28 88888.00 2019-04-25 11:12:02.000 115 33873.56 244.19 17100.26 88888.00 2019-04-25 11:12:03.000 115 33873.54 244.21 17100.24 88888.00 2019-04-25 11:12:04.000 115 33873.51 244.16 17100.24 88888.00 2019-04-25 11:12:05.000 115 33873.48 244.20 17100.24 37945.89 2019-04-25 11:12:06.000 115 33873.45 244.17 17100.21 88888.00 2019-04-25 11:12:07.000 115 33873.43 244.14 17100.26 88888.00 2019-04-25 11:12:08.000 115 33873.41 244.17 17100.27 88888.00 2019-04-25 11:12:09.000 115 33873.37 244.15 17100.26 88888.00 2019-04-25 11:12:10.000 115 33873.36 244.13 17100.25 37945.77 2019-04-25 11:12:11.000 115 33873.34 244.12 17100.23 88888.00 2019-04-25 11:12:12.000 115 33873.30 244.14 17100.30 88888.00 2019-04-25 11:12:13.000 115 33873.31 244.14 17100.33 88888.00 2019-04-25 11:12:14.000 115 33873.31 244.07 17100.36 88888.00 2019-04-25 11:12:15.000 115 33873.34 244.06 17100.37 37945.78 2019-04-25 11:12:16.000 115 33873.37 244.05 17100.34 88888.00 2019-04-25 11:12:17.000 115 33873.38 244.05 17100.34 88888.00 2019-04-25 11:12:18.000 115 33873.35 244.05 17100.34 88888.00 2019-04-25 11:12:19.000 115 33873.36 244.07 17100.34 88888.00 2019-04-25 11:12:20.000 115 33873.38 244.07 17100.34 37945.84 2019-04-25 11:12:21.000 115 33873.38 244.06 17100.32 88888.00 2019-04-25 11:12:22.000 115 33873.39 244.02 17100.31 88888.00 2019-04-25 11:12:23.000 115 33873.35 244.03 17100.28 88888.00 2019-04-25 11:12:24.000 115 33873.35 244.04 17100.31 88888.00 2019-04-25 11:12:25.000 115 33873.31 244.00 17100.29 37945.75 2019-04-25 11:12:26.000 115 33873.30 244.02 17100.31 88888.00 2019-04-25 11:12:27.000 115 33873.23 243.98 17100.28 88888.00 2019-04-25 11:12:28.000 115 33873.21 243.93 17100.27 88888.00 2019-04-25 11:12:29.000 115 33873.27 243.95 17100.32 88888.00 2019-04-25 11:12:30.000 115 33873.25 243.97 17100.33 37945.73 2019-04-25 11:12:31.000 115 33873.22 244.00 17100.32 88888.00 2019-04-25 11:12:32.000 115 33873.26 244.01 17100.32 88888.00 2019-04-25 11:12:33.000 115 33873.20 243.97 17100.33 88888.00 2019-04-25 11:12:34.000 115 33873.18 243.98 17100.29 88888.00 2019-04-25 11:12:35.000 115 33873.22 243.97 17100.29 37945.77 2019-04-25 11:12:36.000 115 33873.19 243.95 17100.28 88888.00 2019-04-25 11:12:37.000 115 33873.15 243.92 17100.29 88888.00 2019-04-25 11:12:38.000 115 33873.12 243.92 17100.33 88888.00 2019-04-25 11:12:39.000 115 33873.08 243.90 17100.33 88888.00 2019-04-25 11:12:40.000 115 33873.02 243.90 17100.27 37945.61 2019-04-25 11:12:41.000 115 33873.05 243.90 17100.29 88888.00 2019-04-25 11:12:42.000 115 33873.05 243.91 17100.32 88888.00 2019-04-25 11:12:43.000 115 33873.03 243.89 17100.32 88888.00 2019-04-25 11:12:44.000 115 33873.02 243.91 17100.31 88888.00 2019-04-25 11:12:45.000 115 33873.02 243.94 17100.33 37945.50 2019-04-25 11:12:46.000 115 33872.97 243.95 17100.33 88888.00 2019-04-25 11:12:47.000 115 33872.90 243.96 17100.31 88888.00 2019-04-25 11:12:48.000 115 33872.90 244.00 17100.32 88888.00 2019-04-25 11:12:49.000 115 33872.87 243.97 17100.35 88888.00 2019-04-25 11:12:50.000 115 33872.85 243.98 17100.33 37945.46 2019-04-25 11:12:51.000 115 33872.81 244.01 17100.35 88888.00 2019-04-25 11:12:52.000 115 33872.79 244.01 17100.31 88888.00 2019-04-25 11:12:53.000 115 33872.80 244.00 17100.33 88888.00 2019-04-25 11:12:54.000 115 33872.81 243.97 17100.31 88888.00 2019-04-25 11:12:55.000 115 33872.77 243.93 17100.27 37945.36 2019-04-25 11:12:56.000 115 33872.77 243.98 17100.29 88888.00 2019-04-25 11:12:57.000 115 33872.73 243.99 17100.33 88888.00 2019-04-25 11:12:58.000 115 33872.70 244.01 17100.33 88888.00 2019-04-25 11:12:59.000 115 33872.70 244.04 17100.34 88888.00 2019-04-25 11:13:00.000 115 33872.67 244.06 17100.33 37945.23 2019-04-25 11:13:01.000 115 33872.70 244.11 17100.38 88888.00 2019-04-25 11:13:02.000 115 33872.69 244.10 17100.36 88888.00 2019-04-25 11:13:03.000 115 33872.66 244.10 17100.35 88888.00 2019-04-25 11:13:04.000 115 33872.62 244.11 17100.34 88888.00 2019-04-25 11:13:05.000 115 33872.56 244.10 17100.32 37945.13 2019-04-25 11:13:06.000 115 33872.55 244.11 17100.33 88888.00 2019-04-25 11:13:07.000 115 33872.55 244.12 17100.32 88888.00 2019-04-25 11:13:08.000 115 33872.51 244.12 17100.31 88888.00 2019-04-25 11:13:09.000 115 33872.53 244.14 17100.35 88888.00 2019-04-25 11:13:10.000 115 33872.52 244.14 17100.30 37945.11 2019-04-25 11:13:11.000 115 33872.49 244.16 17100.31 88888.00 2019-04-25 11:13:12.000 115 33872.48 244.15 17100.35 88888.00 2019-04-25 11:13:13.000 115 33872.51 244.15 17100.31 88888.00 2019-04-25 11:13:14.000 115 33872.51 244.18 17100.32 88888.00 2019-04-25 11:13:15.000 115 33872.51 244.18 17100.31 37945.03 2019-04-25 11:13:16.000 115 33872.51 244.17 17100.27 88888.00 2019-04-25 11:13:17.000 115 33872.55 244.17 17100.27 88888.00 2019-04-25 11:13:18.000 115 33872.58 244.15 17100.30 88888.00 2019-04-25 11:13:19.000 115 33872.59 244.14 17100.32 88888.00 2019-04-25 11:13:20.000 115 33872.56 244.12 17100.30 37945.00 2019-04-25 11:13:21.000 115 33872.59 244.12 17100.29 88888.00 2019-04-25 11:13:22.000 115 33872.58 244.08 17100.33 88888.00 2019-04-25 11:13:23.000 115 33872.61 244.05 17100.31 88888.00 2019-04-25 11:13:24.000 115 33872.60 244.08 17100.29 88888.00 2019-04-25 11:13:25.000 115 33872.63 244.01 17100.31 37945.06 2019-04-25 11:13:26.000 115 33872.64 243.98 17100.30 88888.00 2019-04-25 11:13:27.000 115 33872.66 243.99 17100.30 88888.00 2019-04-25 11:13:28.000 115 33872.65 243.98 17100.32 88888.00 2019-04-25 11:13:29.000 115 33872.67 243.94 17100.34 88888.00 2019-04-25 11:13:30.000 115 33872.69 243.98 17100.32 37945.17 2019-04-25 11:13:31.000 115 33872.67 243.97 17100.32 88888.00 2019-04-25 11:13:32.000 115 33872.68 243.91 17100.30 88888.00 2019-04-25 11:13:33.000 115 33872.72 243.90 17100.23 88888.00 2019-04-25 11:13:34.000 115 33872.70 243.97 17100.25 88888.00 2019-04-25 11:13:35.000 115 33872.71 243.96 17100.25 37945.05 2019-04-25 11:13:36.000 115 33872.74 243.97 17100.27 88888.00 2019-04-25 11:13:37.000 115 33872.74 243.96 17100.27 88888.00 2019-04-25 11:13:38.000 115 33872.73 243.97 17100.23 88888.00 2019-04-25 11:13:39.000 115 33872.74 243.99 17100.23 88888.00 2019-04-25 11:13:40.000 115 33872.73 244.01 17100.25 37945.13 2019-04-25 11:13:41.000 115 33872.69 243.98 17100.25 88888.00 2019-04-25 11:13:42.000 115 33872.69 243.96 17100.25 88888.00 2019-04-25 11:13:43.000 115 33872.73 243.95 17100.26 88888.00 2019-04-25 11:13:44.000 115 33872.74 243.98 17100.29 88888.00 2019-04-25 11:13:45.000 115 33872.75 243.97 17100.32 37945.23 2019-04-25 11:13:46.000 115 33872.73 243.95 17100.30 88888.00 2019-04-25 11:13:47.000 115 33872.73 243.92 17100.29 88888.00 2019-04-25 11:13:48.000 115 33872.74 243.92 17100.22 88888.00 2019-04-25 11:13:49.000 115 33872.74 243.96 17100.19 88888.00 2019-04-25 11:13:50.000 115 33872.67 243.99 17100.22 37945.24 2019-04-25 11:13:51.000 115 33872.64 243.97 17100.24 88888.00 2019-04-25 11:13:52.000 115 33872.62 243.95 17100.23 88888.00 2019-04-25 11:13:53.000 115 33872.60 243.93 17100.23 88888.00 2019-04-25 11:13:54.000 115 33872.53 243.95 17100.19 88888.00 2019-04-25 11:13:55.000 115 33872.59 243.98 17100.19 37945.23 2019-04-25 11:13:56.000 115 33872.60 243.99 17100.18 88888.00 2019-04-25 11:13:57.000 115 33872.59 243.99 17100.17 88888.00 2019-04-25 11:13:58.000 115 33872.55 243.98 17100.17 88888.00 2019-04-25 11:13:59.000 115 33872.53 243.98 17100.17 88888.00 2019-04-25 11:14:00.000 115 33872.48 244.00 17100.20 37945.01 2019-04-25 11:14:01.000 115 33872.43 244.05 17100.21 88888.00 2019-04-25 11:14:02.000 115 33872.39 244.07 17100.20 88888.00 2019-04-25 11:14:03.000 115 33872.36 244.10 17100.20 88888.00 2019-04-25 11:14:04.000 115 33872.35 244.09 17100.19 88888.00 2019-04-25 11:14:05.000 115 33872.35 244.07 17100.22 37944.95 2019-04-25 11:14:06.000 115 33872.29 244.03 17100.22 88888.00 2019-04-25 11:14:07.000 115 33872.23 244.12 17100.25 88888.00 2019-04-25 11:14:08.000 115 33872.18 244.13 17100.26 88888.00 2019-04-25 11:14:09.000 115 33872.16 244.14 17100.23 88888.00 2019-04-25 11:14:10.000 115 33872.11 244.15 17100.22 37944.71 2019-04-25 11:14:11.000 115 33872.08 244.21 17100.27 88888.00 2019-04-25 11:14:12.000 115 33872.05 244.21 17100.24 88888.00 2019-04-25 11:14:13.000 115 33872.04 244.20 17100.25 88888.00 2019-04-25 11:14:14.000 115 33871.97 244.20 17100.29 88888.00 2019-04-25 11:14:15.000 115 33871.90 244.22 17100.31 37944.64 2019-04-25 11:14:16.000 115 33871.88 244.19 17100.31 88888.00 2019-04-25 11:14:17.000 115 33871.84 244.17 17100.27 88888.00 2019-04-25 11:14:18.000 115 33871.84 244.20 17100.24 88888.00 2019-04-25 11:14:19.000 115 33871.82 244.21 17100.24 88888.00 2019-04-25 11:14:20.000 115 33871.75 244.24 17100.33 37944.37 2019-04-25 11:14:21.000 115 33871.70 244.25 17100.32 88888.00 2019-04-25 11:14:22.000 115 33871.69 244.25 17100.29 88888.00 2019-04-25 11:14:23.000 115 33871.68 244.25 17100.31 88888.00 2019-04-25 11:14:24.000 115 33871.65 244.27 17100.29 88888.00 2019-04-25 11:14:25.000 115 33871.64 244.28 17100.27 37944.31 2019-04-25 11:14:26.000 115 33871.61 244.29 17100.27 88888.00 2019-04-25 11:14:27.000 115 33871.60 244.27 17100.29 88888.00 2019-04-25 11:14:28.000 115 33871.57 244.25 17100.30 88888.00 2019-04-25 11:14:29.000 115 33871.55 244.24 17100.26 88888.00 2019-04-25 11:14:30.000 115 33871.55 244.24 17100.27 37944.24 2019-04-25 11:14:31.000 115 33871.53 244.26 17100.22 88888.00 2019-04-25 11:14:32.000 115 33871.49 244.27 17100.23 88888.00 2019-04-25 11:14:33.000 115 33871.54 244.26 17100.28 88888.00 2019-04-25 11:14:34.000 115 33871.53 244.21 17100.26 88888.00 2019-04-25 11:14:35.000 115 33871.54 244.17 17100.24 37944.15 2019-04-25 11:14:36.000 115 33871.52 244.19 17100.23 88888.00 2019-04-25 11:14:37.000 115 33871.48 244.16 17100.22 88888.00 2019-04-25 11:14:38.000 115 33871.45 244.16 17100.25 88888.00 2019-04-25 11:14:39.000 115 33871.47 244.13 17100.27 88888.00 2019-04-25 11:14:40.000 115 33871.45 244.12 17100.26 37944.13 2019-04-25 11:14:41.000 115 33871.49 244.14 17100.20 88888.00 2019-04-25 11:14:42.000 115 33871.51 244.14 17100.21 88888.00 2019-04-25 11:14:43.000 115 33871.48 244.11 17100.18 88888.00 2019-04-25 11:14:44.000 115 33871.49 244.09 17100.23 88888.00 2019-04-25 11:14:45.000 115 33871.50 244.09 17100.23 37944.10 2019-04-25 11:14:46.000 115 33871.53 244.08 17100.26 88888.00 2019-04-25 11:14:47.000 115 33871.53 244.05 17100.24 88888.00 2019-04-25 11:14:48.000 115 33871.53 244.03 17100.22 88888.00 2019-04-25 11:14:49.000 115 33871.53 244.05 17100.24 88888.00 2019-04-25 11:14:50.000 115 33871.51 244.03 17100.20 37944.04 2019-04-25 11:14:51.000 115 33871.53 244.03 17100.18 88888.00 2019-04-25 11:14:52.000 115 33871.53 244.03 17100.21 88888.00 2019-04-25 11:14:53.000 115 33871.52 244.00 17100.22 88888.00 2019-04-25 11:14:54.000 115 33871.51 244.00 17100.21 88888.00 2019-04-25 11:14:55.000 115 33871.53 243.98 17100.20 37944.11 2019-04-25 11:14:56.000 115 33871.53 243.96 17100.20 88888.00 2019-04-25 11:14:57.000 115 33871.51 243.92 17100.17 88888.00 2019-04-25 11:14:58.000 115 33871.48 243.94 17100.20 88888.00 2019-04-25 11:14:59.000 115 33871.52 243.91 17100.18 88888.00 2019-04-25 11:15:00.000 115 33871.55 243.86 17100.16 37944.17 2019-04-25 11:15:01.000 115 33871.56 243.81 17100.22 88888.00 2019-04-25 11:15:02.000 115 33871.60 243.82 17100.19 88888.00 2019-04-25 11:15:03.000 115 33871.59 243.85 17100.16 88888.00 2019-04-25 11:15:04.000 115 33871.59 243.78 17100.17 88888.00 2019-04-25 11:15:05.000 115 33871.60 243.78 17100.18 37944.10 2019-04-25 11:15:06.000 115 33871.58 243.80 17100.18 88888.00 2019-04-25 11:15:07.000 115 33871.55 243.77 17100.16 88888.00 2019-04-25 11:15:08.000 115 33871.59 243.76 17100.12 88888.00 2019-04-25 11:15:09.000 115 33871.63 243.75 17100.09 88888.00 2019-04-25 11:15:10.000 115 33871.57 243.73 17100.09 37944.07 2019-04-25 11:15:11.000 115 33871.54 243.74 17100.09 88888.00 2019-04-25 11:15:12.000 115 33871.52 243.74 17100.12 88888.00 2019-04-25 11:15:13.000 115 33871.52 243.71 17100.10 88888.00 2019-04-25 11:15:14.000 115 33871.53 243.70 17100.12 88888.00 2019-04-25 11:15:15.000 115 33871.53 243.71 17100.16 37944.10 2019-04-25 11:15:16.000 115 33871.49 243.70 17100.19 88888.00 2019-04-25 11:15:17.000 115 33871.46 243.68 17100.15 88888.00 2019-04-25 11:15:18.000 115 33871.45 243.67 17100.15 88888.00 2019-04-25 11:15:19.000 115 33871.47 243.69 17100.17 88888.00 2019-04-25 11:15:20.000 115 33871.44 243.70 17100.17 37944.16 2019-04-25 11:15:21.000 115 33871.39 243.65 17100.22 88888.00 2019-04-25 11:15:22.000 115 33871.40 243.64 17100.21 88888.00 2019-04-25 11:15:23.000 115 33871.41 243.71 17100.18 88888.00 2019-04-25 11:15:24.000 115 33871.40 243.73 17100.14 88888.00 2019-04-25 11:15:25.000 115 33871.42 243.70 17100.12 37944.05 2019-04-25 11:15:26.000 115 33871.40 243.69 17100.16 88888.00 2019-04-25 11:15:27.000 115 33871.42 243.72 17100.17 88888.00 2019-04-25 11:15:28.000 115 33871.36 243.73 17100.18 88888.00 2019-04-25 11:15:29.000 115 33871.32 243.72 17100.18 88888.00 2019-04-25 11:15:30.000 115 33871.31 243.73 17100.18 37943.97 2019-04-25 11:15:31.000 115 33871.28 243.78 17100.15 88888.00 2019-04-25 11:15:32.000 115 33871.32 243.78 17100.18 88888.00 2019-04-25 11:15:33.000 115 33871.27 243.74 17100.19 88888.00 2019-04-25 11:15:34.000 115 33871.25 243.74 17100.19 88888.00 2019-04-25 11:15:35.000 115 33871.25 243.74 17100.17 37943.99 2019-04-25 11:15:36.000 115 33871.24 243.73 17100.17 88888.00 2019-04-25 11:15:37.000 115 33871.22 243.81 17100.14 88888.00 2019-04-25 11:15:38.000 115 33871.26 243.80 17100.11 88888.00 2019-04-25 11:15:39.000 115 33871.27 243.79 17100.10 88888.00 2019-04-25 11:15:40.000 115 33871.26 243.81 17100.16 37943.83 2019-04-25 11:15:41.000 115 33871.26 243.80 17100.18 88888.00 2019-04-25 11:15:42.000 115 33871.23 243.81 17100.20 88888.00 2019-04-25 11:15:43.000 115 33871.27 243.79 17100.18 88888.00 2019-04-25 11:15:44.000 115 33871.25 243.80 17100.14 88888.00 2019-04-25 11:15:45.000 115 33871.21 243.81 17100.12 37943.92 2019-04-25 11:15:46.000 115 33871.20 243.79 17100.12 88888.00 2019-04-25 11:15:47.000 115 33871.22 243.81 17100.13 88888.00 2019-04-25 11:15:48.000 115 33871.22 243.85 17100.17 88888.00 2019-04-25 11:15:49.000 115 33871.23 243.87 17100.16 88888.00 2019-04-25 11:15:50.000 115 33871.23 243.86 17100.19 37943.81 2019-04-25 11:15:51.000 115 33871.21 243.81 17100.14 88888.00 2019-04-25 11:15:52.000 115 33871.23 243.80 17100.18 88888.00 2019-04-25 11:15:53.000 115 33871.26 243.80 17100.13 88888.00 2019-04-25 11:15:54.000 115 33871.28 243.78 17100.10 88888.00 2019-04-25 11:15:55.000 115 33871.31 243.74 17100.14 37943.85 2019-04-25 11:15:56.000 115 33871.34 243.78 17100.15 88888.00 2019-04-25 11:15:57.000 115 33871.36 243.77 17100.11 88888.00 2019-04-25 11:15:58.000 115 33871.34 243.79 17100.15 88888.00 2019-04-25 11:15:59.000 115 33871.34 243.77 17100.15 88888.00 2019-04-25 11:16:00.000 115 33871.32 243.77 17100.18 37943.91 2019-04-25 11:16:01.000 115 33871.33 243.76 17100.19 88888.00 2019-04-25 11:16:02.000 115 33871.37 243.72 17100.15 88888.00 2019-04-25 11:16:03.000 115 33871.38 243.73 17100.13 88888.00 2019-04-25 11:16:04.000 115 33871.40 243.76 17100.18 88888.00 2019-04-25 11:16:05.000 115 33871.38 243.79 17100.16 37943.99 2019-04-25 11:16:06.000 115 33871.33 243.77 17100.14 88888.00 2019-04-25 11:16:07.000 115 33871.33 243.76 17100.14 88888.00 2019-04-25 11:16:08.000 115 33871.34 243.75 17100.11 88888.00 2019-04-25 11:16:09.000 115 33871.34 243.75 17100.12 88888.00 2019-04-25 11:16:10.000 115 33871.30 243.73 17100.18 37943.91 2019-04-25 11:16:11.000 115 33871.30 243.76 17100.17 88888.00 2019-04-25 11:16:12.000 115 33871.28 243.73 17100.13 88888.00 2019-04-25 11:16:13.000 115 33871.29 243.72 17100.11 88888.00 2019-04-25 11:16:14.000 115 33871.31 243.71 17100.10 88888.00 2019-04-25 11:16:15.000 115 33871.36 243.70 17100.09 37943.96 2019-04-25 11:16:16.000 115 33871.35 243.66 17100.10 88888.00 2019-04-25 11:16:17.000 115 33871.30 243.72 17100.11 88888.00 2019-04-25 11:16:18.000 115 33871.30 243.76 17100.11 88888.00 2019-04-25 11:16:19.000 115 33871.32 243.72 17100.12 88888.00 2019-04-25 11:16:20.000 115 33871.31 243.72 17100.10 37943.90 2019-04-25 11:16:21.000 115 33871.31 243.72 17100.12 88888.00 2019-04-25 11:16:22.000 115 33871.30 243.72 17100.15 88888.00 2019-04-25 11:16:23.000 115 33871.29 243.68 17100.11 88888.00 2019-04-25 11:16:24.000 115 33871.27 243.63 17100.12 88888.00 2019-04-25 11:16:25.000 115 33871.24 243.60 17100.10 37943.90 2019-04-25 11:16:26.000 115 33871.21 243.62 17100.08 88888.00 2019-04-25 11:16:27.000 115 33871.23 243.69 17100.09 88888.00 2019-04-25 11:16:28.000 115 33871.20 243.67 17100.10 88888.00 2019-04-25 11:16:29.000 115 33871.20 243.71 17100.14 88888.00 2019-04-25 11:16:30.000 115 33871.16 243.71 17100.10 37943.82 2019-04-25 11:16:31.000 115 33871.14 243.69 17100.10 88888.00 2019-04-25 11:16:32.000 115 33871.13 243.69 17100.11 88888.00 2019-04-25 11:16:33.000 115 33871.15 243.67 17100.10 88888.00 2019-04-25 11:16:34.000 115 33871.14 243.67 17100.11 88888.00 2019-04-25 11:16:35.000 115 33871.08 243.73 17100.11 37943.77 2019-04-25 11:16:36.000 115 33871.06 243.75 17100.11 88888.00 2019-04-25 11:16:37.000 115 33871.06 243.76 17100.14 88888.00 2019-04-25 11:16:38.000 115 33871.03 243.77 17100.13 88888.00 2019-04-25 11:16:39.000 115 33871.05 243.75 17100.12 88888.00 2019-04-25 11:16:40.000 115 33871.07 243.72 17100.15 37943.67 2019-04-25 11:16:41.000 115 33871.05 243.73 17100.12 88888.00 2019-04-25 11:16:42.000 115 33871.05 243.73 17100.09 88888.00 2019-04-25 11:16:43.000 115 33871.07 243.75 17100.14 88888.00 2019-04-25 11:16:44.000 115 33871.08 243.70 17100.14 88888.00 2019-04-25 11:16:45.000 115 33871.05 243.71 17100.09 37943.57 2019-04-25 11:16:46.000 115 33871.03 243.71 17100.12 88888.00 2019-04-25 11:16:47.000 115 33871.05 243.75 17100.12 88888.00 2019-04-25 11:16:48.000 115 33871.05 243.77 17100.10 88888.00 2019-04-25 11:16:49.000 115 33871.03 243.78 17100.09 88888.00 2019-04-25 11:16:50.000 115 33871.01 243.76 17100.07 37943.63 2019-04-25 11:16:51.000 115 33871.01 243.71 17100.09 88888.00 2019-04-25 11:16:52.000 115 33870.97 243.70 17100.09 88888.00 2019-04-25 11:16:53.000 115 33870.96 243.69 17100.09 88888.00 2019-04-25 11:16:54.000 115 33870.95 243.69 17100.10 88888.00 2019-04-25 11:16:55.000 115 33870.97 243.68 17100.07 37943.65 2019-04-25 11:16:56.000 115 33870.98 243.64 17100.06 88888.00 2019-04-25 11:16:57.000 115 33871.00 243.65 17100.07 88888.00 2019-04-25 11:16:58.000 115 33870.96 243.67 17100.10 88888.00 2019-04-25 11:16:59.000 115 33870.93 243.68 17100.08 88888.00 2019-04-25 11:17:00.000 115 33870.96 243.65 17100.03 37943.59 2019-04-25 11:17:01.000 115 33871.00 243.72 17100.03 88888.00 2019-04-25 11:17:02.000 115 33871.00 243.72 17100.02 88888.00 2019-04-25 11:17:03.000 115 33870.97 243.70 17100.01 88888.00 2019-04-25 11:17:04.000 115 33871.00 243.67 17100.01 88888.00 2019-04-25 11:17:05.000 115 33871.05 243.70 17100.05 37943.64 2019-04-25 11:17:06.000 115 33871.07 243.68 17100.03 88888.00 2019-04-25 11:17:07.000 115 33871.07 243.66 17100.05 88888.00 2019-04-25 11:17:08.000 115 33871.13 243.66 17100.02 88888.00 2019-04-25 11:17:09.000 115 33871.13 243.71 17099.99 88888.00 2019-04-25 11:17:10.000 115 33871.10 243.70 17100.02 37943.69 2019-04-25 11:17:11.000 115 33871.09 243.67 17099.97 88888.00 2019-04-25 11:17:12.000 115 33871.09 243.67 17100.01 88888.00 2019-04-25 11:17:13.000 115 33871.12 243.65 17100.00 88888.00 2019-04-25 11:17:14.000 115 33871.11 243.68 17100.04 88888.00 2019-04-25 11:17:15.000 115 33871.09 243.66 17100.03 37943.63 2019-04-25 11:17:16.000 115 33871.11 243.63 17099.99 88888.00 2019-04-25 11:17:17.000 115 33871.11 243.65 17100.00 88888.00 2019-04-25 11:17:18.000 115 33871.10 243.65 17099.99 88888.00 2019-04-25 11:17:19.000 115 33871.11 243.68 17099.97 88888.00 2019-04-25 11:17:20.000 115 33871.11 243.71 17099.98 37943.64 2019-04-25 11:17:21.000 115 33871.14 243.71 17099.98 88888.00 2019-04-25 11:17:22.000 115 33871.14 243.70 17100.01 88888.00 2019-04-25 11:17:23.000 115 33871.17 243.70 17100.04 88888.00 2019-04-25 11:17:24.000 115 33871.17 243.68 17100.01 88888.00 2019-04-25 11:17:25.000 115 33871.16 243.69 17099.95 37943.75 2019-04-25 11:17:26.000 115 33871.13 243.68 17099.92 88888.00 2019-04-25 11:17:27.000 115 33871.13 243.66 17099.95 88888.00 2019-04-25 11:17:28.000 115 33871.18 243.66 17099.96 88888.00 2019-04-25 11:17:29.000 115 33871.22 243.68 17099.96 88888.00 2019-04-25 11:17:30.000 115 33871.19 243.71 17099.97 37943.72 2019-04-25 11:17:31.000 115 33871.19 243.70 17100.00 88888.00 2019-04-25 11:17:32.000 115 33871.22 243.71 17099.98 88888.00 2019-04-25 11:17:33.000 115 33871.24 243.73 17100.00 88888.00 2019-04-25 11:17:34.000 115 33871.23 243.73 17099.96 88888.00 2019-04-25 11:17:35.000 115 33871.23 243.71 17099.92 37943.72 2019-04-25 11:17:36.000 115 33871.26 243.70 17099.92 88888.00 2019-04-25 11:17:37.000 115 33871.29 243.73 17099.96 88888.00 2019-04-25 11:17:38.000 115 33871.31 243.68 17099.97 88888.00 2019-04-25 11:17:39.000 115 33871.31 243.69 17099.97 88888.00 2019-04-25 11:17:40.000 115 33871.29 243.70 17099.96 37943.76 2019-04-25 11:17:41.000 115 33871.26 243.73 17099.94 88888.00 2019-04-25 11:17:42.000 115 33871.24 243.73 17099.96 88888.00 2019-04-25 11:17:43.000 115 33871.26 243.73 17100.00 88888.00 2019-04-25 11:17:44.000 115 33871.24 243.71 17100.00 88888.00 2019-04-25 11:17:45.000 115 33871.31 243.73 17099.98 37943.84 2019-04-25 11:17:46.000 115 33871.32 243.72 17099.97 88888.00 2019-04-25 11:17:47.000 115 33871.24 243.74 17099.97 88888.00 2019-04-25 11:17:48.000 115 33871.22 243.73 17099.97 88888.00 2019-04-25 11:17:49.000 115 33871.26 243.71 17099.97 88888.00 2019-04-25 11:17:50.000 115 33871.29 243.68 17099.94 37943.82 2019-04-25 11:17:51.000 115 33871.29 243.68 17099.97 88888.00 2019-04-25 11:17:52.000 115 33871.32 243.66 17099.98 88888.00 2019-04-25 11:17:53.000 115 33871.32 243.66 17099.97 88888.00 2019-04-25 11:17:54.000 115 33871.36 243.65 17099.98 88888.00 2019-04-25 11:17:55.000 115 33871.30 243.69 17099.97 37943.80 2019-04-25 11:17:56.000 115 33871.29 243.72 17099.96 88888.00 2019-04-25 11:17:57.000 115 33871.30 243.73 17099.98 88888.00 2019-04-25 11:17:58.000 115 33871.29 243.70 17099.94 88888.00 2019-04-25 11:17:59.000 115 33871.30 243.68 17099.91 88888.00 2019-04-25 11:18:00.000 115 33871.31 243.68 17099.95 37943.73 2019-04-25 11:18:01.000 115 33871.26 243.67 17099.92 88888.00 2019-04-25 11:18:02.000 115 33871.24 243.67 17099.93 88888.00 2019-04-25 11:18:03.000 115 33871.21 243.67 17099.93 88888.00 2019-04-25 11:18:04.000 115 33871.21 243.67 17099.97 88888.00 2019-04-25 11:18:05.000 115 33871.20 243.66 17099.95 37943.73 2019-04-25 11:18:06.000 115 33871.18 243.71 17099.96 88888.00 2019-04-25 11:18:07.000 115 33871.17 243.72 17099.94 88888.00 2019-04-25 11:18:08.000 115 33871.14 243.73 17099.89 88888.00 2019-04-25 11:18:09.000 115 33871.10 243.71 17099.90 88888.00 2019-04-25 11:18:10.000 115 33871.08 243.73 17099.92 37943.76 2019-04-25 11:18:11.000 115 33871.05 243.70 17099.95 88888.00 2019-04-25 11:18:12.000 115 33871.02 243.72 17099.97 88888.00 2019-04-25 11:18:13.000 115 33871.00 243.74 17099.96 88888.00 2019-04-25 11:18:14.000 115 33870.98 243.73 17099.93 88888.00 2019-04-25 11:18:15.000 115 33870.97 243.72 17099.93 37943.63 2019-04-25 11:18:16.000 115 33870.96 243.74 17099.89 88888.00 2019-04-25 11:18:17.000 115 33870.92 243.72 17099.88 88888.00 2019-04-25 11:18:18.000 115 33870.92 243.70 17099.90 88888.00 2019-04-25 11:18:19.000 115 33870.92 243.72 17099.88 88888.00 2019-04-25 11:18:20.000 115 33870.84 243.73 17099.90 37943.39 2019-04-25 11:18:21.000 115 33870.84 243.72 17099.87 88888.00 2019-04-25 11:18:22.000 115 33870.81 243.68 17099.84 88888.00 2019-04-25 11:18:23.000 115 33870.79 243.64 17099.85 88888.00 2019-04-25 11:18:24.000 115 33870.76 243.65 17099.91 88888.00 2019-04-25 11:18:25.000 115 33870.73 243.65 17099.92 37943.39 2019-04-25 11:18:26.000 115 33870.73 243.66 17099.93 88888.00 2019-04-25 11:18:27.000 115 33870.67 243.68 17099.91 88888.00 2019-04-25 11:18:28.000 115 33870.63 243.67 17099.91 88888.00 2019-04-25 11:18:29.000 115 33870.57 243.67 17099.91 88888.00 2019-04-25 11:18:30.000 115 33870.56 243.67 17099.93 37943.16 2019-04-25 11:18:31.000 115 33870.56 243.68 17099.93 88888.00 2019-04-25 11:18:32.000 115 33870.51 243.70 17099.94 88888.00 2019-04-25 11:18:33.000 115 33870.50 243.72 17099.98 88888.00 2019-04-25 11:18:34.000 115 33870.48 243.69 17099.93 88888.00 2019-04-25 11:18:35.000 115 33870.43 243.69 17099.88 37943.23 2019-04-25 11:18:36.000 115 33870.43 243.74 17099.87 88888.00 2019-04-25 11:18:37.000 115 33870.45 243.74 17099.91 88888.00 2019-04-25 11:18:38.000 115 33870.43 243.75 17099.91 88888.00 2019-04-25 11:18:39.000 115 33870.39 243.74 17099.94 88888.00 2019-04-25 11:18:40.000 115 33870.40 243.76 17099.94 37943.07 2019-04-25 11:18:41.000 115 33870.37 243.76 17099.96 88888.00 2019-04-25 11:18:42.000 115 33870.32 243.79 17099.97 88888.00 2019-04-25 11:18:43.000 115 33870.29 243.80 17099.96 88888.00 2019-04-25 11:18:44.000 115 33870.31 243.83 17099.90 88888.00 2019-04-25 11:18:45.000 115 33870.31 243.80 17099.91 37942.96 2019-04-25 11:18:46.000 115 33870.29 243.79 17099.95 88888.00 2019-04-25 11:18:47.000 115 33870.28 243.82 17099.95 88888.00 2019-04-25 11:18:48.000 115 33870.27 243.84 17099.91 88888.00 2019-04-25 11:18:49.000 115 33870.26 243.84 17099.89 88888.00 2019-04-25 11:18:50.000 115 33870.24 243.83 17099.90 37943.02 2019-04-25 11:18:51.000 115 33870.24 243.84 17099.92 88888.00 2019-04-25 11:18:52.000 115 33870.21 243.85 17099.96 88888.00 2019-04-25 11:18:53.000 115 33870.20 243.88 17100.00 88888.00 2019-04-25 11:18:54.000 115 33870.18 243.85 17099.98 88888.00 2019-04-25 11:18:55.000 115 33870.21 243.89 17099.99 37942.76 2019-04-25 11:18:56.000 115 33870.16 243.88 17099.94 88888.00 2019-04-25 11:18:57.000 115 33870.17 243.91 17099.93 88888.00 2019-04-25 11:18:58.000 115 33870.18 243.90 17099.91 88888.00 2019-04-25 11:18:59.000 115 33870.17 243.94 17099.92 88888.00 2019-04-25 11:19:00.000 115 33870.16 243.96 17099.93 37942.80 2019-04-25 11:19:01.000 115 33870.16 243.95 17099.93 88888.00 2019-04-25 11:19:02.000 115 33870.12 243.97 17099.91 88888.00 2019-04-25 11:19:03.000 115 33870.13 243.98 17099.92 88888.00 2019-04-25 11:19:04.000 115 33870.10 244.02 17099.93 88888.00 2019-04-25 11:19:05.000 115 33870.10 244.06 17099.99 37942.82 2019-04-25 11:19:06.000 115 33870.10 244.10 17099.97 88888.00 2019-04-25 11:19:07.000 115 33870.03 244.07 17099.94 88888.00 2019-04-25 11:19:08.000 115 33870.00 244.04 17099.92 88888.00 2019-04-25 11:19:09.000 115 33869.98 244.04 17099.91 88888.00 2019-04-25 11:19:10.000 115 33869.96 244.06 17099.90 37942.72 2019-04-25 11:19:11.000 115 33869.98 244.09 17099.92 88888.00 2019-04-25 11:19:12.000 115 33869.98 244.08 17099.89 88888.00 2019-04-25 11:19:13.000 115 33869.93 244.06 17099.88 88888.00 2019-04-25 11:19:14.000 115 33869.92 244.06 17099.90 88888.00 2019-04-25 11:19:15.000 115 33869.92 244.02 17099.90 37942.63 2019-04-25 11:19:16.000 115 33869.96 244.00 17099.93 88888.00 2019-04-25 11:19:17.000 115 33869.96 244.03 17099.93 88888.00 2019-04-25 11:19:18.000 115 33869.99 244.01 17099.88 88888.00 2019-04-25 11:19:19.000 115 33870.00 244.04 17099.92 88888.00 2019-04-25 11:19:20.000 115 33869.97 243.99 17099.94 37942.62 2019-04-25 11:19:21.000 115 33870.00 243.99 17099.96 88888.00 2019-04-25 11:19:22.000 115 33870.00 244.02 17099.95 88888.00 2019-04-25 11:19:23.000 115 33870.00 244.03 17099.90 88888.00 2019-04-25 11:19:24.000 115 33870.01 244.04 17099.87 88888.00 2019-04-25 11:19:25.000 115 33870.05 244.01 17099.85 37942.73 2019-04-25 11:19:26.000 115 33870.09 243.99 17099.85 88888.00 2019-04-25 11:19:27.000 115 33870.07 243.96 17099.85 88888.00 2019-04-25 11:19:28.000 115 33870.06 243.94 17099.89 88888.00 2019-04-25 11:19:29.000 115 33870.07 243.92 17099.90 88888.00 2019-04-25 11:19:30.000 115 33870.05 243.91 17099.87 37942.75 2019-04-25 11:19:31.000 115 33870.03 243.91 17099.91 88888.00 2019-04-25 11:19:32.000 115 33870.04 243.88 17099.93 88888.00 2019-04-25 11:19:33.000 115 33870.03 243.88 17099.88 88888.00 2019-04-25 11:19:34.000 115 33870.06 243.88 17099.89 88888.00 2019-04-25 11:19:35.000 115 33870.09 243.90 17099.86 37942.74 2019-04-25 11:19:36.000 115 33870.05 243.91 17099.82 88888.00 2019-04-25 11:19:37.000 115 33870.09 243.86 17099.85 88888.00 2019-04-25 11:19:38.000 115 33870.07 243.83 17099.82 88888.00 2019-04-25 11:19:39.000 115 33870.05 243.89 17099.84 88888.00 2019-04-25 11:19:40.000 115 33870.03 243.92 17099.86 37942.70 2019-04-25 11:19:41.000 115 33870.01 243.95 17099.88 88888.00 2019-04-25 11:19:42.000 115 33869.99 243.96 17099.88 88888.00 2019-04-25 11:19:43.000 115 33870.02 243.98 17099.85 88888.00 2019-04-25 11:19:44.000 115 33870.06 243.98 17099.88 88888.00 2019-04-25 11:19:45.000 115 33870.05 243.96 17099.90 37942.64 2019-04-25 11:19:46.000 115 33870.03 243.95 17099.91 88888.00 2019-04-25 11:19:47.000 115 33870.03 243.99 17099.89 88888.00 2019-04-25 11:19:48.000 115 33870.03 244.01 17099.89 88888.00 2019-04-25 11:19:49.000 115 33870.01 244.02 17099.87 88888.00 2019-04-25 11:19:50.000 115 33869.98 244.02 17099.90 37942.70 2019-04-25 11:19:51.000 115 33870.01 243.99 17099.92 88888.00 2019-04-25 11:19:52.000 115 33870.05 243.93 17099.82 88888.00 2019-04-25 11:19:53.000 115 33870.09 243.91 17099.83 88888.00 2019-04-25 11:19:54.000 115 33870.09 243.89 17099.81 88888.00 2019-04-25 11:19:55.000 115 33870.11 243.91 17099.81 37942.70 2019-04-25 11:19:56.000 115 33870.10 243.92 17099.83 88888.00 2019-04-25 11:19:57.000 115 33870.08 243.93 17099.81 88888.00 2019-04-25 11:19:58.000 115 33870.08 243.92 17099.82 88888.00 2019-04-25 11:19:59.000 115 33870.10 243.90 17099.83 88888.00 2019-04-25 11:20:00.000 115 33870.13 243.87 17099.84 37942.68 2019-04-25 11:20:01.000 115 33870.13 243.88 17099.86 88888.00 2019-04-25 11:20:02.000 115 33870.12 243.90 17099.84 88888.00 2019-04-25 11:20:03.000 115 33870.11 243.90 17099.83 88888.00 2019-04-25 11:20:04.000 115 33870.13 243.91 17099.86 88888.00 2019-04-25 11:20:05.000 115 33870.11 243.92 17099.82 37942.76 2019-04-25 11:20:06.000 115 33870.08 243.93 17099.82 88888.00 2019-04-25 11:20:07.000 115 33870.09 243.91 17099.80 88888.00 2019-04-25 11:20:08.000 115 33870.05 243.92 17099.81 88888.00 2019-04-25 11:20:09.000 115 33870.00 243.93 17099.83 88888.00 2019-04-25 11:20:10.000 115 33869.99 243.95 17099.82 37942.63 2019-04-25 11:20:11.000 115 33869.99 243.99 17099.80 88888.00 2019-04-25 11:20:12.000 115 33869.98 243.95 17099.82 88888.00 2019-04-25 11:20:13.000 115 33869.97 243.95 17099.88 88888.00 2019-04-25 11:20:14.000 115 33869.95 243.93 17099.87 88888.00 2019-04-25 11:20:15.000 115 33869.98 243.91 17099.87 37942.76 2019-04-25 11:20:16.000 115 33869.98 243.95 17099.85 88888.00 2019-04-25 11:20:17.000 115 33869.90 243.95 17099.88 88888.00 2019-04-25 11:20:18.000 115 33869.90 243.95 17099.86 88888.00 2019-04-25 11:20:19.000 115 33869.94 243.96 17099.83 88888.00 2019-04-25 11:20:20.000 115 33869.96 243.97 17099.89 37942.66 2019-04-25 11:20:21.000 115 33869.93 243.95 17099.94 88888.00 2019-04-25 11:20:22.000 115 33869.90 243.93 17099.92 88888.00 2019-04-25 11:20:23.000 115 33869.87 243.94 17099.89 88888.00 2019-04-25 11:20:24.000 115 33869.85 243.92 17099.93 88888.00 2019-04-25 11:20:25.000 115 33869.83 243.95 17099.93 37942.61 2019-04-25 11:20:26.000 115 33869.76 243.94 17099.87 88888.00 2019-04-25 11:20:27.000 115 33869.75 243.95 17099.87 88888.00 2019-04-25 11:20:28.000 115 33869.80 243.96 17099.85 88888.00 2019-04-25 11:20:29.000 115 33869.76 243.92 17099.82 88888.00 2019-04-25 11:20:30.000 115 33869.76 243.94 17099.83 37942.50 2019-04-25 11:20:31.000 115 33869.79 243.96 17099.80 88888.00 2019-04-25 11:20:32.000 115 33869.79 243.98 17099.83 88888.00 2019-04-25 11:20:33.000 115 33869.78 243.95 17099.85 88888.00 2019-04-25 11:20:34.000 115 33869.77 243.92 17099.84 88888.00 2019-04-25 11:20:35.000 115 33869.79 243.94 17099.85 37942.39 2019-04-25 11:20:36.000 115 33869.79 243.93 17099.84 88888.00 2019-04-25 11:20:37.000 115 33869.77 243.97 17099.83 88888.00 2019-04-25 11:20:38.000 115 33869.74 243.99 17099.83 88888.00 2019-04-25 11:20:39.000 115 33869.69 244.00 17099.82 88888.00 2019-04-25 11:20:40.000 115 33869.68 243.95 17099.85 37942.34 2019-04-25 11:20:41.000 115 33869.69 243.94 17099.87 88888.00 2019-04-25 11:20:42.000 115 33869.68 243.92 17099.83 88888.00 2019-04-25 11:20:43.000 115 33869.66 243.92 17099.86 88888.00 2019-04-25 11:20:44.000 115 33869.62 243.94 17099.90 88888.00 2019-04-25 11:20:45.000 115 33869.63 243.95 17099.87 37942.39 2019-04-25 11:20:46.000 115 33869.60 243.93 17099.86 88888.00 2019-04-25 11:20:47.000 115 33869.60 243.93 17099.88 88888.00 2019-04-25 11:20:48.000 115 33869.59 243.95 17099.89 88888.00 2019-04-25 11:20:49.000 115 33869.57 243.92 17099.85 88888.00 2019-04-25 11:20:50.000 115 33869.58 243.91 17099.86 37942.30 2019-04-25 11:20:51.000 115 33869.63 243.94 17099.82 88888.00 2019-04-25 11:20:52.000 115 33869.63 243.99 17099.85 88888.00 2019-04-25 11:20:53.000 115 33869.58 243.97 17099.84 88888.00 2019-04-25 11:20:54.000 115 33869.54 243.95 17099.83 88888.00 2019-04-25 11:20:55.000 115 33869.54 243.93 17099.81 37942.25 2019-04-25 11:20:56.000 115 33869.52 243.94 17099.84 88888.00 2019-04-25 11:20:57.000 115 33869.53 243.92 17099.86 88888.00 2019-04-25 11:20:58.000 115 33869.53 243.95 17099.85 88888.00 2019-04-25 11:20:59.000 115 33869.52 243.91 17099.81 88888.00 2019-04-25 11:21:00.000 115 33869.50 243.86 17099.76 37942.23 2019-04-25 11:21:01.000 115 33869.50 243.86 17099.79 88888.00 2019-04-25 11:21:02.000 115 33869.49 243.87 17099.86 88888.00 2019-04-25 11:21:03.000 115 33869.50 243.86 17099.86 88888.00 2019-04-25 11:21:04.000 115 33869.44 243.88 17099.85 88888.00 2019-04-25 11:21:05.000 115 33869.38 243.87 17099.85 37942.13 2019-04-25 11:21:06.000 115 33869.36 243.89 17099.84 88888.00 2019-04-25 11:21:07.000 115 33869.39 243.88 17099.84 88888.00 2019-04-25 11:21:08.000 115 33869.40 243.88 17099.85 88888.00 2019-04-25 11:21:09.000 115 33869.38 243.90 17099.84 88888.00 2019-04-25 11:21:10.000 115 33869.38 243.94 17099.85 37942.01 2019-04-25 11:21:11.000 115 33869.37 243.94 17099.86 88888.00 2019-04-25 11:21:12.000 115 33869.37 243.94 17099.83 88888.00 2019-04-25 11:21:13.000 115 33869.37 243.95 17099.82 88888.00 2019-04-25 11:21:14.000 115 33869.34 243.93 17099.80 88888.00 2019-04-25 11:21:15.000 115 33869.33 243.91 17099.78 37942.15 2019-04-25 11:21:16.000 115 33869.34 243.94 17099.82 88888.00 2019-04-25 11:21:17.000 115 33869.32 243.96 17099.82 88888.00 2019-04-25 11:21:18.000 115 33869.32 243.92 17099.81 88888.00 2019-04-25 11:21:19.000 115 33869.36 243.95 17099.77 88888.00 2019-04-25 11:21:20.000 115 33869.37 243.96 17099.77 37942.07 2019-04-25 11:21:21.000 115 33869.35 243.96 17099.72 88888.00 2019-04-25 11:21:22.000 115 33869.31 243.94 17099.75 88888.00 2019-04-25 11:21:23.000 115 33869.31 243.96 17099.73 88888.00 2019-04-25 11:21:24.000 115 33869.32 243.93 17099.75 88888.00 2019-04-25 11:21:25.000 115 33869.34 243.90 17099.81 37942.04 2019-04-25 11:21:26.000 115 33869.34 243.92 17099.82 88888.00 2019-04-25 11:21:27.000 115 33869.33 243.93 17099.79 88888.00 2019-04-25 11:21:28.000 115 33869.32 243.92 17099.79 88888.00 2019-04-25 11:21:29.000 115 33869.32 243.88 17099.84 88888.00 2019-04-25 11:21:30.000 115 33869.32 243.84 17099.79 37942.04 2019-04-25 11:21:31.000 115 33869.34 243.83 17099.78 88888.00 2019-04-25 11:21:32.000 115 33869.42 243.84 17099.76 88888.00 2019-04-25 11:21:33.000 115 33869.45 243.86 17099.81 88888.00 2019-04-25 11:21:34.000 115 33869.37 243.83 17099.83 88888.00 2019-04-25 11:21:35.000 115 33869.36 243.79 17099.79 37942.02 2019-04-25 11:21:36.000 115 33869.37 243.79 17099.75 88888.00 2019-04-25 11:21:37.000 115 33869.35 243.81 17099.75 88888.00 2019-04-25 11:21:38.000 115 33869.31 243.79 17099.72 88888.00 2019-04-25 11:21:39.000 115 33869.29 243.80 17099.74 88888.00 2019-04-25 11:21:40.000 115 33869.31 243.79 17099.71 37942.08 2019-04-25 11:21:41.000 115 33869.27 243.78 17099.72 88888.00 2019-04-25 11:21:42.000 115 33869.26 243.78 17099.71 88888.00 2019-04-25 11:21:43.000 115 33869.27 243.79 17099.73 88888.00 2019-04-25 11:21:44.000 115 33869.24 243.77 17099.75 88888.00 2019-04-25 11:21:45.000 115 33869.20 243.77 17099.79 37942.05 2019-04-25 11:21:46.000 115 33869.25 243.78 17099.77 88888.00 2019-04-25 11:21:47.000 115 33869.26 243.79 17099.75 88888.00 2019-04-25 11:21:48.000 115 33869.23 243.78 17099.74 88888.00 2019-04-25 11:21:49.000 115 33869.23 243.79 17099.79 88888.00 2019-04-25 11:21:50.000 115 33869.25 243.79 17099.78 37942.06 2019-04-25 11:21:51.000 115 33869.23 243.78 17099.78 88888.00 2019-04-25 11:21:52.000 115 33869.22 243.75 17099.75 88888.00 2019-04-25 11:21:53.000 115 33869.24 243.79 17099.74 88888.00 2019-04-25 11:21:54.000 115 33869.26 243.80 17099.72 88888.00 2019-04-25 11:21:55.000 115 33869.24 243.82 17099.74 37941.98 2019-04-25 11:21:56.000 115 33869.22 243.85 17099.72 88888.00 2019-04-25 11:21:57.000 115 33869.19 243.81 17099.71 88888.00 2019-04-25 11:21:58.000 115 33869.17 243.78 17099.74 88888.00 2019-04-25 11:21:59.000 115 33869.19 243.78 17099.74 88888.00 2019-04-25 11:22:00.000 115 33869.18 243.82 17099.73 37941.90 2019-04-25 11:22:01.000 115 33869.17 243.81 17099.74 88888.00 2019-04-25 11:22:02.000 115 33869.17 243.80 17099.74 88888.00 2019-04-25 11:22:03.000 115 33869.16 243.80 17099.76 88888.00 2019-04-25 11:22:04.000 115 33869.18 243.79 17099.77 88888.00 2019-04-25 11:22:05.000 115 33869.20 243.80 17099.79 37941.97 2019-04-25 11:22:06.000 115 33869.17 243.75 17099.74 88888.00 2019-04-25 11:22:07.000 115 33869.15 243.77 17099.77 88888.00 2019-04-25 11:22:08.000 115 33869.13 243.82 17099.79 88888.00 2019-04-25 11:22:09.000 115 33869.15 243.80 17099.78 88888.00 2019-04-25 11:22:10.000 115 33869.20 243.81 17099.79 37941.92 2019-04-25 11:22:11.000 115 33869.19 243.80 17099.80 88888.00 2019-04-25 11:22:12.000 115 33869.15 243.83 17099.79 88888.00 2019-04-25 11:22:13.000 115 33869.13 243.88 17099.78 88888.00 2019-04-25 11:22:14.000 115 33869.17 243.88 17099.80 88888.00 2019-04-25 11:22:15.000 115 33869.19 243.84 17099.79 37941.84 2019-04-25 11:22:16.000 115 33869.17 243.82 17099.79 88888.00 2019-04-25 11:22:17.000 115 33869.17 243.83 17099.75 88888.00 2019-04-25 11:22:18.000 115 33869.15 243.84 17099.74 88888.00 2019-04-25 11:22:19.000 115 33869.16 243.83 17099.78 88888.00 2019-04-25 11:22:20.000 115 33869.22 243.84 17099.80 37941.82 2019-04-25 11:22:21.000 115 33869.22 243.80 17099.76 88888.00 2019-04-25 11:22:22.000 115 33869.18 243.79 17099.75 88888.00 2019-04-25 11:22:23.000 115 33869.19 243.87 17099.76 88888.00 2019-04-25 11:22:24.000 115 33869.22 243.85 17099.79 88888.00 2019-04-25 11:22:25.000 115 33869.18 243.84 17099.76 37941.97 2019-04-25 11:22:26.000 115 33869.16 243.82 17099.78 88888.00 2019-04-25 11:22:27.000 115 33869.21 243.83 17099.80 88888.00 2019-04-25 11:22:28.000 115 33869.20 243.86 17099.82 88888.00 2019-04-25 11:22:29.000 115 33869.17 243.86 17099.79 88888.00 2019-04-25 11:22:30.000 115 33869.15 243.84 17099.80 37941.97 2019-04-25 11:22:31.000 115 33869.14 243.85 17099.81 88888.00 2019-04-25 11:22:32.000 115 33869.15 243.89 17099.75 88888.00 2019-04-25 11:22:33.000 115 33869.16 243.88 17099.70 88888.00 2019-04-25 11:22:34.000 115 33869.14 243.85 17099.69 88888.00 2019-04-25 11:22:35.000 115 33869.17 243.83 17099.72 37941.86 2019-04-25 11:22:36.000 115 33869.20 243.78 17099.73 88888.00 2019-04-25 11:22:37.000 115 33869.21 243.80 17099.77 88888.00 2019-04-25 11:22:38.000 115 33869.21 243.81 17099.78 88888.00 2019-04-25 11:22:39.000 115 33869.17 243.84 17099.77 88888.00 2019-04-25 11:22:40.000 115 33869.13 243.84 17099.75 37941.96 2019-04-25 11:22:41.000 115 33869.15 243.82 17099.76 88888.00 2019-04-25 11:22:42.000 115 33869.16 243.80 17099.79 88888.00 2019-04-25 11:22:43.000 115 33869.17 243.79 17099.78 88888.00 2019-04-25 11:22:44.000 115 33869.19 243.78 17099.76 88888.00 2019-04-25 11:22:45.000 115 33869.21 243.76 17099.77 37941.94 2019-04-25 11:22:46.000 115 33869.26 243.77 17099.74 88888.00 2019-04-25 11:22:47.000 115 33869.25 243.80 17099.73 88888.00 2019-04-25 11:22:48.000 115 33869.24 243.80 17099.78 88888.00 2019-04-25 11:22:49.000 115 33869.24 243.81 17099.74 88888.00 2019-04-25 11:22:50.000 115 33869.28 243.79 17099.71 37941.92 2019-04-25 11:22:51.000 115 33869.30 243.77 17099.75 88888.00 2019-04-25 11:22:52.000 115 33869.27 243.76 17099.74 88888.00 2019-04-25 11:22:53.000 115 33869.28 243.75 17099.70 88888.00 2019-04-25 11:22:54.000 115 33869.30 243.74 17099.72 88888.00 2019-04-25 11:22:55.000 115 33869.31 243.77 17099.71 37941.89 2019-04-25 11:22:56.000 115 33869.29 243.75 17099.77 88888.00 2019-04-25 11:22:57.000 115 33869.31 243.74 17099.71 88888.00 2019-04-25 11:22:58.000 115 33869.31 243.73 17099.72 88888.00 2019-04-25 11:22:59.000 115 33869.30 243.70 17099.71 88888.00 2019-04-25 11:23:00.000 115 33869.33 243.68 17099.71 37941.95 2019-04-25 11:23:01.000 115 33869.33 243.73 17099.72 88888.00 2019-04-25 11:23:02.000 115 33869.30 243.72 17099.73 88888.00 2019-04-25 11:23:03.000 115 33869.29 243.75 17099.73 88888.00 2019-04-25 11:23:04.000 115 33869.27 243.76 17099.68 88888.00 2019-04-25 11:23:05.000 115 33869.25 243.76 17099.66 37941.93 2019-04-25 11:23:06.000 115 33869.24 243.75 17099.65 88888.00 2019-04-25 11:23:07.000 115 33869.25 243.74 17099.66 88888.00 2019-04-25 11:23:08.000 115 33869.20 243.72 17099.69 88888.00 2019-04-25 11:23:09.000 115 33869.19 243.71 17099.68 88888.00 2019-04-25 11:23:10.000 115 33869.20 243.73 17099.66 37941.91 2019-04-25 11:23:11.000 115 33869.24 243.72 17099.64 88888.00 2019-04-25 11:23:12.000 115 33869.25 243.72 17099.69 88888.00 2019-04-25 11:23:13.000 115 33869.24 243.71 17099.70 88888.00 2019-04-25 11:23:14.000 115 33869.22 243.69 17099.71 88888.00 2019-04-25 11:23:15.000 115 33869.29 243.75 17099.71 37941.97 2019-04-25 11:23:16.000 115 33869.29 243.79 17099.72 88888.00 2019-04-25 11:23:17.000 115 33869.24 243.82 17099.72 88888.00 2019-04-25 11:23:18.000 115 33869.25 243.80 17099.73 88888.00 2019-04-25 11:23:19.000 115 33869.23 243.79 17099.71 88888.00 2019-04-25 11:23:20.000 115 33869.24 243.78 17099.68 37941.82 2019-04-25 11:23:21.000 115 33869.24 243.81 17099.65 88888.00 2019-04-25 11:23:22.000 115 33869.20 243.79 17099.64 88888.00 2019-04-25 11:23:23.000 115 33869.18 243.80 17099.65 88888.00 2019-04-25 11:23:24.000 115 33869.17 243.86 17099.64 88888.00 2019-04-25 11:23:25.000 115 33869.16 243.86 17099.61 37941.99 2019-04-25 11:23:26.000 115 33869.20 243.85 17099.68 88888.00 2019-04-25 11:23:27.000 115 33869.19 243.84 17099.69 88888.00 2019-04-25 11:23:28.000 115 33869.15 243.80 17099.65 88888.00 2019-04-25 11:23:29.000 115 33869.12 243.82 17099.65 88888.00 2019-04-25 11:23:30.000 115 33869.13 243.81 17099.69 37941.89 2019-04-25 11:23:31.000 115 33869.17 243.82 17099.69 88888.00 2019-04-25 11:23:32.000 115 33869.16 243.81 17099.64 88888.00 2019-04-25 11:23:33.000 115 33869.14 243.80 17099.64 88888.00 2019-04-25 11:23:34.000 115 33869.11 243.85 17099.67 88888.00 2019-04-25 11:23:35.000 115 33869.14 243.83 17099.68 37941.87 2019-04-25 11:23:36.000 115 33869.14 243.79 17099.66 88888.00 2019-04-25 11:23:37.000 115 33869.08 243.79 17099.62 88888.00 2019-04-25 11:23:38.000 115 33869.07 243.80 17099.65 88888.00 2019-04-25 11:23:39.000 115 33869.10 243.79 17099.68 88888.00 2019-04-25 11:23:40.000 115 33869.06 243.82 17099.67 37941.90 2019-04-25 11:23:41.000 115 33869.09 243.79 17099.69 88888.00 2019-04-25 11:23:42.000 115 33869.07 243.79 17099.64 88888.00 2019-04-25 11:23:43.000 115 33869.04 243.79 17099.63 88888.00 2019-04-25 11:23:44.000 115 33869.04 243.81 17099.66 88888.00 2019-04-25 11:23:45.000 115 33869.02 243.81 17099.67 37941.81 2019-04-25 11:23:46.000 115 33869.03 243.79 17099.70 88888.00 2019-04-25 11:23:47.000 115 33869.05 243.79 17099.65 88888.00 2019-04-25 11:23:48.000 115 33869.07 243.82 17099.68 88888.00 2019-04-25 11:23:49.000 115 33869.06 243.84 17099.68 88888.00 2019-04-25 11:23:50.000 115 33869.05 243.85 17099.66 37941.78 2019-04-25 11:23:51.000 115 33869.02 243.88 17099.65 88888.00 2019-04-25 11:23:52.000 115 33869.05 243.87 17099.67 88888.00 2019-04-25 11:23:53.000 115 33869.08 243.85 17099.72 88888.00 2019-04-25 11:23:54.000 115 33869.06 243.80 17099.71 88888.00 2019-04-25 11:23:55.000 115 33869.03 243.80 17099.69 37941.69 2019-04-25 11:23:56.000 115 33869.06 243.82 17099.67 88888.00 2019-04-25 11:23:57.000 115 33869.03 243.82 17099.68 88888.00 2019-04-25 11:23:58.000 115 33869.01 243.83 17099.67 88888.00 2019-04-25 11:23:59.000 115 33869.01 243.81 17099.70 88888.00 2019-04-25 11:24:00.000 115 33869.02 243.82 17099.70 37941.77 2019-04-25 11:24:01.000 115 33869.06 243.84 17099.65 88888.00 2019-04-25 11:24:02.000 115 33869.06 243.81 17099.64 88888.00 2019-04-25 11:24:03.000 115 33869.07 243.81 17099.66 88888.00 2019-04-25 11:24:04.000 115 33869.07 243.80 17099.67 88888.00 2019-04-25 11:24:05.000 115 33869.01 243.78 17099.68 37941.71 2019-04-25 11:24:06.000 115 33869.00 243.77 17099.64 88888.00 2019-04-25 11:24:07.000 115 33869.03 243.80 17099.62 88888.00 2019-04-25 11:24:08.000 115 33869.06 243.78 17099.65 88888.00 2019-04-25 11:24:09.000 115 33869.05 243.81 17099.65 88888.00 2019-04-25 11:24:10.000 115 33869.07 243.83 17099.63 37941.76 2019-04-25 11:24:11.000 115 33869.10 243.80 17099.61 88888.00 2019-04-25 11:24:12.000 115 33869.07 243.78 17099.60 88888.00 2019-04-25 11:24:13.000 115 33869.05 243.76 17099.58 88888.00 2019-04-25 11:24:14.000 115 33869.07 243.77 17099.61 88888.00 2019-04-25 11:24:15.000 115 33869.11 243.80 17099.59 37941.80 2019-04-25 11:24:16.000 115 33869.07 243.81 17099.61 88888.00 2019-04-25 11:24:17.000 115 33869.07 243.77 17099.60 88888.00 2019-04-25 11:24:18.000 115 33869.05 243.74 17099.63 88888.00 2019-04-25 11:24:19.000 115 33869.05 243.72 17099.58 88888.00 2019-04-25 11:24:20.000 115 33869.03 243.75 17099.57 37941.71 2019-04-25 11:24:21.000 115 33869.03 243.79 17099.61 88888.00 2019-04-25 11:24:22.000 115 33869.04 243.79 17099.56 88888.00 2019-04-25 11:24:23.000 115 33869.02 243.80 17099.56 88888.00 2019-04-25 11:24:24.000 115 33869.03 243.80 17099.54 88888.00 2019-04-25 11:24:25.000 115 33869.06 243.81 17099.55 37941.75 2019-04-25 11:24:26.000 115 33869.07 243.79 17099.58 88888.00 2019-04-25 11:24:27.000 115 33869.10 243.78 17099.61 88888.00 2019-04-25 11:24:28.000 115 33869.09 243.81 17099.60 88888.00 2019-04-25 11:24:29.000 115 33869.09 243.82 17099.59 88888.00 2019-04-25 11:24:30.000 115 33869.09 243.83 17099.59 37941.64 2019-04-25 11:24:31.000 115 33869.13 243.84 17099.59 88888.00 2019-04-25 11:24:32.000 115 33869.14 243.86 17099.56 88888.00 2019-04-25 11:24:33.000 115 33869.07 243.86 17099.54 88888.00 2019-04-25 11:24:34.000 115 33869.09 243.88 17099.59 88888.00 2019-04-25 11:24:35.000 115 33869.12 243.91 17099.62 37941.75 2019-04-25 11:24:36.000 115 33869.14 243.90 17099.58 88888.00 2019-04-25 11:24:37.000 115 33869.15 243.89 17099.55 88888.00 2019-04-25 11:24:38.000 115 33869.15 243.87 17099.59 88888.00 2019-04-25 11:24:39.000 115 33869.13 243.83 17099.63 88888.00 2019-04-25 11:24:40.000 115 33869.15 243.80 17099.60 37941.74 2019-04-25 11:24:41.000 115 33869.17 243.81 17099.61 88888.00 2019-04-25 11:24:42.000 115 33869.17 243.85 17099.61 88888.00 2019-04-25 11:24:43.000 115 33869.14 243.84 17099.59 88888.00 2019-04-25 11:24:44.000 115 33869.14 243.82 17099.55 88888.00 2019-04-25 11:24:45.000 115 33869.17 243.84 17099.55 37941.71 2019-04-25 11:24:46.000 115 33869.18 243.82 17099.55 88888.00 2019-04-25 11:24:47.000 115 33869.18 243.79 17099.57 88888.00 2019-04-25 11:24:48.000 115 33869.16 243.79 17099.59 88888.00 2019-04-25 11:24:49.000 115 33869.19 243.82 17099.54 88888.00 2019-04-25 11:24:50.000 115 33869.23 243.81 17099.53 37941.85 2019-04-25 11:24:51.000 115 33869.21 243.82 17099.52 88888.00 2019-04-25 11:24:52.000 115 33869.21 243.84 17099.52 88888.00 2019-04-25 11:24:53.000 115 33869.22 243.81 17099.50 88888.00 2019-04-25 11:24:54.000 115 33869.22 243.78 17099.54 88888.00 2019-04-25 11:24:55.000 115 33869.28 243.77 17099.56 37941.83 2019-04-25 11:24:56.000 115 33869.32 243.73 17099.51 88888.00 2019-04-25 11:24:57.000 115 33869.35 243.73 17099.50 88888.00 2019-04-25 11:24:58.000 115 33869.35 243.71 17099.53 88888.00 2019-04-25 11:24:59.000 115 33869.36 243.69 17099.55 88888.00 2019-04-25 11:25:00.000 115 33869.35 243.67 17099.52 37941.91 2019-04-25 11:25:01.000 115 33869.38 243.62 17099.48 88888.00 2019-04-25 11:25:02.000 115 33869.38 243.61 17099.46 88888.00 2019-04-25 11:25:03.000 115 33869.39 243.62 17099.46 88888.00 2019-04-25 11:25:04.000 115 33869.37 243.60 17099.49 88888.00 2019-04-25 11:25:05.000 115 33869.34 243.59 17099.51 37941.93 2019-04-25 11:25:06.000 115 33869.30 243.56 17099.51 88888.00 2019-04-25 11:25:07.000 115 33869.32 243.53 17099.51 88888.00 2019-04-25 11:25:08.000 115 33869.32 243.52 17099.53 88888.00 2019-04-25 11:25:09.000 115 33869.35 243.51 17099.55 88888.00 2019-04-25 11:25:10.000 115 33869.35 243.47 17099.56 37941.88 2019-04-25 11:25:11.000 115 33869.38 243.48 17099.56 88888.00 2019-04-25 11:25:12.000 115 33869.41 243.45 17099.52 88888.00 2019-04-25 11:25:13.000 115 33869.39 243.44 17099.51 88888.00 2019-04-25 11:25:14.000 115 33869.44 243.40 17099.53 88888.00 2019-04-25 11:25:15.000 115 33869.47 243.37 17099.50 37941.96 2019-04-25 11:25:16.000 115 33869.47 243.33 17099.51 88888.00 2019-04-25 11:25:17.000 115 33869.45 243.32 17099.52 88888.00 2019-04-25 11:25:18.000 115 33869.44 243.28 17099.52 88888.00 2019-04-25 11:25:19.000 115 33869.41 243.29 17099.52 88888.00 2019-04-25 11:25:20.000 115 33869.37 243.28 17099.52 37942.00 2019-04-25 11:25:21.000 115 33869.37 243.30 17099.49 88888.00 2019-04-25 11:25:22.000 115 33869.38 243.31 17099.49 88888.00 2019-04-25 11:25:23.000 115 33869.39 243.28 17099.50 88888.00 2019-04-25 11:25:24.000 115 33869.36 243.26 17099.50 88888.00 2019-04-25 11:25:25.000 115 33869.38 243.25 17099.54 37941.98 2019-04-25 11:25:26.000 115 33869.35 243.24 17099.56 88888.00 2019-04-25 11:25:27.000 115 33869.32 243.25 17099.55 88888.00 2019-04-25 11:25:28.000 115 33869.33 243.27 17099.54 88888.00 2019-04-25 11:25:29.000 115 33869.32 243.27 17099.51 88888.00 2019-04-25 11:25:30.000 115 33869.36 243.23 17099.51 37941.89 2019-04-25 11:25:31.000 115 33869.37 243.24 17099.53 88888.00 2019-04-25 11:25:32.000 115 33869.37 243.22 17099.58 88888.00 2019-04-25 11:25:33.000 115 33869.33 243.20 17099.57 88888.00 2019-04-25 11:25:34.000 115 33869.30 243.15 17099.54 88888.00 2019-04-25 11:25:35.000 115 33869.33 243.14 17099.55 37941.87 2019-04-25 11:25:36.000 115 33869.30 243.14 17099.55 88888.00 2019-04-25 11:25:37.000 115 33869.27 243.09 17099.52 88888.00 2019-04-25 11:25:38.000 115 33869.31 243.10 17099.53 88888.00 2019-04-25 11:25:39.000 115 33869.29 243.09 17099.52 88888.00 2019-04-25 11:25:40.000 115 33869.26 243.06 17099.53 37941.85 2019-04-25 11:25:41.000 115 33869.27 243.03 17099.52 88888.00 2019-04-25 11:25:42.000 115 33869.28 242.98 17099.53 88888.00 2019-04-25 11:25:43.000 115 33869.26 242.98 17099.57 88888.00 2019-04-25 11:25:44.000 115 33869.24 243.03 17099.52 88888.00 2019-04-25 11:25:45.000 115 33869.26 243.01 17099.51 37941.97 2019-04-25 11:25:46.000 115 33869.28 243.00 17099.50 88888.00 2019-04-25 11:25:47.000 115 33869.26 243.00 17099.54 88888.00 2019-04-25 11:25:48.000 115 33869.24 243.01 17099.56 88888.00 2019-04-25 11:25:49.000 115 33869.26 242.96 17099.51 88888.00 2019-04-25 11:25:50.000 115 33869.25 242.93 17099.49 37941.88 2019-04-25 11:25:51.000 115 33869.23 242.91 17099.47 88888.00 2019-04-25 11:25:52.000 115 33869.25 242.90 17099.49 88888.00 2019-04-25 11:25:53.000 115 33869.24 242.90 17099.52 88888.00 2019-04-25 11:25:54.000 115 33869.22 242.88 17099.54 88888.00 2019-04-25 11:25:55.000 115 33869.23 242.82 17099.55 37941.96 2019-04-25 11:25:56.000 115 33869.21 242.78 17099.51 88888.00 2019-04-25 11:25:57.000 115 33869.25 242.79 17099.49 88888.00 2019-04-25 11:25:58.000 115 33869.23 242.77 17099.48 88888.00 2019-04-25 11:25:59.000 115 33869.25 242.73 17099.49 88888.00 2019-04-25 11:26:00.000 115 33869.24 242.73 17099.49 37941.85 2019-04-25 11:26:01.000 115 33869.21 242.73 17099.49 88888.00 2019-04-25 11:26:02.000 115 33869.19 242.69 17099.45 88888.00 2019-04-25 11:26:03.000 115 33869.23 242.70 17099.42 88888.00 2019-04-25 11:26:04.000 115 33869.26 242.69 17099.41 88888.00 2019-04-25 11:26:05.000 115 33869.27 242.67 17099.42 37941.99 2019-04-25 11:26:06.000 115 33869.32 242.67 17099.45 88888.00 2019-04-25 11:26:07.000 115 33869.32 242.66 17099.45 88888.00 2019-04-25 11:26:08.000 115 33869.31 242.60 17099.49 88888.00 2019-04-25 11:26:09.000 115 33869.34 242.58 17099.50 88888.00 2019-04-25 11:26:10.000 115 33869.32 242.57 17099.48 37941.94 2019-04-25 11:26:11.000 115 33869.35 242.53 17099.47 88888.00 2019-04-25 11:26:12.000 115 33869.35 242.55 17099.50 88888.00 2019-04-25 11:26:13.000 115 33869.34 242.58 17099.55 88888.00 2019-04-25 11:26:14.000 115 33869.33 242.58 17099.57 88888.00 2019-04-25 11:26:15.000 115 33869.35 242.57 17099.58 37941.84 2019-04-25 11:26:16.000 115 33869.36 242.54 17099.54 88888.00 2019-04-25 11:26:17.000 115 33869.38 242.53 17099.55 88888.00 2019-04-25 11:26:18.000 115 33869.40 242.50 17099.53 88888.00 2019-04-25 11:26:19.000 115 33869.39 242.46 17099.54 88888.00 2019-04-25 11:26:20.000 115 33869.39 242.47 17099.52 37941.99 2019-04-25 11:26:21.000 115 33869.39 242.46 17099.55 88888.00 2019-04-25 11:26:22.000 115 33869.42 242.42 17099.52 88888.00 2019-04-25 11:26:23.000 115 33869.37 242.41 17099.49 88888.00 2019-04-25 11:26:24.000 115 33869.40 242.41 17099.51 88888.00 2019-04-25 11:26:25.000 115 33869.41 242.42 17099.52 37942.04 2019-04-25 11:26:26.000 115 33869.42 242.42 17099.55 88888.00 2019-04-25 11:26:27.000 115 33869.42 242.39 17099.53 88888.00 2019-04-25 11:26:28.000 115 33869.44 242.35 17099.55 88888.00 2019-04-25 11:26:29.000 115 33869.46 242.34 17099.54 88888.00 2019-04-25 11:26:30.000 115 33869.49 242.41 17099.52 37942.06 2019-04-25 11:26:31.000 115 33869.47 242.44 17099.55 88888.00 2019-04-25 11:26:32.000 115 33869.46 242.37 17099.52 88888.00 2019-04-25 11:26:33.000 115 33869.48 242.31 17099.54 88888.00 2019-04-25 11:26:34.000 115 33869.56 242.32 17099.55 88888.00 2019-04-25 11:26:35.000 115 33869.59 242.30 17099.50 37942.00 2019-04-25 11:26:36.000 115 33869.58 242.25 17099.49 88888.00 2019-04-25 11:26:37.000 115 33869.61 242.25 17099.52 88888.00 2019-04-25 11:26:38.000 115 33869.59 242.27 17099.51 88888.00 2019-04-25 11:26:39.000 115 33869.56 242.25 17099.50 88888.00 2019-04-25 11:26:40.000 115 33869.57 242.24 17099.50 37942.18 2019-04-25 11:26:41.000 115 33869.65 242.22 17099.52 88888.00 2019-04-25 11:26:42.000 115 33869.67 242.22 17099.51 88888.00 2019-04-25 11:26:43.000 115 33869.68 242.21 17099.46 88888.00 2019-04-25 11:26:44.000 115 33869.65 242.21 17099.49 88888.00 2019-04-25 11:26:45.000 115 33869.70 242.22 17099.51 37942.12 2019-04-25 11:26:46.000 115 33869.70 242.24 17099.50 88888.00 2019-04-25 11:26:47.000 115 33869.69 242.22 17099.48 88888.00 2019-04-25 11:26:48.000 115 33869.70 242.21 17099.50 88888.00 2019-04-25 11:26:49.000 115 33869.73 242.16 17099.46 88888.00 2019-04-25 11:26:50.000 115 33869.74 242.09 17099.49 37942.26 2019-04-25 11:26:51.000 115 33869.73 242.09 17099.49 88888.00 2019-04-25 11:26:52.000 115 33869.77 242.09 17099.50 88888.00 2019-04-25 11:26:53.000 115 33869.76 242.15 17099.49 88888.00 2019-04-25 11:26:54.000 115 33869.78 242.19 17099.47 88888.00 2019-04-25 11:26:55.000 115 33869.82 242.13 17099.44 37942.24 2019-04-25 11:26:56.000 115 33869.83 242.13 17099.43 88888.00 2019-04-25 11:26:57.000 115 33869.83 242.13 17099.46 88888.00 2019-04-25 11:26:58.000 115 33869.78 242.11 17099.45 88888.00 2019-04-25 11:26:59.000 115 33869.82 242.15 17099.45 88888.00 2019-04-25 11:27:00.000 115 33869.85 242.14 17099.47 37942.26 2019-04-25 11:27:01.000 115 33869.87 242.12 17099.44 88888.00 2019-04-25 11:27:02.000 115 33869.88 242.06 17099.41 88888.00 2019-04-25 11:27:03.000 115 33869.88 242.04 17099.39 88888.00 2019-04-25 11:27:04.000 115 33869.87 242.04 17099.41 88888.00 2019-04-25 11:27:05.000 115 33869.89 242.01 17099.43 37942.26 2019-04-25 11:27:06.000 115 33869.91 241.99 17099.43 88888.00 2019-04-25 11:27:07.000 115 33869.91 242.02 17099.42 88888.00 2019-04-25 11:27:08.000 115 33869.96 242.03 17099.38 88888.00 2019-04-25 11:27:09.000 115 33869.94 241.97 17099.40 88888.00 2019-04-25 11:27:10.000 115 33869.96 241.99 17099.42 37942.38 2019-04-25 11:27:11.000 115 33869.96 241.96 17099.41 88888.00 2019-04-25 11:27:12.000 115 33869.97 241.96 17099.43 88888.00 2019-04-25 11:27:13.000 115 33869.95 241.93 17099.44 88888.00 2019-04-25 11:27:14.000 115 33869.95 241.87 17099.39 88888.00 2019-04-25 11:27:15.000 115 33869.97 241.87 17099.42 37942.37 2019-04-25 11:27:16.000 115 33869.97 241.89 17099.42 88888.00 2019-04-25 11:27:17.000 115 33869.99 241.86 17099.44 88888.00 2019-04-25 11:27:18.000 115 33869.99 241.88 17099.42 88888.00 2019-04-25 11:27:19.000 115 33869.98 241.88 17099.46 88888.00 2019-04-25 11:27:20.000 115 33869.98 241.88 17099.49 37942.43 2019-04-25 11:27:21.000 115 33869.96 241.90 17099.47 88888.00 2019-04-25 11:27:22.000 115 33870.01 241.91 17099.49 88888.00 2019-04-25 11:27:23.000 115 33870.03 241.86 17099.45 88888.00 2019-04-25 11:27:24.000 115 33870.01 241.85 17099.41 88888.00 2019-04-25 11:27:25.000 115 33869.97 241.88 17099.44 37942.42 2019-04-25 11:27:26.000 115 33869.97 241.88 17099.45 88888.00 2019-04-25 11:27:27.000 115 33869.98 241.86 17099.44 88888.00 2019-04-25 11:27:28.000 115 33869.97 241.85 17099.45 88888.00 2019-04-25 11:27:29.000 115 33869.98 241.82 17099.45 88888.00 2019-04-25 11:27:30.000 115 33869.97 241.82 17099.40 37942.35 2019-04-25 11:27:31.000 115 33869.99 241.81 17099.44 88888.00 2019-04-25 11:27:32.000 115 33869.94 241.81 17099.44 88888.00 2019-04-25 11:27:33.000 115 33869.96 241.79 17099.45 88888.00 2019-04-25 11:27:34.000 115 33869.98 241.78 17099.43 88888.00 2019-04-25 11:27:35.000 115 33870.00 241.75 17099.40 37942.44 2019-04-25 11:27:36.000 115 33869.98 241.68 17099.38 88888.00 2019-04-25 11:27:37.000 115 33869.99 241.65 17099.42 88888.00 2019-04-25 11:27:38.000 115 33870.00 241.67 17099.41 88888.00 2019-04-25 11:27:39.000 115 33870.01 241.66 17099.47 88888.00 2019-04-25 11:27:40.000 115 33870.00 241.66 17099.48 37942.34 2019-04-25 11:27:41.000 115 33869.95 241.61 17099.41 88888.00 2019-04-25 11:27:42.000 115 33869.92 241.59 17099.38 88888.00 2019-04-25 11:27:43.000 115 33869.91 241.61 17099.40 88888.00 2019-04-25 11:27:44.000 115 33869.95 241.59 17099.40 88888.00 2019-04-25 11:27:45.000 115 33869.96 241.61 17099.41 37942.35 2019-04-25 11:27:46.000 115 33869.95 241.59 17099.45 88888.00 2019-04-25 11:27:47.000 115 33869.91 241.58 17099.41 88888.00 2019-04-25 11:27:48.000 115 33869.90 241.59 17099.37 88888.00 2019-04-25 11:27:49.000 115 33869.95 241.54 17099.38 88888.00 2019-04-25 11:27:50.000 115 33869.89 241.52 17099.41 37942.36 2019-04-25 11:27:51.000 115 33869.86 241.50 17099.40 88888.00 2019-04-25 11:27:52.000 115 33869.86 241.50 17099.40 88888.00 2019-04-25 11:27:53.000 115 33869.85 241.52 17099.43 88888.00 2019-04-25 11:27:54.000 115 33869.82 241.53 17099.45 88888.00 2019-04-25 11:27:55.000 115 33869.83 241.46 17099.44 37942.34 2019-04-25 11:27:56.000 115 33869.82 241.49 17099.45 88888.00 2019-04-25 11:27:57.000 115 33869.80 241.51 17099.44 88888.00 2019-04-25 11:27:58.000 115 33869.83 241.47 17099.43 88888.00 2019-04-25 11:27:59.000 115 33869.85 241.45 17099.38 88888.00 2019-04-25 11:28:00.000 115 33869.85 241.44 17099.37 37942.32 2019-04-25 11:28:01.000 115 33869.84 241.43 17099.42 88888.00 2019-04-25 11:28:02.000 115 33869.84 241.43 17099.37 88888.00 2019-04-25 11:28:03.000 115 33869.82 241.43 17099.37 88888.00 2019-04-25 11:28:04.000 115 33869.80 241.42 17099.42 88888.00 2019-04-25 11:28:05.000 115 33869.79 241.41 17099.40 37942.32 2019-04-25 11:28:06.000 115 33869.80 241.37 17099.40 88888.00 2019-04-25 11:28:07.000 115 33869.81 241.36 17099.39 88888.00 2019-04-25 11:28:08.000 115 33869.82 241.35 17099.42 88888.00 2019-04-25 11:28:09.000 115 33869.80 241.33 17099.43 88888.00 2019-04-25 11:28:10.000 115 33869.78 241.29 17099.44 37942.33 2019-04-25 11:28:11.000 115 33869.77 241.29 17099.45 88888.00 2019-04-25 11:28:12.000 115 33869.77 241.27 17099.45 88888.00 2019-04-25 11:28:13.000 115 33869.76 241.23 17099.45 88888.00 2019-04-25 11:28:14.000 115 33869.72 241.20 17099.45 88888.00 2019-04-25 11:28:15.000 115 33869.73 241.20 17099.42 37942.32 2019-04-25 11:28:16.000 115 33869.71 241.17 17099.39 88888.00 2019-04-25 11:28:17.000 115 33869.67 241.18 17099.41 88888.00 2019-04-25 11:28:18.000 115 33869.69 241.18 17099.45 88888.00 2019-04-25 11:28:19.000 115 33869.65 241.15 17099.48 88888.00 2019-04-25 11:28:20.000 115 33869.63 241.10 17099.46 37942.17 2019-04-25 11:28:21.000 115 33869.62 241.08 17099.42 88888.00 2019-04-25 11:28:22.000 115 33869.60 241.03 17099.41 88888.00 2019-04-25 11:28:23.000 115 33869.65 241.04 17099.46 88888.00 2019-04-25 11:28:24.000 115 33869.63 241.06 17099.46 88888.00 2019-04-25 11:28:25.000 115 33869.66 241.01 17099.47 37942.23 2019-04-25 11:28:26.000 115 33869.64 241.00 17099.51 88888.00 2019-04-25 11:28:27.000 115 33869.62 241.02 17099.50 88888.00 2019-04-25 11:28:28.000 115 33869.59 241.04 17099.49 88888.00 2019-04-25 11:28:29.000 115 33869.60 241.03 17099.46 88888.00 2019-04-25 11:28:30.000 115 33869.61 241.01 17099.48 37942.03 2019-04-25 11:28:31.000 115 33869.59 241.00 17099.47 88888.00 2019-04-25 11:28:32.000 115 33869.57 240.96 17099.50 88888.00 2019-04-25 11:28:33.000 115 33869.54 240.96 17099.49 88888.00 2019-04-25 11:28:34.000 115 33869.53 240.96 17099.46 88888.00 2019-04-25 11:28:35.000 115 33869.52 240.95 17099.46 37942.04 2019-04-25 11:28:36.000 115 33869.53 240.89 17099.46 88888.00 2019-04-25 11:28:37.000 115 33869.48 240.91 17099.45 88888.00 2019-04-25 11:28:38.000 115 33869.47 240.94 17099.49 88888.00 2019-04-25 11:28:39.000 115 33869.47 240.96 17099.49 88888.00 2019-04-25 11:28:40.000 115 33869.44 240.94 17099.51 37941.93 2019-04-25 11:28:41.000 115 33869.47 240.99 17099.49 88888.00 2019-04-25 11:28:42.000 115 33869.48 240.96 17099.49 88888.00 2019-04-25 11:28:43.000 115 33869.43 240.94 17099.48 88888.00 2019-04-25 11:28:44.000 115 33869.41 240.93 17099.52 88888.00 2019-04-25 11:28:45.000 115 33869.42 240.98 17099.53 37941.97 2019-04-25 11:28:46.000 115 33869.42 241.00 17099.54 88888.00 2019-04-25 11:28:47.000 115 33869.42 240.99 17099.53 88888.00 2019-04-25 11:28:48.000 115 33869.37 240.97 17099.55 88888.00 2019-04-25 11:28:49.000 115 33869.35 240.98 17099.56 88888.00 2019-04-25 11:28:50.000 115 33869.35 240.99 17099.55 37941.89 2019-04-25 11:28:51.000 115 33869.34 240.97 17099.48 88888.00 2019-04-25 11:28:52.000 115 33869.36 240.94 17099.52 88888.00 2019-04-25 11:28:53.000 115 33869.34 240.95 17099.57 88888.00 2019-04-25 11:28:54.000 115 33869.33 240.95 17099.57 88888.00 2019-04-25 11:28:55.000 115 33869.33 240.96 17099.55 37941.90 2019-04-25 11:28:56.000 115 33869.34 240.96 17099.53 88888.00 2019-04-25 11:28:57.000 115 33869.32 240.94 17099.54 88888.00 2019-04-25 11:28:58.000 115 33869.27 240.95 17099.51 88888.00 2019-04-25 11:28:59.000 115 33869.25 240.93 17099.51 88888.00 2019-04-25 11:29:00.000 115 33869.23 240.97 17099.53 37941.89 2019-04-25 11:29:01.000 115 33869.21 240.95 17099.50 88888.00 2019-04-25 11:29:02.000 115 33869.21 240.93 17099.51 88888.00 2019-04-25 11:29:03.000 115 33869.26 240.93 17099.52 88888.00 2019-04-25 11:29:04.000 115 33869.24 240.90 17099.58 88888.00 2019-04-25 11:29:05.000 115 33869.21 240.87 17099.56 37941.78 2019-04-25 11:29:06.000 115 33869.18 240.88 17099.55 88888.00 2019-04-25 11:29:07.000 115 33869.15 240.84 17099.56 88888.00 2019-04-25 11:29:08.000 115 33869.16 240.85 17099.54 88888.00 2019-04-25 11:29:09.000 115 33869.17 240.86 17099.54 88888.00 2019-04-25 11:29:10.000 115 33869.17 240.88 17099.55 37941.80 2019-04-25 11:29:11.000 115 33869.17 240.90 17099.53 88888.00 2019-04-25 11:29:12.000 115 33869.13 240.89 17099.47 88888.00 2019-04-25 11:29:13.000 115 33869.13 240.90 17099.49 88888.00 2019-04-25 11:29:14.000 115 33869.13 240.91 17099.56 88888.00 2019-04-25 11:29:15.000 115 33869.14 240.91 17099.59 37941.80 2019-04-25 11:29:16.000 115 33869.17 240.92 17099.59 88888.00 2019-04-25 11:29:17.000 115 33869.13 240.92 17099.58 88888.00 2019-04-25 11:29:18.000 115 33869.12 240.86 17099.54 88888.00 2019-04-25 11:29:19.000 115 33869.17 240.86 17099.53 88888.00 2019-04-25 11:29:20.000 115 33869.12 240.86 17099.49 37941.72 2019-04-25 11:29:21.000 115 33869.12 240.88 17099.46 88888.00 2019-04-25 11:29:22.000 115 33869.11 240.88 17099.48 88888.00 2019-04-25 11:29:23.000 115 33869.14 240.89 17099.51 88888.00 2019-04-25 11:29:24.000 115 33869.17 240.88 17099.51 88888.00 2019-04-25 11:29:25.000 115 33869.19 240.85 17099.51 37941.58 2019-04-25 11:29:26.000 115 33869.14 240.82 17099.49 88888.00 2019-04-25 11:29:27.000 115 33869.11 240.82 17099.50 88888.00 2019-04-25 11:29:28.000 115 33869.11 240.84 17099.51 88888.00 2019-04-25 11:29:29.000 115 33869.11 240.81 17099.50 88888.00 2019-04-25 11:29:30.000 115 33869.07 240.82 17099.52 37941.59 2019-04-25 11:29:31.000 115 33869.04 240.84 17099.49 88888.00 2019-04-25 11:29:32.000 115 33869.06 240.85 17099.48 88888.00 2019-04-25 11:29:33.000 115 33869.01 240.89 17099.46 88888.00 2019-04-25 11:29:34.000 115 33869.03 240.89 17099.51 88888.00 2019-04-25 11:29:35.000 115 33869.07 240.83 17099.50 37941.58 2019-04-25 11:29:36.000 115 33869.08 240.79 17099.49 88888.00 2019-04-25 11:29:37.000 115 33869.08 240.76 17099.47 88888.00 2019-04-25 11:29:38.000 115 33869.10 240.73 17099.48 88888.00 2019-04-25 11:29:39.000 115 33869.12 240.72 17099.47 88888.00 2019-04-25 11:29:40.000 115 33869.14 240.69 17099.45 37941.70 2019-04-25 11:29:41.000 115 33869.18 240.69 17099.45 88888.00 2019-04-25 11:29:42.000 115 33869.22 240.69 17099.46 88888.00 2019-04-25 11:29:43.000 115 33869.24 240.65 17099.48 88888.00 2019-04-25 11:29:44.000 115 33869.21 240.64 17099.48 88888.00 2019-04-25 11:29:45.000 115 33869.20 240.64 17099.49 37941.69 2019-04-25 11:29:46.000 115 33869.13 240.61 17099.50 88888.00 2019-04-25 11:29:47.000 115 33869.19 240.57 17099.52 88888.00 2019-04-25 11:29:48.000 115 33869.21 240.57 17099.46 88888.00 2019-04-25 11:29:49.000 115 33869.18 240.55 17099.50 88888.00 2019-04-25 11:29:50.000 115 33869.18 240.51 17099.49 37941.77 2019-04-25 11:29:51.000 115 33869.21 240.45 17099.51 88888.00 2019-04-25 11:29:52.000 115 33869.20 240.40 17099.50 88888.00 2019-04-25 11:29:53.000 115 33869.20 240.37 17099.47 88888.00 2019-04-25 11:29:54.000 115 33869.19 240.38 17099.44 88888.00 2019-04-25 11:29:55.000 115 33869.20 240.40 17099.47 37941.74 2019-04-25 11:29:56.000 115 33869.17 240.39 17099.43 88888.00 2019-04-25 11:29:57.000 115 33869.17 240.36 17099.42 88888.00 2019-04-25 11:29:58.000 115 33869.17 240.37 17099.51 88888.00 2019-04-25 11:29:59.000 115 33869.17 240.33 17099.48 88888.00 2019-04-25 11:30:00.000 115 33869.19 240.29 17099.47 37941.79 2019-04-25 11:30:01.000 115 33869.19 240.25 17099.48 88888.00 2019-04-25 11:30:02.000 115 33869.21 240.21 17099.52 88888.00 2019-04-25 11:30:03.000 115 33869.21 240.22 17099.51 88888.00 2019-04-25 11:30:04.000 115 33869.19 240.19 17099.44 88888.00 2019-04-25 11:30:05.000 115 33869.18 240.12 17099.46 37941.71 2019-04-25 11:30:06.000 115 33869.20 240.14 17099.51 88888.00 2019-04-25 11:30:07.000 115 33869.22 240.11 17099.53 88888.00 2019-04-25 11:30:08.000 115 33869.22 240.06 17099.49 88888.00 2019-04-25 11:30:09.000 115 33869.21 240.01 17099.52 88888.00 2019-04-25 11:30:10.000 115 33869.23 239.99 17099.54 37941.75 2019-04-25 11:30:11.000 115 33869.21 239.95 17099.52 88888.00 2019-04-25 11:30:12.000 115 33869.17 239.94 17099.53 88888.00 2019-04-25 11:30:13.000 115 33869.17 239.97 17099.54 88888.00 2019-04-25 11:30:14.000 115 33869.17 239.98 17099.57 88888.00 2019-04-25 11:30:15.000 115 33869.15 239.95 17099.53 37941.66 2019-04-25 11:30:16.000 115 33869.13 239.94 17099.51 88888.00 2019-04-25 11:30:17.000 115 33869.14 239.93 17099.49 88888.00 2019-04-25 11:30:18.000 115 33869.13 239.91 17099.52 88888.00 2019-04-25 11:30:19.000 115 33869.14 239.87 17099.49 88888.00 2019-04-25 11:30:20.000 115 33869.12 239.83 17099.44 37941.59 2019-04-25 11:30:21.000 115 33869.11 239.82 17099.46 88888.00 2019-04-25 11:30:22.000 115 33869.12 239.79 17099.45 88888.00 2019-04-25 11:30:23.000 115 33869.16 239.77 17099.46 88888.00 2019-04-25 11:30:24.000 115 33869.14 239.76 17099.43 88888.00 2019-04-25 11:30:25.000 115 33869.14 239.74 17099.47 37941.59 2019-04-25 11:30:26.000 115 33869.14 239.71 17099.52 88888.00 2019-04-25 11:30:27.000 115 33869.11 239.75 17099.51 88888.00 2019-04-25 11:30:28.000 115 33869.10 239.74 17099.51 88888.00 2019-04-25 11:30:29.000 115 33869.08 239.71 17099.51 88888.00 2019-04-25 11:30:30.000 115 33869.07 239.73 17099.49 37941.72 2019-04-25 11:30:31.000 115 33869.08 239.75 17099.49 88888.00 2019-04-25 11:30:32.000 115 33869.08 239.76 17099.50 88888.00 2019-04-25 11:30:33.000 115 33869.07 239.77 17099.45 88888.00 2019-04-25 11:30:34.000 115 33869.05 239.79 17099.44 88888.00 2019-04-25 11:30:35.000 115 33869.03 239.76 17099.48 37941.70 2019-04-25 11:30:36.000 115 33869.03 239.75 17099.53 88888.00 2019-04-25 11:30:37.000 115 33869.03 239.72 17099.54 88888.00 2019-04-25 11:30:38.000 115 33869.03 239.70 17099.50 88888.00 2019-04-25 11:30:39.000 115 33869.05 239.69 17099.47 88888.00 2019-04-25 11:30:40.000 115 33869.03 239.68 17099.45 37941.69 2019-04-25 11:30:41.000 115 33868.99 239.73 17099.51 88888.00 2019-04-25 11:30:42.000 115 33868.97 239.73 17099.49 88888.00 2019-04-25 11:30:43.000 115 33868.96 239.72 17099.52 88888.00 2019-04-25 11:30:44.000 115 33868.96 239.67 17099.50 88888.00 2019-04-25 11:30:45.000 115 33868.96 239.69 17099.52 37941.58 2019-04-25 11:30:46.000 115 33868.95 239.68 17099.49 88888.00 2019-04-25 11:30:47.000 115 33868.95 239.66 17099.48 88888.00 2019-04-25 11:30:48.000 115 33868.91 239.71 17099.46 88888.00 2019-04-25 11:30:49.000 115 33868.89 239.74 17099.50 88888.00 2019-04-25 11:30:50.000 115 33868.87 239.73 17099.47 37941.52 2019-04-25 11:30:51.000 115 33868.89 239.78 17099.46 88888.00 2019-04-25 11:30:52.000 115 33868.87 239.77 17099.46 88888.00 2019-04-25 11:30:53.000 115 33868.85 239.77 17099.43 88888.00 2019-04-25 11:30:54.000 115 33868.84 239.77 17099.42 88888.00 2019-04-25 11:30:55.000 115 33868.82 239.81 17099.40 37941.49 2019-04-25 11:30:56.000 115 33868.84 239.82 17099.46 88888.00 2019-04-25 11:30:57.000 115 33868.84 239.75 17099.45 88888.00 2019-04-25 11:30:58.000 115 33868.84 239.76 17099.42 88888.00 2019-04-25 11:30:59.000 115 33868.86 239.74 17099.40 88888.00 2019-04-25 11:31:00.000 115 33868.88 239.74 17099.40 37941.41 2019-04-25 11:31:01.000 115 33868.89 239.78 17099.42 88888.00 2019-04-25 11:31:02.000 115 33868.88 239.75 17099.42 88888.00 2019-04-25 11:31:03.000 115 33868.87 239.75 17099.42 88888.00 2019-04-25 11:31:04.000 115 33868.90 239.75 17099.43 88888.00 2019-04-25 11:31:05.000 115 33868.88 239.79 17099.43 37941.44 2019-04-25 11:31:06.000 115 33868.87 239.80 17099.39 88888.00 2019-04-25 11:31:07.000 115 33868.82 239.83 17099.40 88888.00 2019-04-25 11:31:08.000 115 33868.86 239.83 17099.42 88888.00 2019-04-25 11:31:09.000 115 33868.89 239.83 17099.43 88888.00 2019-04-25 11:31:10.000 115 33868.88 239.85 17099.40 37941.35 2019-04-25 11:31:11.000 115 33868.88 239.87 17099.39 88888.00 2019-04-25 11:31:12.000 115 33868.87 239.86 17099.41 88888.00 2019-04-25 11:31:13.000 115 33868.84 239.89 17099.39 88888.00 2019-04-25 11:31:14.000 115 33868.89 239.85 17099.39 88888.00 2019-04-25 11:31:15.000 115 33868.92 239.84 17099.38 37941.43 2019-04-25 11:31:16.000 115 33868.93 239.87 17099.39 88888.00 2019-04-25 11:31:17.000 115 33868.93 239.91 17099.43 88888.00 2019-04-25 11:31:18.000 115 33868.93 239.88 17099.39 88888.00 2019-04-25 11:31:19.000 115 33868.93 239.87 17099.38 88888.00 2019-04-25 11:31:20.000 115 33868.94 239.88 17099.34 37941.37 2019-04-25 11:31:21.000 115 33868.97 239.90 17099.29 88888.00 2019-04-25 11:31:22.000 115 33869.00 239.89 17099.31 88888.00 2019-04-25 11:31:23.000 115 33868.99 239.87 17099.33 88888.00 2019-04-25 11:31:24.000 115 33869.01 239.85 17099.39 88888.00 2019-04-25 11:31:25.000 115 33869.04 239.85 17099.44 37941.59 2019-04-25 11:31:26.000 115 33869.09 239.88 17099.38 88888.00 2019-04-25 11:31:27.000 115 33869.10 239.83 17099.34 88888.00 2019-04-25 11:31:28.000 115 33869.07 239.80 17099.38 88888.00 2019-04-25 11:31:29.000 115 33869.11 239.82 17099.36 88888.00 2019-04-25 11:31:30.000 115 33869.16 239.78 17099.36 37941.62 2019-04-25 11:31:31.000 115 33869.17 239.76 17099.39 88888.00 2019-04-25 11:31:32.000 115 33869.21 239.75 17099.42 88888.00 2019-04-25 11:31:33.000 115 33869.22 239.74 17099.42 88888.00 2019-04-25 11:31:34.000 115 33869.21 239.72 17099.40 88888.00 2019-04-25 11:31:35.000 115 33869.20 239.66 17099.37 37941.70 2019-04-25 11:31:36.000 115 33869.26 239.72 17099.38 88888.00 2019-04-25 11:31:37.000 115 33869.28 239.77 17099.41 88888.00 2019-04-25 11:31:38.000 115 33869.24 239.76 17099.39 88888.00 2019-04-25 11:31:39.000 115 33869.26 239.73 17099.37 88888.00 2019-04-25 11:31:40.000 115 33869.27 239.70 17099.33 37941.74 2019-04-25 11:31:41.000 115 33869.28 239.72 17099.34 88888.00 2019-04-25 11:31:42.000 115 33869.29 239.72 17099.32 88888.00 2019-04-25 11:31:43.000 115 33869.29 239.73 17099.27 88888.00 2019-04-25 11:31:44.000 115 33869.26 239.68 17099.23 88888.00 2019-04-25 11:31:45.000 115 33869.25 239.66 17099.24 37941.65 2019-04-25 11:31:46.000 115 33869.26 239.71 17099.29 88888.00 2019-04-25 11:31:47.000 115 33869.27 239.75 17099.32 88888.00 2019-04-25 11:31:48.000 115 33869.27 239.74 17099.32 88888.00 2019-04-25 11:31:49.000 115 33869.24 239.72 17099.33 88888.00 2019-04-25 11:31:50.000 115 33869.28 239.71 17099.33 37941.77 2019-04-25 11:31:51.000 115 33869.29 239.70 17099.30 88888.00 2019-04-25 11:31:52.000 115 33869.28 239.67 17099.28 88888.00 2019-04-25 11:31:53.000 115 33869.28 239.71 17099.31 88888.00 2019-04-25 11:31:54.000 115 33869.29 239.69 17099.33 88888.00 2019-04-25 11:31:55.000 115 33869.26 239.69 17099.35 37941.62 2019-04-25 11:31:56.000 115 33869.24 239.70 17099.38 88888.00 2019-04-25 11:31:57.000 115 33869.24 239.65 17099.37 88888.00 2019-04-25 11:31:58.000 115 33869.24 239.65 17099.33 88888.00 2019-04-25 11:31:59.000 115 33869.23 239.66 17099.34 88888.00 2019-04-25 11:32:00.000 115 33869.22 239.69 17099.31 37941.73 2019-04-25 11:32:01.000 115 33869.19 239.69 17099.35 88888.00 2019-04-25 11:32:02.000 115 33869.16 239.65 17099.32 88888.00 2019-04-25 11:32:03.000 115 33869.19 239.65 17099.33 88888.00 2019-04-25 11:32:04.000 115 33869.17 239.67 17099.33 88888.00 2019-04-25 11:32:05.000 115 33869.17 239.68 17099.35 37941.66 2019-04-25 11:32:06.000 115 33869.11 239.66 17099.34 88888.00 2019-04-25 11:32:07.000 115 33869.10 239.65 17099.35 88888.00 2019-04-25 11:32:08.000 115 33869.11 239.68 17099.35 88888.00 2019-04-25 11:32:09.000 115 33869.08 239.65 17099.32 88888.00 2019-04-25 11:32:10.000 115 33869.05 239.61 17099.34 37941.65 2019-04-25 11:32:11.000 115 33869.07 239.59 17099.34 88888.00 2019-04-25 11:32:12.000 115 33869.03 239.62 17099.36 88888.00 2019-04-25 11:32:13.000 115 33869.05 239.60 17099.37 88888.00 2019-04-25 11:32:14.000 115 33869.04 239.56 17099.36 88888.00 2019-04-25 11:32:15.000 115 33869.04 239.57 17099.39 37941.47 2019-04-25 11:32:16.000 115 33868.99 239.57 17099.39 88888.00 2019-04-25 11:32:17.000 115 33868.99 239.56 17099.40 88888.00 2019-04-25 11:32:18.000 115 33868.95 239.53 17099.36 88888.00 2019-04-25 11:32:19.000 115 33868.90 239.55 17099.35 88888.00 2019-04-25 11:32:20.000 115 33868.87 239.51 17099.35 37941.45 2019-04-25 11:32:21.000 115 33868.86 239.51 17099.33 88888.00 2019-04-25 11:32:22.000 115 33868.86 239.47 17099.35 88888.00 2019-04-25 11:32:23.000 115 33868.86 239.46 17099.33 88888.00 2019-04-25 11:32:24.000 115 33868.86 239.46 17099.33 88888.00 2019-04-25 11:32:25.000 115 33868.83 239.45 17099.32 37941.45 2019-04-25 11:32:26.000 115 33868.79 239.47 17099.36 88888.00 2019-04-25 11:32:27.000 115 33868.73 239.47 17099.36 88888.00 2019-04-25 11:32:28.000 115 33868.68 239.48 17099.34 88888.00 2019-04-25 11:32:29.000 115 33868.63 239.47 17099.34 88888.00 2019-04-25 11:32:30.000 115 33868.64 239.45 17099.34 37941.26 2019-04-25 11:32:31.000 115 33868.62 239.42 17099.34 88888.00 2019-04-25 11:32:32.000 115 33868.57 239.41 17099.36 88888.00 2019-04-25 11:32:33.000 115 33868.55 239.45 17099.39 88888.00 2019-04-25 11:32:34.000 115 33868.53 239.45 17099.36 88888.00 2019-04-25 11:32:35.000 115 33868.54 239.45 17099.38 37941.12 2019-04-25 11:32:36.000 115 33868.48 239.43 17099.37 88888.00 2019-04-25 11:32:37.000 115 33868.41 239.46 17099.38 88888.00 2019-04-25 11:32:38.000 115 33868.40 239.41 17099.40 88888.00 2019-04-25 11:32:39.000 115 33868.42 239.43 17099.43 88888.00 2019-04-25 11:32:40.000 115 33868.36 239.44 17099.43 37940.92 2019-04-25 11:32:41.000 115 33868.33 239.44 17099.40 88888.00 2019-04-25 11:32:42.000 115 33868.27 239.44 17099.39 88888.00 2019-04-25 11:32:43.000 115 33868.25 239.46 17099.37 88888.00 2019-04-25 11:32:44.000 115 33868.24 239.50 17099.37 88888.00 2019-04-25 11:32:45.000 115 33868.19 239.47 17099.35 37940.82 2019-04-25 11:32:46.000 115 33868.19 239.50 17099.33 88888.00 2019-04-25 11:32:47.000 115 33868.17 239.49 17099.35 88888.00 2019-04-25 11:32:48.000 115 33868.18 239.50 17099.42 88888.00 2019-04-25 11:32:49.000 115 33868.20 239.50 17099.42 88888.00 2019-04-25 11:32:50.000 115 33868.18 239.52 17099.41 37940.77 2019-04-25 11:32:51.000 115 33868.13 239.50 17099.36 88888.00 2019-04-25 11:32:52.000 115 33868.14 239.50 17099.35 88888.00 2019-04-25 11:32:53.000 115 33868.11 239.49 17099.38 88888.00 2019-04-25 11:32:54.000 115 33868.11 239.52 17099.41 88888.00 2019-04-25 11:32:55.000 115 33868.11 239.48 17099.42 37940.79 2019-04-25 11:32:56.000 115 33868.16 239.48 17099.44 88888.00 2019-04-25 11:32:57.000 115 33868.15 239.47 17099.45 88888.00 2019-04-25 11:32:58.000 115 33868.13 239.47 17099.47 88888.00 2019-04-25 11:32:59.000 115 33868.16 239.49 17099.46 88888.00 2019-04-25 11:33:00.000 115 33868.22 239.48 17099.47 37940.74 2019-04-25 11:33:01.000 115 33868.25 239.50 17099.48 88888.00 2019-04-25 11:33:02.000 115 33868.20 239.46 17099.45 88888.00 2019-04-25 11:33:03.000 115 33868.20 239.42 17099.40 88888.00 2019-04-25 11:33:04.000 115 33868.17 239.40 17099.44 88888.00 2019-04-25 11:33:05.000 115 33868.14 239.43 17099.46 37940.66 2019-04-25 11:33:06.000 115 33868.12 239.42 17099.44 88888.00 2019-04-25 11:33:07.000 115 33868.12 239.39 17099.43 88888.00 2019-04-25 11:33:08.000 115 33868.09 239.38 17099.42 88888.00 2019-04-25 11:33:09.000 115 33868.12 239.36 17099.42 88888.00 2019-04-25 11:33:10.000 115 33868.11 239.34 17099.42 37940.76 2019-04-25 11:33:11.000 115 33868.12 239.34 17099.35 88888.00 2019-04-25 11:33:12.000 115 33868.17 239.35 17099.39 88888.00 2019-04-25 11:33:13.000 115 33868.17 239.38 17099.40 88888.00 2019-04-25 11:33:14.000 115 33868.17 239.38 17099.39 88888.00 2019-04-25 11:33:15.000 115 33868.16 239.40 17099.42 37940.77 2019-04-25 11:33:16.000 115 33868.17 239.40 17099.41 88888.00 2019-04-25 11:33:17.000 115 33868.18 239.38 17099.42 88888.00 2019-04-25 11:33:18.000 115 33868.18 239.40 17099.40 88888.00 2019-04-25 11:33:19.000 115 33868.20 239.36 17099.39 88888.00 2019-04-25 11:33:20.000 115 33868.22 239.30 17099.39 37940.79 2019-04-25 11:33:21.000 115 33868.22 239.32 17099.39 88888.00 2019-04-25 11:33:22.000 115 33868.23 239.34 17099.41 88888.00 2019-04-25 11:33:23.000 115 33868.22 239.34 17099.40 88888.00 2019-04-25 11:33:24.000 115 33868.23 239.33 17099.38 88888.00 2019-04-25 11:33:25.000 115 33868.23 239.32 17099.38 37940.78 2019-04-25 11:33:26.000 115 33868.22 239.33 17099.39 88888.00 2019-04-25 11:33:27.000 115 33868.23 239.30 17099.33 88888.00 2019-04-25 11:33:28.000 115 33868.25 239.29 17099.33 88888.00 2019-04-25 11:33:29.000 115 33868.29 239.28 17099.31 88888.00 2019-04-25 11:33:30.000 115 33868.30 239.31 17099.33 37940.76 2019-04-25 11:33:31.000 115 33868.26 239.31 17099.34 88888.00 2019-04-25 11:33:32.000 115 33868.25 239.32 17099.34 88888.00 2019-04-25 11:33:33.000 115 33868.25 239.31 17099.36 88888.00 2019-04-25 11:33:34.000 115 33868.27 239.24 17099.31 88888.00 2019-04-25 11:33:35.000 115 33868.30 239.25 17099.29 37940.81 2019-04-25 11:33:36.000 115 33868.32 239.26 17099.29 88888.00 2019-04-25 11:33:37.000 115 33868.30 239.24 17099.31 88888.00 2019-04-25 11:33:38.000 115 33868.27 239.26 17099.32 88888.00 2019-04-25 11:33:39.000 115 33868.32 239.27 17099.32 88888.00 2019-04-25 11:33:40.000 115 33868.28 239.26 17099.35 37940.90 2019-04-25 11:33:41.000 115 33868.27 239.23 17099.34 88888.00 2019-04-25 11:33:42.000 115 33868.28 239.22 17099.29 88888.00 2019-04-25 11:33:43.000 115 33868.29 239.26 17099.29 88888.00 2019-04-25 11:33:44.000 115 33868.32 239.23 17099.31 88888.00 2019-04-25 11:33:45.000 115 33868.32 239.20 17099.33 37940.86 2019-04-25 11:33:46.000 115 33868.35 239.17 17099.33 88888.00 2019-04-25 11:33:47.000 115 33868.35 239.19 17099.28 88888.00 2019-04-25 11:33:48.000 115 33868.33 239.21 17099.27 88888.00 2019-04-25 11:33:49.000 115 33868.35 239.21 17099.25 88888.00 2019-04-25 11:33:50.000 115 33868.35 239.21 17099.26 37940.85 2019-04-25 11:33:51.000 115 33868.34 239.21 17099.23 88888.00 2019-04-25 11:33:52.000 115 33868.34 239.17 17099.21 88888.00 2019-04-25 11:33:53.000 115 33868.37 239.13 17099.25 88888.00 2019-04-25 11:33:54.000 115 33868.38 239.14 17099.30 88888.00 2019-04-25 11:33:55.000 115 33868.35 239.16 17099.33 37940.96 2019-04-25 11:33:56.000 115 33868.36 239.15 17099.29 88888.00 2019-04-25 11:33:57.000 115 33868.32 239.15 17099.27 88888.00 2019-04-25 11:33:58.000 115 33868.31 239.19 17099.28 88888.00 2019-04-25 11:33:59.000 115 33868.31 239.18 17099.28 88888.00 2019-04-25 11:34:00.000 115 33868.29 239.17 17099.25 37940.80 2019-04-25 11:34:01.000 115 33868.28 239.16 17099.25 88888.00 2019-04-25 11:34:02.000 115 33868.26 239.15 17099.28 88888.00 2019-04-25 11:34:03.000 115 33868.22 239.14 17099.27 88888.00 2019-04-25 11:34:04.000 115 33868.21 239.16 17099.23 88888.00 2019-04-25 11:34:05.000 115 33868.19 239.15 17099.22 37940.88 2019-04-25 11:34:06.000 115 33868.19 239.12 17099.25 88888.00 2019-04-25 11:34:07.000 115 33868.16 239.12 17099.27 88888.00 2019-04-25 11:34:08.000 115 33868.13 239.13 17099.25 88888.00 2019-04-25 11:34:09.000 115 33868.13 239.14 17099.30 88888.00 2019-04-25 11:34:10.000 115 33868.15 239.17 17099.30 37940.78 2019-04-25 11:34:11.000 115 33868.16 239.17 17099.30 88888.00 2019-04-25 11:34:12.000 115 33868.21 239.19 17099.27 88888.00 2019-04-25 11:34:13.000 115 33868.22 239.17 17099.31 88888.00 2019-04-25 11:34:14.000 115 33868.21 239.14 17099.27 88888.00 2019-04-25 11:34:15.000 115 33868.20 239.16 17099.27 37940.62 2019-04-25 11:34:16.000 115 33868.16 239.17 17099.31 88888.00 2019-04-25 11:34:17.000 115 33868.16 239.18 17099.31 88888.00 2019-04-25 11:34:18.000 115 33868.13 239.20 17099.31 88888.00 2019-04-25 11:34:19.000 115 33868.13 239.18 17099.32 88888.00 2019-04-25 11:34:20.000 115 33868.15 239.19 17099.34 37940.63 2019-04-25 11:34:21.000 115 33868.13 239.21 17099.34 88888.00 2019-04-25 11:34:22.000 115 33868.13 239.19 17099.36 88888.00 2019-04-25 11:34:23.000 115 33868.14 239.18 17099.31 88888.00 2019-04-25 11:34:24.000 115 33868.08 239.17 17099.27 88888.00 2019-04-25 11:34:25.000 115 33868.08 239.21 17099.25 37940.65 2019-04-25 11:34:26.000 115 33868.08 239.21 17099.26 88888.00 2019-04-25 11:34:27.000 115 33868.08 239.18 17099.25 88888.00 2019-04-25 11:34:28.000 115 33868.03 239.17 17099.29 88888.00 2019-04-25 11:34:29.000 115 33868.04 239.20 17099.30 88888.00 2019-04-25 11:34:30.000 115 33868.04 239.21 17099.33 37940.64 2019-04-25 11:34:31.000 115 33868.05 239.24 17099.34 88888.00 2019-04-25 11:34:32.000 115 33868.03 239.21 17099.34 88888.00 2019-04-25 11:34:33.000 115 33867.99 239.20 17099.31 88888.00 2019-04-25 11:34:34.000 115 33868.04 239.21 17099.30 88888.00 2019-04-25 11:34:35.000 115 33868.01 239.23 17099.30 37940.55 2019-04-25 11:34:36.000 115 33867.96 239.24 17099.31 88888.00 2019-04-25 11:34:37.000 115 33867.98 239.28 17099.33 88888.00 2019-04-25 11:34:38.000 115 33867.94 239.25 17099.32 88888.00 2019-04-25 11:34:39.000 115 33867.89 239.25 17099.30 88888.00 2019-04-25 11:34:40.000 115 33867.86 239.23 17099.31 37940.55 2019-04-25 11:34:41.000 115 33867.90 239.24 17099.25 88888.00 2019-04-25 11:34:42.000 115 33867.91 239.28 17099.30 88888.00 2019-04-25 11:34:43.000 115 33867.86 239.26 17099.30 88888.00 2019-04-25 11:34:44.000 115 33867.84 239.22 17099.30 88888.00 2019-04-25 11:34:45.000 115 33867.82 239.20 17099.31 37940.48 2019-04-25 11:34:46.000 115 33867.80 239.22 17099.33 88888.00 2019-04-25 11:34:47.000 115 33867.80 239.17 17099.33 88888.00 2019-04-25 11:34:48.000 115 33867.76 239.17 17099.30 88888.00 2019-04-25 11:34:49.000 115 33867.75 239.17 17099.27 88888.00 2019-04-25 11:34:50.000 115 33867.76 239.17 17099.30 37940.48 2019-04-25 11:34:51.000 115 33867.76 239.16 17099.36 88888.00 2019-04-25 11:34:52.000 115 33867.70 239.12 17099.37 88888.00 2019-04-25 11:34:53.000 115 33867.66 239.09 17099.36 88888.00 2019-04-25 11:34:54.000 115 33867.69 239.09 17099.33 88888.00 2019-04-25 11:34:55.000 115 33867.65 239.06 17099.31 37940.33 2019-04-25 11:34:56.000 115 33867.64 239.05 17099.33 88888.00 2019-04-25 11:34:57.000 115 33867.63 239.06 17099.32 88888.00 2019-04-25 11:34:58.000 115 33867.61 239.07 17099.33 88888.00 2019-04-25 11:34:59.000 115 33867.56 239.07 17099.37 88888.00 2019-04-25 11:35:00.000 115 33867.56 239.05 17099.32 37940.25 2019-04-25 11:35:01.000 115 33867.56 239.06 17099.30 88888.00 2019-04-25 11:35:02.000 115 33867.51 239.08 17099.28 88888.00 2019-04-25 11:35:03.000 115 33867.49 239.13 17099.32 88888.00 2019-04-25 11:35:04.000 115 33867.41 239.10 17099.31 88888.00 2019-04-25 11:35:05.000 115 33867.38 239.08 17099.29 37940.09 2019-04-25 11:35:06.000 115 33867.36 239.12 17099.28 88888.00 2019-04-25 11:35:07.000 115 33867.35 239.15 17099.26 88888.00 2019-04-25 11:35:08.000 115 33867.32 239.17 17099.28 88888.00 2019-04-25 11:35:09.000 115 33867.30 239.17 17099.30 88888.00 2019-04-25 11:35:10.000 115 33867.29 239.12 17099.33 37940.06 2019-04-25 11:35:11.000 115 33867.28 239.14 17099.34 88888.00 2019-04-25 11:35:12.000 115 33867.22 239.14 17099.31 88888.00 2019-04-25 11:35:13.000 115 33867.19 239.10 17099.28 88888.00 2019-04-25 11:35:14.000 115 33867.18 239.11 17099.30 88888.00 2019-04-25 11:35:15.000 115 33867.18 239.13 17099.31 37940.02 2019-04-25 11:35:16.000 115 33867.18 239.05 17099.36 88888.00 2019-04-25 11:35:17.000 115 33867.14 239.04 17099.35 88888.00 2019-04-25 11:35:18.000 115 33867.14 239.06 17099.32 88888.00 2019-04-25 11:35:19.000 115 33867.11 239.09 17099.32 88888.00 2019-04-25 11:35:20.000 115 33867.10 239.09 17099.32 37939.82 2019-04-25 11:35:21.000 115 33867.10 239.12 17099.33 88888.00 2019-04-25 11:35:22.000 115 33867.09 239.10 17099.39 88888.00 2019-04-25 11:35:23.000 115 33867.07 239.10 17099.35 88888.00 2019-04-25 11:35:24.000 115 33867.07 239.14 17099.37 88888.00 2019-04-25 11:35:25.000 115 33867.10 239.15 17099.34 37939.76 2019-04-25 11:35:26.000 115 33867.08 239.20 17099.35 88888.00 2019-04-25 11:35:27.000 115 33867.04 239.18 17099.35 88888.00 2019-04-25 11:35:28.000 115 33867.03 239.17 17099.39 88888.00 2019-04-25 11:35:29.000 115 33867.06 239.15 17099.31 88888.00 2019-04-25 11:35:30.000 115 33867.07 239.12 17099.32 37939.70 2019-04-25 11:35:31.000 115 33867.05 239.10 17099.35 88888.00 2019-04-25 11:35:32.000 115 33867.03 239.10 17099.38 88888.00 2019-04-25 11:35:33.000 115 33867.01 239.05 17099.37 88888.00 2019-04-25 11:35:34.000 115 33866.97 239.08 17099.34 88888.00 2019-04-25 11:35:35.000 115 33866.99 239.09 17099.35 37939.69 2019-04-25 11:35:36.000 115 33866.94 239.09 17099.34 88888.00 2019-04-25 11:35:37.000 115 33866.93 239.09 17099.37 88888.00 2019-04-25 11:35:38.000 115 33866.97 239.04 17099.37 88888.00 2019-04-25 11:35:39.000 115 33866.97 239.03 17099.36 88888.00 2019-04-25 11:35:40.000 115 33866.96 239.04 17099.34 37939.69 2019-04-25 11:35:41.000 115 33866.96 239.05 17099.36 88888.00 2019-04-25 11:35:42.000 115 33866.95 239.06 17099.35 88888.00 2019-04-25 11:35:43.000 115 33866.99 239.05 17099.36 88888.00 2019-04-25 11:35:44.000 115 33866.97 239.03 17099.36 88888.00 2019-04-25 11:35:45.000 115 33866.97 239.03 17099.32 37939.66 2019-04-25 11:35:46.000 115 33866.96 239.03 17099.34 88888.00 2019-04-25 11:35:47.000 115 33866.97 239.00 17099.36 88888.00 2019-04-25 11:35:48.000 115 33866.97 238.99 17099.32 88888.00 2019-04-25 11:35:49.000 115 33866.95 239.01 17099.34 88888.00 2019-04-25 11:35:50.000 115 33866.99 238.99 17099.40 37939.75 2019-04-25 11:35:51.000 115 33867.02 238.98 17099.38 88888.00 2019-04-25 11:35:52.000 115 33866.97 238.99 17099.36 88888.00 2019-04-25 11:35:53.000 115 33866.96 238.97 17099.40 88888.00 2019-04-25 11:35:54.000 115 33866.99 238.96 17099.36 88888.00 2019-04-25 11:35:55.000 115 33867.04 238.96 17099.35 37939.72 2019-04-25 11:35:56.000 115 33867.04 238.97 17099.40 88888.00 2019-04-25 11:35:57.000 115 33867.05 238.98 17099.39 88888.00 2019-04-25 11:35:58.000 115 33867.05 238.99 17099.29 88888.00 2019-04-25 11:35:59.000 115 33867.04 239.03 17099.31 88888.00 2019-04-25 11:36:00.000 115 33867.04 239.01 17099.33 37939.72 2019-04-25 11:36:01.000 115 33867.10 239.01 17099.30 88888.00 2019-04-25 11:36:02.000 115 33867.09 239.01 17099.31 88888.00 2019-04-25 11:36:03.000 115 33867.09 239.07 17099.39 88888.00 2019-04-25 11:36:04.000 115 33867.11 239.08 17099.39 88888.00 2019-04-25 11:36:05.000 115 33867.10 239.06 17099.35 37939.67 2019-04-25 11:36:06.000 115 33867.09 239.03 17099.37 88888.00 2019-04-25 11:36:07.000 115 33867.08 239.06 17099.39 88888.00 2019-04-25 11:36:08.000 115 33867.08 239.05 17099.43 88888.00 2019-04-25 11:36:09.000 115 33867.06 239.07 17099.44 88888.00 2019-04-25 11:36:10.000 115 33867.05 239.07 17099.41 37939.78 2019-04-25 11:36:11.000 115 33867.04 239.03 17099.40 88888.00 2019-04-25 11:36:12.000 115 33867.02 239.05 17099.38 88888.00 2019-04-25 11:36:13.000 115 33867.05 239.04 17099.38 88888.00 2019-04-25 11:36:14.000 115 33867.06 238.99 17099.37 88888.00 2019-04-25 11:36:15.000 115 33867.06 239.01 17099.39 37939.78 2019-04-25 11:36:16.000 115 33867.07 238.97 17099.36 88888.00 2019-04-25 11:36:17.000 115 33867.06 238.96 17099.36 88888.00 2019-04-25 11:36:18.000 115 33867.06 238.99 17099.34 88888.00 2019-04-25 11:36:19.000 115 33867.09 239.02 17099.30 88888.00 2019-04-25 11:36:20.000 115 33867.09 239.03 17099.30 37939.83 2019-04-25 11:36:21.000 115 33867.05 239.02 17099.28 88888.00 2019-04-25 11:36:22.000 115 33867.08 238.99 17099.31 88888.00 2019-04-25 11:36:23.000 115 33867.09 238.98 17099.32 88888.00 2019-04-25 11:36:24.000 115 33867.04 239.00 17099.29 88888.00 2019-04-25 11:36:25.000 115 33867.05 239.02 17099.33 37939.82 2019-04-25 11:36:26.000 115 33867.02 239.01 17099.30 88888.00 2019-04-25 11:36:27.000 115 33867.00 238.93 17099.30 88888.00 2019-04-25 11:36:28.000 115 33866.99 238.94 17099.32 88888.00 2019-04-25 11:36:29.000 115 33867.00 238.93 17099.32 88888.00 2019-04-25 11:36:30.000 115 33867.00 238.93 17099.32 37939.66 2019-04-25 11:36:31.000 115 33867.03 238.90 17099.30 88888.00 2019-04-25 11:36:32.000 115 33867.02 238.92 17099.30 88888.00 2019-04-25 11:36:33.000 115 33867.02 238.91 17099.33 88888.00 2019-04-25 11:36:34.000 115 33867.04 238.89 17099.33 88888.00 2019-04-25 11:36:35.000 115 33867.02 238.91 17099.33 37939.71 2019-04-25 11:36:36.000 115 33867.03 238.91 17099.38 88888.00 2019-04-25 11:36:37.000 115 33867.00 238.88 17099.41 88888.00 2019-04-25 11:36:38.000 115 33866.97 238.89 17099.41 88888.00 2019-04-25 11:36:39.000 115 33867.03 238.93 17099.38 88888.00 2019-04-25 11:36:40.000 115 33867.05 238.89 17099.41 37939.60 2019-04-25 11:36:41.000 115 33867.06 238.91 17099.36 88888.00 2019-04-25 11:36:42.000 115 33867.02 238.93 17099.34 88888.00 2019-04-25 11:36:43.000 115 33866.98 238.92 17099.33 88888.00 2019-04-25 11:36:44.000 115 33866.98 238.88 17099.29 88888.00 2019-04-25 11:36:45.000 115 33866.98 238.88 17099.28 37939.64 2019-04-25 11:36:46.000 115 33866.98 238.90 17099.28 88888.00 2019-04-25 11:36:47.000 115 33866.98 238.91 17099.33 88888.00 2019-04-25 11:36:48.000 115 33866.95 238.91 17099.37 88888.00 2019-04-25 11:36:49.000 115 33866.98 238.91 17099.33 88888.00 2019-04-25 11:36:50.000 115 33866.98 238.92 17099.35 37939.73 2019-04-25 11:36:51.000 115 33866.97 238.93 17099.37 88888.00 2019-04-25 11:36:52.000 115 33866.97 238.92 17099.34 88888.00 2019-04-25 11:36:53.000 115 33866.94 238.94 17099.31 88888.00 2019-04-25 11:36:54.000 115 33866.91 238.94 17099.34 88888.00 2019-04-25 11:36:55.000 115 33866.90 238.95 17099.33 37939.58 2019-04-25 11:36:56.000 115 33866.90 238.96 17099.31 88888.00 2019-04-25 11:36:57.000 115 33866.90 238.91 17099.33 88888.00 2019-04-25 11:36:58.000 115 33866.89 238.96 17099.36 88888.00 2019-04-25 11:36:59.000 115 33866.89 238.91 17099.36 88888.00 2019-04-25 11:37:00.000 115 33866.87 238.92 17099.35 37939.64 2019-04-25 11:37:01.000 115 33866.87 238.95 17099.39 88888.00 2019-04-25 11:37:02.000 115 33866.86 238.91 17099.39 88888.00 2019-04-25 11:37:03.000 115 33866.83 238.89 17099.36 88888.00 2019-04-25 11:37:04.000 115 33866.84 238.91 17099.39 88888.00 2019-04-25 11:37:05.000 115 33866.84 238.95 17099.39 37939.57 2019-04-25 11:37:06.000 115 33866.82 238.97 17099.42 88888.00 2019-04-25 11:37:07.000 115 33866.82 238.97 17099.43 88888.00 2019-04-25 11:37:08.000 115 33866.79 238.95 17099.40 88888.00 2019-04-25 11:37:09.000 115 33866.77 238.99 17099.41 88888.00 2019-04-25 11:37:10.000 115 33866.75 239.00 17099.40 37939.42 2019-04-25 11:37:11.000 115 33866.71 238.98 17099.41 88888.00 2019-04-25 11:37:12.000 115 33866.76 239.00 17099.41 88888.00 2019-04-25 11:37:13.000 115 33866.74 238.96 17099.41 88888.00 2019-04-25 11:37:14.000 115 33866.73 238.97 17099.41 88888.00 2019-04-25 11:37:15.000 115 33866.72 238.96 17099.42 37939.48 2019-04-25 11:37:16.000 115 33866.71 238.97 17099.41 88888.00 2019-04-25 11:37:17.000 115 33866.70 238.99 17099.41 88888.00 2019-04-25 11:37:18.000 115 33866.66 238.92 17099.42 88888.00 2019-04-25 11:37:19.000 115 33866.62 238.93 17099.43 88888.00 2019-04-25 11:37:20.000 115 33866.58 238.98 17099.43 37939.34 2019-04-25 11:37:21.000 115 33866.55 238.95 17099.37 88888.00 2019-04-25 11:37:22.000 115 33866.59 238.93 17099.36 88888.00 2019-04-25 11:37:23.000 115 33866.57 238.95 17099.38 88888.00 2019-04-25 11:37:24.000 115 33866.57 238.97 17099.39 88888.00 2019-04-25 11:37:25.000 115 33866.58 239.01 17099.38 37939.26 2019-04-25 11:37:26.000 115 33866.54 238.98 17099.43 88888.00 2019-04-25 11:37:27.000 115 33866.51 238.98 17099.43 88888.00 2019-04-25 11:37:28.000 115 33866.49 238.97 17099.38 88888.00 2019-04-25 11:37:29.000 115 33866.50 238.95 17099.37 88888.00 2019-04-25 11:37:30.000 115 33866.50 238.97 17099.30 37939.31 2019-04-25 11:37:31.000 115 33866.49 238.97 17099.33 88888.00 2019-04-25 11:37:32.000 115 33866.51 238.99 17099.39 88888.00 2019-04-25 11:37:33.000 115 33866.48 239.00 17099.36 88888.00 2019-04-25 11:37:34.000 115 33866.48 238.96 17099.35 88888.00 2019-04-25 11:37:35.000 115 33866.44 239.01 17099.33 37939.16 2019-04-25 11:37:36.000 115 33866.41 239.07 17099.33 88888.00 2019-04-25 11:37:37.000 115 33866.42 239.09 17099.34 88888.00 2019-04-25 11:37:38.000 115 33866.43 239.08 17099.37 88888.00 2019-04-25 11:37:39.000 115 33866.43 239.15 17099.37 88888.00 2019-04-25 11:37:40.000 115 33866.40 239.13 17099.37 37939.30 2019-04-25 11:37:41.000 115 33866.37 239.13 17099.37 88888.00 2019-04-25 11:37:42.000 115 33866.34 239.12 17099.41 88888.00 2019-04-25 11:37:43.000 115 33866.35 239.09 17099.44 88888.00 2019-04-25 11:37:44.000 115 33866.39 239.13 17099.43 88888.00 2019-04-25 11:37:45.000 115 33866.40 239.14 17099.45 37939.11 2019-04-25 11:37:46.000 115 33866.39 239.11 17099.42 88888.00 2019-04-25 11:37:47.000 115 33866.39 239.09 17099.40 88888.00 2019-04-25 11:37:48.000 115 33866.34 239.10 17099.44 88888.00 2019-04-25 11:37:49.000 115 33866.33 239.13 17099.42 88888.00 2019-04-25 11:37:50.000 115 33866.31 239.14 17099.35 37939.17 2019-04-25 11:37:51.000 115 33866.30 239.15 17099.39 88888.00 2019-04-25 11:37:52.000 115 33866.28 239.15 17099.39 88888.00 2019-04-25 11:37:53.000 115 33866.27 239.17 17099.38 88888.00 2019-04-25 11:37:54.000 115 33866.25 239.18 17099.37 88888.00 2019-04-25 11:37:55.000 115 33866.23 239.18 17099.41 37939.00 2019-04-25 11:37:56.000 115 33866.23 239.17 17099.39 88888.00 2019-04-25 11:37:57.000 115 33866.21 239.14 17099.36 88888.00 2019-04-25 11:37:58.000 115 33866.20 239.11 17099.42 88888.00 2019-04-25 11:37:59.000 115 33866.17 239.14 17099.42 88888.00 2019-04-25 11:38:00.000 115 33866.13 239.13 17099.37 37939.03 2019-04-25 11:38:01.000 115 33866.13 239.14 17099.34 88888.00 2019-04-25 11:38:02.000 115 33866.11 239.13 17099.36 88888.00 2019-04-25 11:38:03.000 115 33866.13 239.16 17099.37 88888.00 2019-04-25 11:38:04.000 115 33866.16 239.22 17099.39 88888.00 2019-04-25 11:38:05.000 115 33866.13 239.25 17099.42 37938.85 2019-04-25 11:38:06.000 115 33866.06 239.29 17099.43 88888.00 2019-04-25 11:38:07.000 115 33866.05 239.25 17099.41 88888.00 2019-04-25 11:38:08.000 115 33866.05 239.24 17099.46 88888.00 2019-04-25 11:38:09.000 115 33866.06 239.28 17099.43 88888.00 2019-04-25 11:38:10.000 115 33866.05 239.30 17099.40 37938.87 2019-04-25 11:38:11.000 115 33866.03 239.33 17099.43 88888.00 2019-04-25 11:38:12.000 115 33866.02 239.31 17099.42 88888.00 2019-04-25 11:38:13.000 115 33866.01 239.30 17099.42 88888.00 2019-04-25 11:38:14.000 115 33866.00 239.32 17099.42 88888.00 2019-04-25 11:38:15.000 115 33866.02 239.34 17099.41 37938.77 2019-04-25 11:38:16.000 115 33865.99 239.33 17099.40 88888.00 2019-04-25 11:38:17.000 115 33865.94 239.32 17099.37 88888.00 2019-04-25 11:38:18.000 115 33865.93 239.34 17099.36 88888.00 2019-04-25 11:38:19.000 115 33865.97 239.35 17099.37 88888.00 2019-04-25 11:38:20.000 115 33865.97 239.33 17099.44 37938.75 2019-04-25 11:38:21.000 115 33865.99 239.31 17099.44 88888.00 2019-04-25 11:38:22.000 115 33865.97 239.32 17099.39 88888.00 2019-04-25 11:38:23.000 115 33865.95 239.34 17099.42 88888.00 2019-04-25 11:38:24.000 115 33865.96 239.36 17099.44 88888.00 2019-04-25 11:38:25.000 115 33865.94 239.36 17099.41 37938.68 2019-04-25 11:38:26.000 115 33865.93 239.35 17099.41 88888.00 2019-04-25 11:38:27.000 115 33865.95 239.37 17099.38 88888.00 2019-04-25 11:38:28.000 115 33865.94 239.34 17099.34 88888.00 2019-04-25 11:38:29.000 115 33865.93 239.34 17099.34 88888.00 2019-04-25 11:38:30.000 115 33865.91 239.33 17099.34 37938.69 2019-04-25 11:38:31.000 115 33865.91 239.36 17099.34 88888.00 2019-04-25 11:38:32.000 115 33865.91 239.38 17099.33 88888.00 2019-04-25 11:38:33.000 115 33865.91 239.36 17099.36 88888.00 2019-04-25 11:38:34.000 115 33865.89 239.37 17099.36 88888.00 2019-04-25 11:38:35.000 115 33865.87 239.39 17099.32 37938.69 2019-04-25 11:38:36.000 115 33865.88 239.40 17099.27 88888.00 2019-04-25 11:38:37.000 115 33865.88 239.45 17099.27 88888.00 2019-04-25 11:38:38.000 115 33865.87 239.45 17099.30 88888.00 2019-04-25 11:38:39.000 115 33865.87 239.47 17099.33 88888.00 2019-04-25 11:38:40.000 115 33865.89 239.48 17099.37 37938.67 2019-04-25 11:38:41.000 115 33865.86 239.45 17099.36 88888.00 2019-04-25 11:38:42.000 115 33865.85 239.48 17099.35 88888.00 2019-04-25 11:38:43.000 115 33865.85 239.45 17099.37 88888.00 2019-04-25 11:38:44.000 115 33865.81 239.47 17099.35 88888.00 2019-04-25 11:38:45.000 115 33865.78 239.48 17099.32 37938.63 2019-04-25 11:38:46.000 115 33865.78 239.52 17099.33 88888.00 2019-04-25 11:38:47.000 115 33865.77 239.55 17099.36 88888.00 2019-04-25 11:38:48.000 115 33865.74 239.54 17099.37 88888.00 2019-04-25 11:38:49.000 115 33865.75 239.50 17099.37 88888.00 2019-04-25 11:38:50.000 115 33865.76 239.53 17099.34 37938.57 2019-04-25 11:38:51.000 115 33865.79 239.57 17099.34 88888.00 2019-04-25 11:38:52.000 115 33865.79 239.57 17099.34 88888.00 2019-04-25 11:38:53.000 115 33865.79 239.57 17099.38 88888.00 2019-04-25 11:38:54.000 115 33865.76 239.60 17099.36 88888.00 2019-04-25 11:38:55.000 115 33865.72 239.61 17099.35 37938.57 2019-04-25 11:38:56.000 115 33865.74 239.64 17099.37 88888.00 2019-04-25 11:38:57.000 115 33865.75 239.65 17099.39 88888.00 2019-04-25 11:38:58.000 115 33865.71 239.67 17099.36 88888.00 2019-04-25 11:38:59.000 115 33865.69 239.66 17099.33 88888.00 2019-04-25 11:39:00.000 115 33865.68 239.65 17099.34 37938.42 2019-04-25 11:39:01.000 115 33865.71 239.66 17099.34 88888.00 2019-04-25 11:39:02.000 115 33865.67 239.72 17099.36 88888.00 2019-04-25 11:39:03.000 115 33865.65 239.75 17099.31 88888.00 2019-04-25 11:39:04.000 115 33865.57 239.78 17099.32 88888.00 2019-04-25 11:39:05.000 115 33865.56 239.82 17099.34 37938.42 2019-04-25 11:39:06.000 115 33865.51 239.80 17099.29 88888.00 2019-04-25 11:39:07.000 115 33865.49 239.81 17099.34 88888.00 2019-04-25 11:39:08.000 115 33865.47 239.77 17099.37 88888.00 2019-04-25 11:39:09.000 115 33865.45 239.79 17099.34 88888.00 2019-04-25 11:39:10.000 115 33865.42 239.81 17099.35 37938.39 2019-04-25 11:39:11.000 115 33865.39 239.84 17099.32 88888.00 2019-04-25 11:39:12.000 115 33865.36 239.87 17099.34 88888.00 2019-04-25 11:39:13.000 115 33865.37 239.82 17099.31 88888.00 2019-04-25 11:39:14.000 115 33865.34 239.83 17099.32 88888.00 2019-04-25 11:39:15.000 115 33865.33 239.85 17099.31 37938.19 2019-04-25 11:39:16.000 115 33865.30 239.87 17099.32 88888.00 2019-04-25 11:39:17.000 115 33865.31 239.87 17099.36 88888.00 2019-04-25 11:39:18.000 115 33865.30 239.89 17099.34 88888.00 2019-04-25 11:39:19.000 115 33865.28 239.90 17099.37 88888.00 2019-04-25 11:39:20.000 115 33865.24 239.93 17099.39 37938.18 2019-04-25 11:39:21.000 115 33865.23 239.93 17099.37 88888.00 2019-04-25 11:39:22.000 115 33865.21 239.93 17099.34 88888.00 2019-04-25 11:39:23.000 115 33865.20 239.95 17099.34 88888.00 2019-04-25 11:39:24.000 115 33865.20 239.94 17099.36 88888.00 2019-04-25 11:39:25.000 115 33865.17 239.97 17099.35 37938.08 2019-04-25 11:39:26.000 115 33865.15 239.95 17099.35 88888.00 2019-04-25 11:39:27.000 115 33865.17 239.98 17099.37 88888.00 2019-04-25 11:39:28.000 115 33865.15 240.00 17099.36 88888.00 2019-04-25 11:39:29.000 115 33865.11 240.01 17099.34 88888.00 2019-04-25 11:39:30.000 115 33865.07 240.04 17099.35 37938.00 2019-04-25 11:39:31.000 115 33865.08 240.04 17099.37 88888.00 2019-04-25 11:39:32.000 115 33865.08 240.07 17099.34 88888.00 2019-04-25 11:39:33.000 115 33865.08 240.14 17099.34 88888.00 2019-04-25 11:39:34.000 115 33865.09 240.14 17099.33 88888.00 2019-04-25 11:39:35.000 115 33865.11 240.15 17099.33 37937.91 2019-04-25 11:39:36.000 115 33865.09 240.12 17099.32 88888.00 2019-04-25 11:39:37.000 115 33865.08 240.16 17099.32 88888.00 2019-04-25 11:39:38.000 115 33865.05 240.16 17099.33 88888.00 2019-04-25 11:39:39.000 115 33865.02 240.19 17099.32 88888.00 2019-04-25 11:39:40.000 115 33865.00 240.21 17099.33 37937.99 2019-04-25 11:39:41.000 115 33864.99 240.27 17099.31 88888.00 2019-04-25 11:39:42.000 115 33864.98 240.28 17099.30 88888.00 2019-04-25 11:39:43.000 115 33864.96 240.29 17099.32 88888.00 2019-04-25 11:39:44.000 115 33864.99 240.27 17099.36 88888.00 2019-04-25 11:39:45.000 115 33865.04 240.25 17099.34 37937.92 2019-04-25 11:39:46.000 115 33865.02 240.25 17099.33 88888.00 2019-04-25 11:39:47.000 115 33864.98 240.31 17099.27 88888.00 2019-04-25 11:39:48.000 115 33865.00 240.31 17099.32 88888.00 2019-04-25 11:39:49.000 115 33865.02 240.32 17099.32 88888.00 2019-04-25 11:39:50.000 115 33865.03 240.32 17099.31 37937.88 2019-04-25 11:39:51.000 115 33865.02 240.31 17099.32 88888.00 2019-04-25 11:39:52.000 115 33865.01 240.33 17099.32 88888.00 2019-04-25 11:39:53.000 115 33864.98 240.37 17099.32 88888.00 2019-04-25 11:39:54.000 115 33864.96 240.37 17099.36 88888.00 2019-04-25 11:39:55.000 115 33865.01 240.37 17099.36 37937.87 2019-04-25 11:39:56.000 115 33865.03 240.40 17099.30 88888.00 2019-04-25 11:39:57.000 115 33864.98 240.40 17099.27 88888.00 2019-04-25 11:39:58.000 115 33864.98 240.41 17099.28 88888.00 2019-04-25 11:39:59.000 115 33864.99 240.43 17099.27 88888.00 2019-04-25 11:40:00.000 115 33865.00 240.47 17099.28 37937.82 2019-04-25 11:40:01.000 115 33864.97 240.45 17099.32 88888.00 2019-04-25 11:40:02.000 115 33865.02 240.45 17099.29 88888.00 2019-04-25 11:40:03.000 115 33865.04 240.44 17099.28 88888.00 2019-04-25 11:40:04.000 115 33865.00 240.49 17099.29 88888.00 2019-04-25 11:40:05.000 115 33865.00 240.51 17099.29 37937.84 2019-04-25 11:40:06.000 115 33864.99 240.52 17099.32 88888.00 2019-04-25 11:40:07.000 115 33864.98 240.55 17099.34 88888.00 2019-04-25 11:40:08.000 115 33865.00 240.51 17099.32 88888.00 2019-04-25 11:40:09.000 115 33865.00 240.47 17099.30 88888.00 2019-04-25 11:40:10.000 115 33864.99 240.48 17099.31 37937.89 2019-04-25 11:40:11.000 115 33865.01 240.51 17099.35 88888.00 2019-04-25 11:40:12.000 115 33865.06 240.54 17099.36 88888.00 2019-04-25 11:40:13.000 115 33865.05 240.55 17099.34 88888.00 2019-04-25 11:40:14.000 115 33865.03 240.55 17099.31 88888.00 2019-04-25 11:40:15.000 115 33865.04 240.56 17099.28 37937.81 2019-04-25 11:40:16.000 115 33865.04 240.54 17099.27 88888.00 2019-04-25 11:40:17.000 115 33865.03 240.56 17099.23 88888.00 2019-04-25 11:40:18.000 115 33865.09 240.57 17099.21 88888.00 2019-04-25 11:40:19.000 115 33865.12 240.58 17099.20 88888.00 2019-04-25 11:40:20.000 115 33865.16 240.59 17099.26 37937.88 2019-04-25 11:40:21.000 115 33865.22 240.58 17099.26 88888.00 2019-04-25 11:40:22.000 115 33865.23 240.55 17099.23 88888.00 2019-04-25 11:40:23.000 115 33865.26 240.55 17099.22 88888.00 2019-04-25 11:40:24.000 115 33865.29 240.56 17099.20 88888.00 2019-04-25 11:40:25.000 115 33865.27 240.57 17099.24 37938.01 2019-04-25 11:40:26.000 115 33865.29 240.59 17099.26 88888.00 2019-04-25 11:40:27.000 115 33865.31 240.57 17099.22 88888.00 2019-04-25 11:40:28.000 115 33865.33 240.56 17099.21 88888.00 2019-04-25 11:40:29.000 115 33865.39 240.52 17099.22 88888.00 2019-04-25 11:40:30.000 115 33865.43 240.48 17099.20 37938.03 2019-04-25 11:40:31.000 115 33865.44 240.48 17099.26 88888.00 2019-04-25 11:40:32.000 115 33865.39 240.44 17099.23 88888.00 2019-04-25 11:40:33.000 115 33865.42 240.42 17099.19 88888.00 2019-04-25 11:40:34.000 115 33865.44 240.43 17099.18 88888.00 2019-04-25 11:40:35.000 115 33865.47 240.42 17099.17 37938.24 2019-04-25 11:40:36.000 115 33865.52 240.40 17099.21 88888.00 2019-04-25 11:40:37.000 115 33865.54 240.38 17099.22 88888.00 2019-04-25 11:40:38.000 115 33865.58 240.36 17099.18 88888.00 2019-04-25 11:40:39.000 115 33865.64 240.33 17099.19 88888.00 2019-04-25 11:40:40.000 115 33865.64 240.31 17099.15 37938.26 2019-04-25 11:40:41.000 115 33865.68 240.30 17099.16 88888.00 2019-04-25 11:40:42.000 115 33865.72 240.25 17099.18 88888.00 2019-04-25 11:40:43.000 115 33865.74 240.21 17099.18 88888.00 2019-04-25 11:40:44.000 115 33865.75 240.19 17099.18 88888.00 2019-04-25 11:40:45.000 115 33865.75 240.22 17099.18 37938.52 2019-04-25 11:40:46.000 115 33865.72 240.19 17099.18 88888.00 2019-04-25 11:40:47.000 115 33865.75 240.20 17099.16 88888.00 2019-04-25 11:40:48.000 115 33865.83 240.20 17099.16 88888.00 2019-04-25 11:40:49.000 115 33865.87 240.20 17099.17 88888.00 2019-04-25 11:40:50.000 115 33865.87 240.21 17099.15 37938.60 2019-04-25 11:40:51.000 115 33865.88 240.20 17099.14 88888.00 2019-04-25 11:40:52.000 115 33865.88 240.18 17099.14 88888.00 2019-04-25 11:40:53.000 115 33865.90 240.14 17099.19 88888.00 2019-04-25 11:40:54.000 115 33865.87 240.10 17099.20 88888.00 2019-04-25 11:40:55.000 115 33865.89 240.10 17099.18 37938.57 2019-04-25 11:40:56.000 115 33865.90 240.08 17099.19 88888.00 2019-04-25 11:40:57.000 115 33865.91 240.04 17099.18 88888.00 2019-04-25 11:40:58.000 115 33865.89 240.06 17099.15 88888.00 2019-04-25 11:40:59.000 115 33865.94 240.03 17099.18 88888.00 2019-04-25 11:41:00.000 115 33865.96 240.01 17099.17 37938.65 2019-04-25 11:41:01.000 115 33865.97 239.96 17099.17 88888.00 2019-04-25 11:41:02.000 115 33865.96 239.90 17099.23 88888.00 2019-04-25 11:41:03.000 115 33866.00 239.91 17099.24 88888.00 2019-04-25 11:41:04.000 115 33865.98 239.90 17099.21 88888.00 2019-04-25 11:41:05.000 115 33865.98 239.89 17099.22 37938.63 2019-04-25 11:41:06.000 115 33865.98 239.86 17099.20 88888.00 2019-04-25 11:41:07.000 115 33865.96 239.83 17099.16 88888.00 2019-04-25 11:41:08.000 115 33865.95 239.83 17099.16 88888.00 2019-04-25 11:41:09.000 115 33865.97 239.83 17099.17 88888.00 2019-04-25 11:41:10.000 115 33865.97 239.79 17099.16 37938.72 2019-04-25 11:41:11.000 115 33865.97 239.76 17099.16 88888.00 2019-04-25 11:41:12.000 115 33865.96 239.77 17099.12 88888.00 2019-04-25 11:41:13.000 115 33865.89 239.74 17099.11 88888.00 2019-04-25 11:41:14.000 115 33865.90 239.73 17099.14 88888.00 2019-04-25 11:41:15.000 115 33865.93 239.74 17099.19 37938.74 2019-04-25 11:41:16.000 115 33865.98 239.72 17099.20 88888.00 2019-04-25 11:41:17.000 115 33865.93 239.66 17099.17 88888.00 2019-04-25 11:41:18.000 115 33865.92 239.65 17099.18 88888.00 2019-04-25 11:41:19.000 115 33866.00 239.66 17099.20 88888.00 2019-04-25 11:41:20.000 115 33866.01 239.63 17099.16 37938.77 2019-04-25 11:41:21.000 115 33866.00 239.63 17099.16 88888.00 2019-04-25 11:41:22.000 115 33865.95 239.61 17099.18 88888.00 2019-04-25 11:41:23.000 115 33865.98 239.57 17099.14 88888.00 2019-04-25 11:41:24.000 115 33865.93 239.50 17099.17 88888.00 2019-04-25 11:41:25.000 115 33865.92 239.47 17099.15 37938.73 2019-04-25 11:41:26.000 115 33865.93 239.49 17099.18 88888.00 2019-04-25 11:41:27.000 115 33865.95 239.47 17099.20 88888.00 2019-04-25 11:41:28.000 115 33865.95 239.46 17099.19 88888.00 2019-04-25 11:41:29.000 115 33865.95 239.43 17099.19 88888.00 2019-04-25 11:41:30.000 115 33865.98 239.45 17099.19 37938.72 2019-04-25 11:41:31.000 115 33865.99 239.46 17099.18 88888.00 2019-04-25 11:41:32.000 115 33865.96 239.49 17099.18 88888.00 2019-04-25 11:41:33.000 115 33865.93 239.49 17099.17 88888.00 2019-04-25 11:41:34.000 115 33865.96 239.44 17099.17 88888.00 2019-04-25 11:41:35.000 115 33865.95 239.42 17099.14 37938.71 2019-04-25 11:41:36.000 115 33865.94 239.42 17099.18 88888.00 2019-04-25 11:41:37.000 115 33865.97 239.39 17099.16 88888.00 2019-04-25 11:41:38.000 115 33866.03 239.38 17099.14 88888.00 2019-04-25 11:41:39.000 115 33866.02 239.39 17099.11 88888.00 2019-04-25 11:41:40.000 115 33865.95 239.36 17099.13 37938.73 2019-04-25 11:41:41.000 115 33865.90 239.33 17099.10 88888.00 2019-04-25 11:41:42.000 115 33865.93 239.30 17099.12 88888.00 2019-04-25 11:41:43.000 115 33865.96 239.31 17099.08 88888.00 2019-04-25 11:41:44.000 115 33865.96 239.30 17099.10 88888.00 2019-04-25 11:41:45.000 115 33865.99 239.34 17099.13 37938.72 2019-04-25 11:41:46.000 115 33866.00 239.35 17099.15 88888.00 2019-04-25 11:41:47.000 115 33865.94 239.33 17099.12 88888.00 2019-04-25 11:41:48.000 115 33865.90 239.34 17099.12 88888.00 2019-04-25 11:41:49.000 115 33865.87 239.36 17099.17 88888.00 2019-04-25 11:41:50.000 115 33865.83 239.34 17099.16 37938.69 2019-04-25 11:41:51.000 115 33865.86 239.31 17099.17 88888.00 2019-04-25 11:41:52.000 115 33865.85 239.32 17099.19 88888.00 2019-04-25 11:41:53.000 115 33865.83 239.33 17099.24 88888.00 2019-04-25 11:41:54.000 115 33865.84 239.33 17099.24 88888.00 2019-04-25 11:41:55.000 115 33865.82 239.32 17099.23 37938.70 2019-04-25 11:41:56.000 115 33865.76 239.31 17099.22 88888.00 2019-04-25 11:41:57.000 115 33865.72 239.31 17099.23 88888.00 2019-04-25 11:41:58.000 115 33865.74 239.27 17099.17 88888.00 2019-04-25 11:41:59.000 115 33865.73 239.27 17099.19 88888.00 2019-04-25 11:42:00.000 115 33865.66 239.28 17099.20 37938.43 2019-04-25 11:42:01.000 115 33865.63 239.25 17099.20 88888.00 2019-04-25 11:42:02.000 115 33865.61 239.25 17099.18 88888.00 2019-04-25 11:42:03.000 115 33865.58 239.26 17099.20 88888.00 2019-04-25 11:42:04.000 115 33865.53 239.27 17099.23 88888.00 2019-04-25 11:42:05.000 115 33865.49 239.32 17099.24 37938.40 2019-04-25 11:42:06.000 115 33865.46 239.30 17099.25 88888.00 2019-04-25 11:42:07.000 115 33865.42 239.33 17099.31 88888.00 2019-04-25 11:42:08.000 115 33865.40 239.34 17099.27 88888.00 2019-04-25 11:42:09.000 115 33865.41 239.32 17099.32 88888.00 2019-04-25 11:42:10.000 115 33865.37 239.29 17099.28 37938.29 2019-04-25 11:42:11.000 115 33865.35 239.31 17099.31 88888.00 2019-04-25 11:42:12.000 115 33865.31 239.25 17099.28 88888.00 2019-04-25 11:42:13.000 115 33865.30 239.24 17099.29 88888.00 2019-04-25 11:42:14.000 115 33865.28 239.26 17099.31 88888.00 2019-04-25 11:42:15.000 115 33865.21 239.25 17099.26 37938.20 2019-04-25 11:42:16.000 115 33865.19 239.28 17099.25 88888.00 2019-04-25 11:42:17.000 115 33865.17 239.29 17099.31 88888.00 2019-04-25 11:42:18.000 115 33865.12 239.28 17099.33 88888.00 2019-04-25 11:42:19.000 115 33865.10 239.25 17099.33 88888.00 2019-04-25 11:42:20.000 115 33865.10 239.27 17099.33 37938.09 2019-04-25 11:42:21.000 115 33865.11 239.31 17099.33 88888.00 2019-04-25 11:42:22.000 115 33865.12 239.29 17099.35 88888.00 2019-04-25 11:42:23.000 115 33865.10 239.29 17099.35 88888.00 2019-04-25 11:42:24.000 115 33865.10 239.31 17099.37 88888.00 2019-04-25 11:42:25.000 115 33865.12 239.33 17099.36 37937.99 2019-04-25 11:42:26.000 115 33865.09 239.30 17099.33 88888.00 2019-04-25 11:42:27.000 115 33865.05 239.34 17099.34 88888.00 2019-04-25 11:42:28.000 115 33865.04 239.37 17099.36 88888.00 2019-04-25 11:42:29.000 115 33865.03 239.37 17099.36 88888.00 2019-04-25 11:42:30.000 115 33865.00 239.33 17099.33 37937.85 2019-04-25 11:42:31.000 115 33864.96 239.33 17099.29 88888.00 2019-04-25 11:42:32.000 115 33864.98 239.32 17099.31 88888.00 2019-04-25 11:42:33.000 115 33865.01 239.33 17099.33 88888.00 2019-04-25 11:42:34.000 115 33865.01 239.33 17099.32 88888.00 2019-04-25 11:42:35.000 115 33865.01 239.34 17099.32 37937.92 2019-04-25 11:42:36.000 115 33865.00 239.36 17099.29 88888.00 2019-04-25 11:42:37.000 115 33865.01 239.36 17099.29 88888.00 2019-04-25 11:42:38.000 115 33865.00 239.31 17099.29 88888.00 2019-04-25 11:42:39.000 115 33865.01 239.31 17099.29 88888.00 2019-04-25 11:42:40.000 115 33865.02 239.33 17099.29 37937.90 2019-04-25 11:42:41.000 115 33865.02 239.34 17099.30 88888.00 2019-04-25 11:42:42.000 115 33865.01 239.30 17099.29 88888.00 2019-04-25 11:42:43.000 115 33864.98 239.32 17099.30 88888.00 2019-04-25 11:42:44.000 115 33864.96 239.33 17099.33 88888.00 2019-04-25 11:42:45.000 115 33864.98 239.36 17099.30 37937.88 2019-04-25 11:42:46.000 115 33864.97 239.35 17099.30 88888.00 2019-04-25 11:42:47.000 115 33864.96 239.38 17099.30 88888.00 2019-04-25 11:42:48.000 115 33864.97 239.35 17099.32 88888.00 2019-04-25 11:42:49.000 115 33864.99 239.31 17099.31 88888.00 2019-04-25 11:42:50.000 115 33865.05 239.35 17099.35 37937.97 2019-04-25 11:42:51.000 115 33865.02 239.34 17099.32 88888.00 2019-04-25 11:42:52.000 115 33865.05 239.37 17099.32 88888.00 2019-04-25 11:42:53.000 115 33865.06 239.35 17099.33 88888.00 2019-04-25 11:42:54.000 115 33865.09 239.28 17099.33 88888.00 2019-04-25 11:42:55.000 115 33865.10 239.30 17099.36 37937.98 2019-04-25 11:42:56.000 115 33865.11 239.34 17099.34 88888.00 2019-04-25 11:42:57.000 115 33865.11 239.34 17099.35 88888.00 2019-04-25 11:42:58.000 115 33865.12 239.34 17099.35 88888.00 2019-04-25 11:42:59.000 115 33865.14 239.33 17099.35 88888.00 2019-04-25 11:43:00.000 115 33865.16 239.35 17099.33 37937.97 2019-04-25 11:43:01.000 115 33865.16 239.33 17099.30 88888.00 2019-04-25 11:43:02.000 115 33865.18 239.33 17099.28 88888.00 2019-04-25 11:43:03.000 115 33865.17 239.32 17099.28 88888.00 2019-04-25 11:43:04.000 115 33865.17 239.30 17099.27 88888.00 2019-04-25 11:43:05.000 115 33865.19 239.31 17099.27 37937.99 2019-04-25 11:43:06.000 115 33865.20 239.31 17099.26 88888.00 2019-04-25 11:43:07.000 115 33865.24 239.32 17099.28 88888.00 2019-04-25 11:43:08.000 115 33865.26 239.30 17099.26 88888.00 2019-04-25 11:43:09.000 115 33865.20 239.33 17099.22 88888.00 2019-04-25 11:43:10.000 115 33865.19 239.33 17099.24 37938.04 2019-04-25 11:43:11.000 115 33865.20 239.32 17099.25 88888.00 2019-04-25 11:43:12.000 115 33865.17 239.31 17099.27 88888.00 2019-04-25 11:43:13.000 115 33865.17 239.31 17099.30 88888.00 2019-04-25 11:43:14.000 115 33865.20 239.33 17099.29 88888.00 2019-04-25 11:43:15.000 115 33865.19 239.33 17099.31 37938.08 2019-04-25 11:43:16.000 115 33865.21 239.28 17099.32 88888.00 2019-04-25 11:43:17.000 115 33865.22 239.27 17099.29 88888.00 2019-04-25 11:43:18.000 115 33865.19 239.26 17099.26 88888.00 2019-04-25 11:43:19.000 115 33865.20 239.22 17099.26 88888.00 2019-04-25 11:43:20.000 115 33865.20 239.25 17099.26 37938.09 2019-04-25 11:43:21.000 115 33865.19 239.28 17099.25 88888.00 2019-04-25 11:43:22.000 115 33865.13 239.24 17099.25 88888.00 2019-04-25 11:43:23.000 115 33865.14 239.24 17099.26 88888.00 2019-04-25 11:43:24.000 115 33865.14 239.24 17099.23 88888.00 2019-04-25 11:43:25.000 115 33865.11 239.25 17099.25 37937.92 2019-04-25 11:43:26.000 115 33865.10 239.28 17099.25 88888.00 2019-04-25 11:43:27.000 115 33865.08 239.30 17099.27 88888.00 2019-04-25 11:43:28.000 115 33865.07 239.31 17099.28 88888.00 2019-04-25 11:43:29.000 115 33865.08 239.27 17099.26 88888.00 2019-04-25 11:43:30.000 115 33865.06 239.25 17099.32 37937.89 2019-04-25 11:43:31.000 115 33865.06 239.25 17099.31 88888.00 2019-04-25 11:43:32.000 115 33865.04 239.26 17099.32 88888.00 2019-04-25 11:43:33.000 115 33864.99 239.28 17099.31 88888.00 2019-04-25 11:43:34.000 115 33865.01 239.28 17099.34 88888.00 2019-04-25 11:43:35.000 115 33865.03 239.28 17099.33 37937.80 2019-04-25 11:43:36.000 115 33865.00 239.32 17099.34 88888.00 2019-04-25 11:43:37.000 115 33864.96 239.34 17099.35 88888.00 2019-04-25 11:43:38.000 115 33864.98 239.35 17099.31 88888.00 2019-04-25 11:43:39.000 115 33864.95 239.32 17099.29 88888.00 2019-04-25 11:43:40.000 115 33864.96 239.30 17099.31 37937.81 2019-04-25 11:43:41.000 115 33864.93 239.30 17099.28 88888.00 2019-04-25 11:43:42.000 115 33864.91 239.27 17099.29 88888.00 2019-04-25 11:43:43.000 115 33864.87 239.27 17099.32 88888.00 2019-04-25 11:43:44.000 115 33864.85 239.28 17099.33 88888.00 2019-04-25 11:43:45.000 115 33864.84 239.28 17099.31 37937.70 2019-04-25 11:43:46.000 115 33864.84 239.26 17099.29 88888.00 2019-04-25 11:43:47.000 115 33864.86 239.25 17099.30 88888.00 2019-04-25 11:43:48.000 115 33864.84 239.25 17099.27 88888.00 2019-04-25 11:43:49.000 115 33864.81 239.28 17099.32 88888.00 2019-04-25 11:43:50.000 115 33864.80 239.27 17099.34 37937.71 2019-04-25 11:43:51.000 115 33864.81 239.27 17099.32 88888.00 2019-04-25 11:43:52.000 115 33864.85 239.27 17099.28 88888.00 2019-04-25 11:43:53.000 115 33864.83 239.29 17099.27 88888.00 2019-04-25 11:43:54.000 115 33864.81 239.30 17099.27 88888.00 2019-04-25 11:43:55.000 115 33864.78 239.32 17099.30 37937.76 2019-04-25 11:43:56.000 115 33864.74 239.30 17099.29 88888.00 2019-04-25 11:43:57.000 115 33864.72 239.29 17099.31 88888.00 2019-04-25 11:43:58.000 115 33864.71 239.32 17099.32 88888.00 2019-04-25 11:43:59.000 115 33864.73 239.27 17099.34 88888.00 2019-04-25 11:44:00.000 115 33864.72 239.29 17099.36 37937.60 2019-04-25 11:44:01.000 115 33864.67 239.32 17099.35 88888.00 2019-04-25 11:44:02.000 115 33864.67 239.29 17099.37 88888.00 2019-04-25 11:44:03.000 115 33864.68 239.30 17099.40 88888.00 2019-04-25 11:44:04.000 115 33864.65 239.26 17099.37 88888.00 2019-04-25 11:44:05.000 115 33864.62 239.25 17099.36 37937.58 2019-04-25 11:44:06.000 115 33864.61 239.25 17099.32 88888.00 2019-04-25 11:44:07.000 115 33864.58 239.24 17099.31 88888.00 2019-04-25 11:44:08.000 115 33864.54 239.22 17099.35 88888.00 2019-04-25 11:44:09.000 115 33864.54 239.21 17099.39 88888.00 2019-04-25 11:44:10.000 115 33864.50 239.23 17099.36 37937.49 2019-04-25 11:44:11.000 115 33864.49 239.25 17099.36 88888.00 2019-04-25 11:44:12.000 115 33864.51 239.28 17099.36 88888.00 2019-04-25 11:44:13.000 115 33864.48 239.24 17099.34 88888.00 2019-04-25 11:44:14.000 115 33864.46 239.25 17099.37 88888.00 2019-04-25 11:44:15.000 115 33864.48 239.25 17099.42 37937.50 2019-04-25 11:44:16.000 115 33864.52 239.21 17099.36 88888.00 2019-04-25 11:44:17.000 115 33864.50 239.21 17099.37 88888.00 2019-04-25 11:44:18.000 115 33864.46 239.22 17099.38 88888.00 2019-04-25 11:44:19.000 115 33864.46 239.28 17099.39 88888.00 2019-04-25 11:44:20.000 115 33864.44 239.30 17099.38 37937.37 2019-04-25 11:44:21.000 115 33864.44 239.31 17099.39 88888.00 2019-04-25 11:44:22.000 115 33864.42 239.29 17099.40 88888.00 2019-04-25 11:44:23.000 115 33864.41 239.26 17099.40 88888.00 2019-04-25 11:44:24.000 115 33864.39 239.29 17099.41 88888.00 2019-04-25 11:44:25.000 115 33864.42 239.31 17099.39 37937.43 2019-04-25 11:44:26.000 115 33864.41 239.28 17099.41 88888.00 2019-04-25 11:44:27.000 115 33864.38 239.29 17099.43 88888.00 2019-04-25 11:44:28.000 115 33864.35 239.28 17099.44 88888.00 2019-04-25 11:44:29.000 115 33864.37 239.32 17099.42 88888.00 2019-04-25 11:44:30.000 115 33864.40 239.33 17099.42 37937.40 2019-04-25 11:44:31.000 115 33864.35 239.30 17099.44 88888.00 2019-04-25 11:44:32.000 115 33864.34 239.31 17099.45 88888.00 2019-04-25 11:44:33.000 115 33864.33 239.33 17099.42 88888.00 2019-04-25 11:44:34.000 115 33864.28 239.34 17099.38 88888.00 2019-04-25 11:44:35.000 115 33864.27 239.33 17099.39 37937.22 2019-04-25 11:44:36.000 115 33864.26 239.37 17099.42 88888.00 2019-04-25 11:44:37.000 115 33864.24 239.38 17099.39 88888.00 2019-04-25 11:44:38.000 115 33864.21 239.39 17099.38 88888.00 2019-04-25 11:44:39.000 115 33864.20 239.43 17099.35 88888.00 2019-04-25 11:44:40.000 115 33864.21 239.42 17099.37 37937.28 2019-04-25 11:44:41.000 115 33864.19 239.45 17099.37 88888.00 2019-04-25 11:44:42.000 115 33864.18 239.45 17099.36 88888.00 2019-04-25 11:44:43.000 115 33864.19 239.41 17099.34 88888.00 2019-04-25 11:44:44.000 115 33864.19 239.40 17099.34 88888.00 2019-04-25 11:44:45.000 115 33864.20 239.43 17099.41 37937.16 2019-04-25 11:44:46.000 115 33864.16 239.46 17099.42 88888.00 2019-04-25 11:44:47.000 115 33864.14 239.44 17099.44 88888.00 2019-04-25 11:44:48.000 115 33864.15 239.48 17099.45 88888.00 2019-04-25 11:44:49.000 115 33864.13 239.49 17099.45 88888.00 2019-04-25 11:44:50.000 115 33864.12 239.49 17099.46 37937.22 2019-04-25 11:44:51.000 115 33864.09 239.49 17099.47 88888.00 2019-04-25 11:44:52.000 115 33864.08 239.47 17099.44 88888.00 2019-04-25 11:44:53.000 115 33864.12 239.46 17099.45 88888.00 2019-04-25 11:44:54.000 115 33864.10 239.45 17099.47 88888.00 2019-04-25 11:44:55.000 115 33864.11 239.45 17099.47 37937.24 2019-04-25 11:44:56.000 115 33864.08 239.46 17099.44 88888.00 2019-04-25 11:44:57.000 115 33864.05 239.50 17099.37 88888.00 2019-04-25 11:44:58.000 115 33864.07 239.52 17099.37 88888.00 2019-04-25 11:44:59.000 115 33864.11 239.51 17099.39 88888.00 2019-04-25 11:45:00.000 115 33864.09 239.48 17099.38 37937.21 2019-04-25 11:45:01.000 115 33864.05 239.44 17099.39 88888.00 2019-04-25 11:45:02.000 115 33864.05 239.40 17099.35 88888.00 2019-04-25 11:45:03.000 115 33864.06 239.39 17099.36 88888.00 2019-04-25 11:45:04.000 115 33864.06 239.44 17099.39 88888.00 2019-04-25 11:45:05.000 115 33864.06 239.48 17099.38 37937.05 2019-04-25 11:45:06.000 115 33864.03 239.48 17099.38 88888.00 2019-04-25 11:45:07.000 115 33864.06 239.51 17099.41 88888.00 2019-04-25 11:45:08.000 115 33864.00 239.50 17099.42 88888.00 2019-04-25 11:45:09.000 115 33864.02 239.52 17099.43 88888.00 2019-04-25 11:45:10.000 115 33864.01 239.50 17099.43 37937.06 2019-04-25 11:45:11.000 115 33864.06 239.51 17099.41 88888.00 2019-04-25 11:45:12.000 115 33864.08 239.55 17099.39 88888.00 2019-04-25 11:45:13.000 115 33864.05 239.53 17099.41 88888.00 2019-04-25 11:45:14.000 115 33864.02 239.54 17099.39 88888.00 2019-04-25 11:45:15.000 115 33863.98 239.56 17099.36 37937.01 2019-04-25 11:45:16.000 115 33863.94 239.59 17099.40 88888.00 2019-04-25 11:45:17.000 115 33863.91 239.57 17099.42 88888.00 2019-04-25 11:45:18.000 115 33863.93 239.57 17099.42 88888.00 2019-04-25 11:45:19.000 115 33863.95 239.56 17099.41 88888.00 2019-04-25 11:45:20.000 115 33863.92 239.57 17099.45 37936.85 2019-04-25 11:45:21.000 115 33863.91 239.57 17099.47 88888.00 2019-04-25 11:45:22.000 115 33863.89 239.62 17099.52 88888.00 2019-04-25 11:45:23.000 115 33863.88 239.66 17099.50 88888.00 2019-04-25 11:45:24.000 115 33863.85 239.65 17099.46 88888.00 2019-04-25 11:45:25.000 115 33863.82 239.67 17099.44 37936.92 2019-04-25 11:45:26.000 115 33863.80 239.69 17099.43 88888.00 2019-04-25 11:45:27.000 115 33863.79 239.64 17099.43 88888.00 2019-04-25 11:45:28.000 115 33863.79 239.58 17099.44 88888.00 2019-04-25 11:45:29.000 115 33863.78 239.62 17099.45 88888.00 2019-04-25 11:45:30.000 115 33863.75 239.65 17099.47 37936.86 2019-04-25 11:45:31.000 115 33863.73 239.60 17099.43 88888.00 2019-04-25 11:45:32.000 115 33863.77 239.62 17099.41 88888.00 2019-04-25 11:45:33.000 115 33863.80 239.63 17099.41 88888.00 2019-04-25 11:45:34.000 115 33863.81 239.61 17099.40 88888.00 2019-04-25 11:45:35.000 115 33863.81 239.65 17099.37 37936.84 2019-04-25 11:45:36.000 115 33863.81 239.67 17099.41 88888.00 2019-04-25 11:45:37.000 115 33863.78 239.67 17099.41 88888.00 2019-04-25 11:45:38.000 115 33863.74 239.67 17099.40 88888.00 2019-04-25 11:45:39.000 115 33863.75 239.68 17099.40 88888.00 2019-04-25 11:45:40.000 115 33863.76 239.69 17099.41 37936.90 2019-04-25 11:45:41.000 115 33863.75 239.67 17099.41 88888.00 2019-04-25 11:45:42.000 115 33863.78 239.70 17099.41 88888.00 2019-04-25 11:45:43.000 115 33863.78 239.71 17099.43 88888.00 2019-04-25 11:45:44.000 115 33863.78 239.68 17099.46 88888.00 2019-04-25 11:45:45.000 115 33863.80 239.68 17099.48 37936.80 2019-04-25 11:45:46.000 115 33863.81 239.68 17099.48 88888.00 2019-04-25 11:45:47.000 115 33863.84 239.66 17099.50 88888.00 2019-04-25 11:45:48.000 115 33863.78 239.67 17099.40 88888.00 2019-04-25 11:45:49.000 115 33863.83 239.68 17099.41 88888.00 2019-04-25 11:45:50.000 115 33863.86 239.66 17099.41 37936.94 2019-04-25 11:45:51.000 115 33863.89 239.67 17099.48 88888.00 2019-04-25 11:45:52.000 115 33863.91 239.61 17099.52 88888.00 2019-04-25 11:45:53.000 115 33863.91 239.61 17099.52 88888.00 2019-04-25 11:45:54.000 115 33863.92 239.61 17099.49 88888.00 2019-04-25 11:45:55.000 115 33863.93 239.57 17099.46 37936.99 2019-04-25 11:45:56.000 115 33863.98 239.56 17099.45 88888.00 2019-04-25 11:45:57.000 115 33864.03 239.56 17099.49 88888.00 2019-04-25 11:45:58.000 115 33864.01 239.53 17099.50 88888.00 2019-04-25 11:45:59.000 115 33864.00 239.51 17099.44 88888.00 2019-04-25 11:46:00.000 115 33864.01 239.45 17099.42 37937.04 2019-04-25 11:46:01.000 115 33864.00 239.43 17099.41 88888.00 2019-04-25 11:46:02.000 115 33864.01 239.42 17099.39 88888.00 2019-04-25 11:46:03.000 115 33864.06 239.39 17099.37 88888.00 2019-04-25 11:46:04.000 115 33864.07 239.38 17099.36 88888.00 2019-04-25 11:46:05.000 115 33864.08 239.36 17099.36 37937.05 2019-04-25 11:46:06.000 115 33864.06 239.35 17099.43 88888.00 2019-04-25 11:46:07.000 115 33864.09 239.30 17099.44 88888.00 2019-04-25 11:46:08.000 115 33864.13 239.27 17099.41 88888.00 2019-04-25 11:46:09.000 115 33864.16 239.28 17099.41 88888.00 2019-04-25 11:46:10.000 115 33864.15 239.27 17099.49 37937.02 2019-04-25 11:46:11.000 115 33864.18 239.26 17099.52 88888.00 2019-04-25 11:46:12.000 115 33864.16 239.24 17099.44 88888.00 2019-04-25 11:46:13.000 115 33864.19 239.21 17099.45 88888.00 2019-04-25 11:46:14.000 115 33864.18 239.20 17099.46 88888.00 2019-04-25 11:46:15.000 115 33864.17 239.19 17099.47 37937.21 2019-04-25 11:46:16.000 115 33864.20 239.17 17099.45 88888.00 2019-04-25 11:46:17.000 115 33864.19 239.15 17099.41 88888.00 2019-04-25 11:46:18.000 115 33864.19 239.15 17099.39 88888.00 2019-04-25 11:46:19.000 115 33864.20 239.14 17099.39 88888.00 2019-04-25 11:46:20.000 115 33864.18 239.15 17099.42 37937.19 2019-04-25 11:46:21.000 115 33864.21 239.16 17099.42 88888.00 2019-04-25 11:46:22.000 115 33864.23 239.12 17099.41 88888.00 2019-04-25 11:46:23.000 115 33864.21 239.09 17099.40 88888.00 2019-04-25 11:46:24.000 115 33864.21 239.09 17099.41 88888.00 2019-04-25 11:46:25.000 115 33864.20 239.13 17099.43 37937.30 2019-04-25 11:46:26.000 115 33864.21 239.14 17099.38 88888.00 2019-04-25 11:46:27.000 115 33864.22 239.14 17099.35 88888.00 2019-04-25 11:46:28.000 115 33864.23 239.16 17099.41 88888.00 2019-04-25 11:46:29.000 115 33864.26 239.19 17099.45 88888.00 2019-04-25 11:46:30.000 115 33864.24 239.18 17099.47 37937.32 2019-04-25 11:46:31.000 115 33864.28 239.17 17099.41 88888.00 2019-04-25 11:46:32.000 115 33864.28 239.15 17099.40 88888.00 2019-04-25 11:46:33.000 115 33864.27 239.09 17099.41 88888.00 2019-04-25 11:46:34.000 115 33864.28 239.09 17099.39 88888.00 2019-04-25 11:46:35.000 115 33864.30 239.11 17099.45 37937.36 2019-04-25 11:46:36.000 115 33864.30 239.07 17099.43 88888.00 2019-04-25 11:46:37.000 115 33864.32 239.02 17099.46 88888.00 2019-04-25 11:46:38.000 115 33864.29 239.00 17099.39 88888.00 2019-04-25 11:46:39.000 115 33864.24 238.99 17099.37 88888.00 2019-04-25 11:46:40.000 115 33864.27 238.98 17099.40 37937.26 2019-04-25 11:46:41.000 115 33864.31 238.93 17099.36 88888.00 2019-04-25 11:46:42.000 115 33864.30 238.92 17099.36 88888.00 2019-04-25 11:46:43.000 115 33864.31 238.95 17099.38 88888.00 2019-04-25 11:46:44.000 115 33864.34 238.92 17099.43 88888.00 2019-04-25 11:46:45.000 115 33864.37 238.90 17099.43 37937.28 2019-04-25 11:46:46.000 115 33864.35 238.90 17099.43 88888.00 2019-04-25 11:46:47.000 115 33864.32 238.91 17099.42 88888.00 2019-04-25 11:46:48.000 115 33864.33 238.91 17099.43 88888.00 2019-04-25 11:46:49.000 115 33864.32 238.91 17099.48 88888.00 2019-04-25 11:46:50.000 115 33864.36 238.90 17099.48 37937.30 2019-04-25 11:46:51.000 115 33864.35 238.88 17099.40 88888.00 2019-04-25 11:46:52.000 115 33864.32 238.84 17099.41 88888.00 2019-04-25 11:46:53.000 115 33864.30 238.90 17099.43 88888.00 2019-04-25 11:46:54.000 115 33864.29 238.90 17099.44 88888.00 2019-04-25 11:46:55.000 115 33864.27 238.93 17099.43 37937.38 2019-04-25 11:46:56.000 115 33864.28 238.92 17099.45 88888.00 2019-04-25 11:46:57.000 115 33864.28 238.91 17099.45 88888.00 2019-04-25 11:46:58.000 115 33864.27 238.90 17099.47 88888.00 2019-04-25 11:46:59.000 115 33864.27 238.92 17099.50 88888.00 2019-04-25 11:47:00.000 115 33864.29 238.96 17099.50 37937.29 2019-04-25 11:47:01.000 115 33864.24 238.95 17099.51 88888.00 2019-04-25 11:47:02.000 115 33864.22 238.97 17099.50 88888.00 2019-04-25 11:47:03.000 115 33864.21 238.97 17099.46 88888.00 2019-04-25 11:47:04.000 115 33864.19 238.95 17099.46 88888.00 2019-04-25 11:47:05.000 115 33864.24 238.97 17099.47 37937.33 2019-04-25 11:47:06.000 115 33864.23 238.99 17099.52 88888.00 2019-04-25 11:47:07.000 115 33864.23 238.99 17099.55 88888.00 2019-04-25 11:47:08.000 115 33864.23 238.95 17099.55 88888.00 2019-04-25 11:47:09.000 115 33864.26 238.97 17099.56 88888.00 2019-04-25 11:47:10.000 115 33864.25 238.96 17099.53 37937.29 2019-04-25 11:47:11.000 115 33864.25 239.01 17099.51 88888.00 2019-04-25 11:47:12.000 115 33864.23 239.02 17099.51 88888.00 2019-04-25 11:47:13.000 115 33864.17 239.03 17099.50 88888.00 2019-04-25 11:47:14.000 115 33864.17 239.04 17099.55 88888.00 2019-04-25 11:47:15.000 115 33864.15 239.04 17099.57 37937.16 2019-04-25 11:47:16.000 115 33864.13 239.04 17099.56 88888.00 2019-04-25 11:47:17.000 115 33864.14 239.05 17099.56 88888.00 2019-04-25 11:47:18.000 115 33864.16 239.05 17099.54 88888.00 2019-04-25 11:47:19.000 115 33864.14 239.05 17099.56 88888.00 2019-04-25 11:47:20.000 115 33864.13 239.09 17099.57 37937.18 2019-04-25 11:47:21.000 115 33864.10 239.11 17099.51 88888.00 2019-04-25 11:47:22.000 115 33864.12 239.15 17099.55 88888.00 2019-04-25 11:47:23.000 115 33864.13 239.17 17099.58 88888.00 2019-04-25 11:47:24.000 115 33864.10 239.18 17099.55 88888.00 2019-04-25 11:47:25.000 115 33864.07 239.16 17099.52 37937.11 2019-04-25 11:47:26.000 115 33864.04 239.20 17099.49 88888.00 2019-04-25 11:47:27.000 115 33864.02 239.20 17099.53 88888.00 2019-04-25 11:47:28.000 115 33864.02 239.19 17099.54 88888.00 2019-04-25 11:47:29.000 115 33863.99 239.18 17099.54 88888.00 2019-04-25 11:47:30.000 115 33864.01 239.18 17099.58 37937.02 2019-04-25 11:47:31.000 115 33864.01 239.15 17099.54 88888.00 2019-04-25 11:47:32.000 115 33864.02 239.13 17099.55 88888.00 2019-04-25 11:47:33.000 115 33864.04 239.17 17099.54 88888.00 2019-04-25 11:47:34.000 115 33864.02 239.21 17099.59 88888.00 2019-04-25 11:47:35.000 115 33864.02 239.20 17099.59 37937.05 2019-04-25 11:47:36.000 115 33864.00 239.21 17099.56 88888.00 2019-04-25 11:47:37.000 115 33863.94 239.23 17099.59 88888.00 2019-04-25 11:47:38.000 115 33863.94 239.24 17099.56 88888.00 2019-04-25 11:47:39.000 115 33863.93 239.24 17099.56 88888.00 2019-04-25 11:47:40.000 115 33863.92 239.22 17099.54 37937.08 2019-04-25 11:47:41.000 115 33863.95 239.26 17099.53 88888.00 2019-04-25 11:47:42.000 115 33863.96 239.23 17099.49 88888.00 2019-04-25 11:47:43.000 115 33864.01 239.25 17099.53 88888.00 2019-04-25 11:47:44.000 115 33864.01 239.27 17099.53 88888.00 2019-04-25 11:47:45.000 115 33864.01 239.26 17099.53 37937.08 2019-04-25 11:47:46.000 115 33864.03 239.23 17099.51 88888.00 2019-04-25 11:47:47.000 115 33863.98 239.21 17099.52 88888.00 2019-04-25 11:47:48.000 115 33863.99 239.23 17099.54 88888.00 2019-04-25 11:47:49.000 115 33864.05 239.27 17099.55 88888.00 2019-04-25 11:47:50.000 115 33864.07 239.28 17099.55 37937.00 2019-04-25 11:47:51.000 115 33864.04 239.28 17099.54 88888.00 2019-04-25 11:47:52.000 115 33864.04 239.29 17099.53 88888.00 2019-04-25 11:47:53.000 115 33864.03 239.27 17099.55 88888.00 2019-04-25 11:47:54.000 115 33864.02 239.30 17099.52 88888.00 2019-04-25 11:47:55.000 115 33864.05 239.27 17099.52 37936.99 2019-04-25 11:47:56.000 115 33864.07 239.25 17099.49 88888.00 2019-04-25 11:47:57.000 115 33864.01 239.25 17099.53 88888.00 2019-04-25 11:47:58.000 115 33863.98 239.24 17099.55 88888.00 2019-04-25 11:47:59.000 115 33864.03 239.24 17099.54 88888.00 2019-04-25 11:48:00.000 115 33864.06 239.23 17099.50 37937.16 2019-04-25 11:48:01.000 115 33864.07 239.23 17099.51 88888.00 2019-04-25 11:48:02.000 115 33864.05 239.23 17099.51 88888.00 2019-04-25 11:48:03.000 115 33864.09 239.23 17099.50 88888.00 2019-04-25 11:48:04.000 115 33864.10 239.23 17099.51 88888.00 2019-04-25 11:48:05.000 115 33864.08 239.21 17099.54 37937.18 2019-04-25 11:48:06.000 115 33864.06 239.19 17099.53 88888.00 2019-04-25 11:48:07.000 115 33864.09 239.20 17099.53 88888.00 2019-04-25 11:48:08.000 115 33864.13 239.18 17099.51 88888.00 2019-04-25 11:48:09.000 115 33864.16 239.14 17099.52 88888.00 2019-04-25 11:48:10.000 115 33864.21 239.10 17099.52 37937.12 2019-04-25 11:48:11.000 115 33864.14 239.11 17099.54 88888.00 2019-04-25 11:48:12.000 115 33864.17 239.08 17099.55 88888.00 2019-04-25 11:48:13.000 115 33864.19 239.16 17099.56 88888.00 2019-04-25 11:48:14.000 115 33864.16 239.16 17099.54 88888.00 2019-04-25 11:48:15.000 115 33864.14 239.11 17099.56 37937.24 2019-04-25 11:48:16.000 115 33864.16 239.07 17099.56 88888.00 2019-04-25 11:48:17.000 115 33864.17 239.10 17099.55 88888.00 2019-04-25 11:48:18.000 115 33864.22 239.13 17099.56 88888.00 2019-04-25 11:48:19.000 115 33864.26 239.13 17099.57 88888.00 2019-04-25 11:48:20.000 115 33864.30 239.14 17099.57 37937.28 2019-04-25 11:48:21.000 115 33864.28 239.16 17099.58 88888.00 2019-04-25 11:48:22.000 115 33864.25 239.14 17099.50 88888.00 2019-04-25 11:48:23.000 115 33864.22 239.15 17099.50 88888.00 2019-04-25 11:48:24.000 115 33864.20 239.14 17099.58 88888.00 2019-04-25 11:48:25.000 115 33864.18 239.13 17099.59 37937.23 2019-04-25 11:48:26.000 115 33864.21 239.13 17099.60 88888.00 2019-04-25 11:48:27.000 115 33864.23 239.15 17099.59 88888.00 2019-04-25 11:48:28.000 115 33864.24 239.16 17099.57 88888.00 2019-04-25 11:48:29.000 115 33864.24 239.14 17099.53 88888.00 2019-04-25 11:48:30.000 115 33864.27 239.14 17099.55 37937.19 2019-04-25 11:48:31.000 115 33864.28 239.14 17099.53 88888.00 2019-04-25 11:48:32.000 115 33864.25 239.13 17099.55 88888.00 2019-04-25 11:48:33.000 115 33864.25 239.11 17099.53 88888.00 2019-04-25 11:48:34.000 115 33864.23 239.09 17099.54 88888.00 2019-04-25 11:48:35.000 115 33864.24 239.08 17099.53 37937.18 2019-04-25 11:48:36.000 115 33864.26 239.08 17099.55 88888.00 2019-04-25 11:48:37.000 115 33864.29 239.10 17099.58 88888.00 2019-04-25 11:48:38.000 115 33864.31 239.07 17099.57 88888.00 2019-04-25 11:48:39.000 115 33864.28 239.06 17099.54 88888.00 2019-04-25 11:48:40.000 115 33864.25 239.06 17099.52 37937.26 2019-04-25 11:48:41.000 115 33864.23 239.03 17099.50 88888.00 2019-04-25 11:48:42.000 115 33864.20 239.03 17099.48 88888.00 2019-04-25 11:48:43.000 115 33864.20 239.07 17099.51 88888.00 2019-04-25 11:48:44.000 115 33864.19 239.06 17099.53 88888.00 2019-04-25 11:48:45.000 115 33864.20 239.12 17099.60 37937.31 2019-04-25 11:48:46.000 115 33864.21 239.10 17099.59 88888.00 2019-04-25 11:48:47.000 115 33864.21 239.15 17099.58 88888.00 2019-04-25 11:48:48.000 115 33864.22 239.14 17099.59 88888.00 2019-04-25 11:48:49.000 115 33864.22 239.10 17099.56 88888.00 2019-04-25 11:48:50.000 115 33864.23 239.11 17099.53 37937.28 2019-04-25 11:48:51.000 115 33864.23 239.14 17099.56 88888.00 2019-04-25 11:48:52.000 115 33864.21 239.13 17099.55 88888.00 2019-04-25 11:48:53.000 115 33864.22 239.07 17099.53 88888.00 2019-04-25 11:48:54.000 115 33864.23 239.06 17099.50 88888.00 2019-04-25 11:48:55.000 115 33864.23 239.03 17099.50 37937.26 2019-04-25 11:48:56.000 115 33864.24 239.03 17099.49 88888.00 2019-04-25 11:48:57.000 115 33864.26 239.01 17099.49 88888.00 2019-04-25 11:48:58.000 115 33864.27 239.03 17099.56 88888.00 2019-04-25 11:48:59.000 115 33864.30 239.04 17099.59 88888.00 2019-04-25 11:49:00.000 115 33864.27 239.06 17099.57 37937.35 2019-04-25 11:49:01.000 115 33864.26 239.07 17099.55 88888.00 2019-04-25 11:49:02.000 115 33864.29 239.06 17099.59 88888.00 2019-04-25 11:49:03.000 115 33864.33 239.06 17099.58 88888.00 2019-04-25 11:49:04.000 115 33864.34 239.03 17099.52 88888.00 2019-04-25 11:49:05.000 115 33864.31 239.02 17099.55 37937.29 2019-04-25 11:49:06.000 115 33864.30 239.02 17099.53 88888.00 2019-04-25 11:49:07.000 115 33864.29 239.03 17099.51 88888.00 2019-04-25 11:49:08.000 115 33864.24 239.06 17099.53 88888.00 2019-04-25 11:49:09.000 115 33864.22 239.06 17099.56 88888.00 2019-04-25 11:49:10.000 115 33864.22 239.06 17099.57 37937.22 2019-04-25 11:49:11.000 115 33864.22 239.07 17099.53 88888.00 2019-04-25 11:49:12.000 115 33864.19 239.06 17099.52 88888.00 2019-04-25 11:49:13.000 115 33864.18 239.05 17099.50 88888.00 2019-04-25 11:49:14.000 115 33864.17 239.06 17099.50 88888.00 2019-04-25 11:49:15.000 115 33864.21 239.08 17099.52 37937.31 2019-04-25 11:49:16.000 115 33864.22 239.11 17099.53 88888.00 2019-04-25 11:49:17.000 115 33864.20 239.08 17099.56 88888.00 2019-04-25 11:49:18.000 115 33864.21 239.08 17099.49 88888.00 2019-04-25 11:49:19.000 115 33864.22 239.08 17099.47 88888.00 2019-04-25 11:49:20.000 115 33864.24 239.09 17099.55 37937.17 2019-04-25 11:49:21.000 115 33864.22 239.08 17099.54 88888.00 2019-04-25 11:49:22.000 115 33864.19 239.03 17099.54 88888.00 2019-04-25 11:49:23.000 115 33864.15 239.03 17099.54 88888.00 2019-04-25 11:49:24.000 115 33864.16 239.03 17099.54 88888.00 2019-04-25 11:49:25.000 115 33864.18 239.07 17099.54 37937.26 2019-04-25 11:49:26.000 115 33864.18 239.04 17099.54 88888.00 2019-04-25 11:49:27.000 115 33864.16 239.00 17099.56 88888.00 2019-04-25 11:49:28.000 115 33864.15 238.98 17099.57 88888.00 2019-04-25 11:49:29.000 115 33864.17 238.98 17099.56 88888.00 2019-04-25 11:49:30.000 115 33864.17 238.99 17099.55 37937.29 2019-04-25 11:49:31.000 115 33864.16 238.99 17099.58 88888.00 2019-04-25 11:49:32.000 115 33864.11 238.98 17099.59 88888.00 2019-04-25 11:49:33.000 115 33864.09 238.95 17099.61 88888.00 2019-04-25 11:49:34.000 115 33864.12 238.97 17099.65 88888.00 2019-04-25 11:49:35.000 115 33864.06 238.95 17099.64 37937.17 2019-04-25 11:49:36.000 115 33864.08 239.00 17099.64 88888.00 2019-04-25 11:49:37.000 115 33864.12 238.98 17099.58 88888.00 2019-04-25 11:49:38.000 115 33864.09 238.97 17099.59 88888.00 2019-04-25 11:49:39.000 115 33864.05 238.97 17099.59 88888.00 2019-04-25 11:49:40.000 115 33864.03 238.95 17099.59 37937.24 2019-04-25 11:49:41.000 115 33864.00 238.98 17099.57 88888.00 2019-04-25 11:49:42.000 115 33863.96 238.98 17099.53 88888.00 2019-04-25 11:49:43.000 115 33863.96 238.95 17099.55 88888.00 2019-04-25 11:49:44.000 115 33863.98 238.99 17099.60 88888.00 2019-04-25 11:49:45.000 115 33863.96 239.02 17099.57 37937.06 2019-04-25 11:49:46.000 115 33863.99 239.01 17099.55 88888.00 2019-04-25 11:49:47.000 115 33863.94 238.97 17099.58 88888.00 2019-04-25 11:49:48.000 115 33863.94 238.98 17099.58 88888.00 2019-04-25 11:49:49.000 115 33863.95 239.01 17099.58 88888.00 2019-04-25 11:49:50.000 115 33864.00 239.01 17099.61 37937.07 2019-04-25 11:49:51.000 115 33864.01 239.01 17099.64 88888.00 2019-04-25 11:49:52.000 115 33863.96 239.01 17099.61 88888.00 2019-04-25 11:49:53.000 115 33863.96 238.98 17099.62 88888.00 2019-04-25 11:49:54.000 115 33863.98 239.01 17099.65 88888.00 2019-04-25 11:49:55.000 115 33864.01 239.05 17099.60 37937.07 2019-04-25 11:49:56.000 115 33864.00 239.06 17099.60 88888.00 2019-04-25 11:49:57.000 115 33863.97 239.02 17099.64 88888.00 2019-04-25 11:49:58.000 115 33863.99 239.06 17099.61 88888.00 2019-04-25 11:49:59.000 115 33863.97 239.07 17099.60 88888.00 2019-04-25 11:50:00.000 115 33863.95 239.13 17099.58 37937.00 2019-04-25 11:50:01.000 115 33863.95 239.12 17099.60 88888.00 2019-04-25 11:50:02.000 115 33863.96 239.09 17099.59 88888.00 2019-04-25 11:50:03.000 115 33863.98 239.10 17099.54 88888.00 2019-04-25 11:50:04.000 115 33863.97 239.12 17099.56 88888.00 2019-04-25 11:50:05.000 115 33863.97 239.18 17099.60 37937.07 2019-04-25 11:50:06.000 115 33863.96 239.19 17099.60 88888.00 2019-04-25 11:50:07.000 115 33863.93 239.14 17099.62 88888.00 2019-04-25 11:50:08.000 115 33863.97 239.14 17099.59 88888.00 2019-04-25 11:50:09.000 115 33864.00 239.13 17099.60 88888.00 2019-04-25 11:50:10.000 115 33864.00 239.12 17099.61 37936.99 2019-04-25 11:50:11.000 115 33863.97 239.12 17099.61 88888.00 2019-04-25 11:50:12.000 115 33863.92 239.11 17099.55 88888.00 2019-04-25 11:50:13.000 115 33863.94 239.16 17099.60 88888.00 2019-04-25 11:50:14.000 115 33863.95 239.10 17099.62 88888.00 2019-04-25 11:50:15.000 115 33863.95 239.13 17099.59 37937.07 2019-04-25 11:50:16.000 115 33863.95 239.16 17099.59 88888.00 2019-04-25 11:50:17.000 115 33863.96 239.16 17099.61 88888.00 2019-04-25 11:50:18.000 115 33863.97 239.14 17099.59 88888.00 2019-04-25 11:50:19.000 115 33864.00 239.13 17099.57 88888.00 2019-04-25 11:50:20.000 115 33864.01 239.12 17099.60 37937.06 2019-04-25 11:50:21.000 115 33864.00 239.08 17099.60 88888.00 2019-04-25 11:50:22.000 115 33864.02 239.05 17099.57 88888.00 2019-04-25 11:50:23.000 115 33864.02 239.05 17099.61 88888.00 2019-04-25 11:50:24.000 115 33864.01 239.05 17099.62 88888.00 2019-04-25 11:50:25.000 115 33864.00 239.00 17099.62 37937.12 2019-04-25 11:50:26.000 115 33863.99 239.02 17099.67 88888.00 2019-04-25 11:50:27.000 115 33864.01 239.03 17099.65 88888.00 2019-04-25 11:50:28.000 115 33863.99 239.08 17099.65 88888.00 2019-04-25 11:50:29.000 115 33863.97 239.05 17099.59 88888.00 2019-04-25 11:50:30.000 115 33863.97 239.02 17099.61 37937.05 2019-04-25 11:50:31.000 115 33864.01 239.03 17099.67 88888.00 2019-04-25 11:50:32.000 115 33863.97 239.02 17099.66 88888.00 2019-04-25 11:50:33.000 115 33863.96 239.05 17099.62 88888.00 2019-04-25 11:50:34.000 115 33863.91 239.01 17099.63 88888.00 2019-04-25 11:50:35.000 115 33863.87 239.01 17099.61 37937.03 2019-04-25 11:50:36.000 115 33863.87 239.02 17099.59 88888.00 2019-04-25 11:50:37.000 115 33863.90 239.04 17099.63 88888.00 2019-04-25 11:50:38.000 115 33863.86 239.05 17099.63 88888.00 2019-04-25 11:50:39.000 115 33863.81 239.03 17099.64 88888.00 2019-04-25 11:50:40.000 115 33863.83 239.01 17099.65 37937.00 2019-04-25 11:50:41.000 115 33863.80 239.04 17099.64 88888.00 2019-04-25 11:50:42.000 115 33863.76 239.07 17099.63 88888.00 2019-04-25 11:50:43.000 115 33863.79 239.05 17099.67 88888.00 2019-04-25 11:50:44.000 115 33863.79 239.02 17099.66 88888.00 2019-04-25 11:50:45.000 115 33863.80 239.06 17099.66 37936.94 2019-04-25 11:50:46.000 115 33863.77 239.07 17099.66 88888.00 2019-04-25 11:50:47.000 115 33863.76 239.05 17099.63 88888.00 2019-04-25 11:50:48.000 115 33863.76 239.05 17099.62 88888.00 2019-04-25 11:50:49.000 115 33863.77 239.04 17099.61 88888.00 2019-04-25 11:50:50.000 115 33863.76 239.01 17099.66 37937.00 2019-04-25 11:50:51.000 115 33863.78 239.00 17099.68 88888.00 2019-04-25 11:50:52.000 115 33863.78 239.01 17099.66 88888.00 2019-04-25 11:50:53.000 115 33863.74 239.00 17099.63 88888.00 2019-04-25 11:50:54.000 115 33863.74 238.99 17099.66 88888.00 2019-04-25 11:50:55.000 115 33863.76 239.01 17099.63 37936.90 2019-04-25 11:50:56.000 115 33863.73 239.01 17099.65 88888.00 2019-04-25 11:50:57.000 115 33863.73 239.03 17099.64 88888.00 2019-04-25 11:50:58.000 115 33863.67 239.03 17099.62 88888.00 2019-04-25 11:50:59.000 115 33863.64 239.05 17099.66 88888.00 2019-04-25 11:51:00.000 115 33863.60 239.03 17099.66 37936.85 2019-04-25 11:51:01.000 115 33863.61 239.01 17099.62 88888.00 2019-04-25 11:51:02.000 115 33863.58 239.04 17099.60 88888.00 2019-04-25 11:51:03.000 115 33863.57 239.05 17099.61 88888.00 2019-04-25 11:51:04.000 115 33863.54 239.06 17099.59 88888.00 2019-04-25 11:51:05.000 115 33863.55 239.06 17099.62 37936.81 2019-04-25 11:51:06.000 115 33863.51 239.07 17099.64 88888.00 2019-04-25 11:51:07.000 115 33863.48 239.10 17099.67 88888.00 2019-04-25 11:51:08.000 115 33863.53 239.17 17099.72 88888.00 2019-04-25 11:51:09.000 115 33863.53 239.17 17099.69 88888.00 2019-04-25 11:51:10.000 115 33863.49 239.11 17099.69 37936.63 2019-04-25 11:51:11.000 115 33863.46 239.09 17099.67 88888.00 2019-04-25 11:51:12.000 115 33863.47 239.12 17099.70 88888.00 2019-04-25 11:51:13.000 115 33863.45 239.17 17099.70 88888.00 2019-04-25 11:51:14.000 115 33863.42 239.19 17099.70 88888.00 2019-04-25 11:51:15.000 115 33863.44 239.17 17099.67 37936.64 2019-04-25 11:51:16.000 115 33863.39 239.18 17099.69 88888.00 2019-04-25 11:51:17.000 115 33863.40 239.22 17099.71 88888.00 2019-04-25 11:51:18.000 115 33863.39 239.21 17099.69 88888.00 2019-04-25 11:51:19.000 115 33863.37 239.25 17099.70 88888.00 2019-04-25 11:51:20.000 115 33863.37 239.27 17099.68 37936.65 2019-04-25 11:51:21.000 115 33863.36 239.27 17099.71 88888.00 2019-04-25 11:51:22.000 115 33863.38 239.26 17099.74 88888.00 2019-04-25 11:51:23.000 115 33863.36 239.27 17099.77 88888.00 2019-04-25 11:51:24.000 115 33863.36 239.28 17099.78 88888.00 2019-04-25 11:51:25.000 115 33863.36 239.28 17099.75 37936.50 2019-04-25 11:51:26.000 115 33863.31 239.29 17099.78 88888.00 2019-04-25 11:51:27.000 115 33863.30 239.33 17099.78 88888.00 2019-04-25 11:51:28.000 115 33863.31 239.32 17099.79 88888.00 2019-04-25 11:51:29.000 115 33863.27 239.31 17099.79 88888.00 2019-04-25 11:51:30.000 115 33863.31 239.33 17099.78 37936.60 2019-04-25 11:51:31.000 115 33863.33 239.36 17099.84 88888.00 2019-04-25 11:51:32.000 115 33863.32 239.33 17099.81 88888.00 2019-04-25 11:51:33.000 115 33863.34 239.34 17099.73 88888.00 2019-04-25 11:51:34.000 115 33863.34 239.32 17099.72 88888.00 2019-04-25 11:51:35.000 115 33863.36 239.33 17099.79 37936.45 2019-04-25 11:51:36.000 115 33863.34 239.34 17099.81 88888.00 2019-04-25 11:51:37.000 115 33863.33 239.36 17099.82 88888.00 2019-04-25 11:51:38.000 115 33863.34 239.33 17099.80 88888.00 2019-04-25 11:51:39.000 115 33863.32 239.31 17099.76 88888.00 2019-04-25 11:51:40.000 115 33863.28 239.32 17099.75 37936.55 2019-04-25 11:51:41.000 115 33863.31 239.32 17099.79 88888.00 2019-04-25 11:51:42.000 115 33863.28 239.34 17099.82 88888.00 2019-04-25 11:51:43.000 115 33863.30 239.35 17099.80 88888.00 2019-04-25 11:51:44.000 115 33863.28 239.34 17099.79 88888.00 2019-04-25 11:51:45.000 115 33863.29 239.32 17099.82 37936.55 2019-04-25 11:51:46.000 115 33863.29 239.33 17099.79 88888.00 2019-04-25 11:51:47.000 115 33863.29 239.34 17099.80 88888.00 2019-04-25 11:51:48.000 115 33863.29 239.32 17099.81 88888.00 2019-04-25 11:51:49.000 115 33863.32 239.32 17099.85 88888.00 2019-04-25 11:51:50.000 115 33863.33 239.31 17099.84 37936.51 2019-04-25 11:51:51.000 115 33863.33 239.31 17099.81 88888.00 2019-04-25 11:51:52.000 115 33863.32 239.35 17099.80 88888.00 2019-04-25 11:51:53.000 115 33863.27 239.36 17099.80 88888.00 2019-04-25 11:51:54.000 115 33863.26 239.33 17099.76 88888.00 2019-04-25 11:51:55.000 115 33863.23 239.33 17099.76 37936.53 2019-04-25 11:51:56.000 115 33863.23 239.32 17099.79 88888.00 2019-04-25 11:51:57.000 115 33863.26 239.31 17099.82 88888.00 2019-04-25 11:51:58.000 115 33863.26 239.29 17099.79 88888.00 2019-04-25 11:51:59.000 115 33863.30 239.27 17099.82 88888.00 2019-04-25 11:52:00.000 115 33863.29 239.31 17099.80 37936.57 2019-04-25 11:52:01.000 115 33863.31 239.34 17099.81 88888.00 2019-04-25 11:52:02.000 115 33863.27 239.33 17099.81 88888.00 2019-04-25 11:52:03.000 115 33863.25 239.32 17099.85 88888.00 2019-04-25 11:52:04.000 115 33863.27 239.34 17099.85 88888.00 2019-04-25 11:52:05.000 115 33863.27 239.28 17099.84 37936.58 2019-04-25 11:52:06.000 115 33863.25 239.30 17099.83 88888.00 2019-04-25 11:52:07.000 115 33863.24 239.34 17099.78 88888.00 2019-04-25 11:52:08.000 115 33863.26 239.33 17099.81 88888.00 2019-04-25 11:52:09.000 115 33863.30 239.31 17099.83 88888.00 2019-04-25 11:52:10.000 115 33863.30 239.29 17099.84 37936.49 2019-04-25 11:52:11.000 115 33863.30 239.32 17099.86 88888.00 2019-04-25 11:52:12.000 115 33863.29 239.30 17099.86 88888.00 2019-04-25 11:52:13.000 115 33863.29 239.32 17099.77 88888.00 2019-04-25 11:52:14.000 115 33863.29 239.30 17099.78 88888.00 2019-04-25 11:52:15.000 115 33863.32 239.28 17099.79 37936.53 2019-04-25 11:52:16.000 115 33863.33 239.27 17099.77 88888.00 2019-04-25 11:52:17.000 115 33863.31 239.33 17099.79 88888.00 2019-04-25 11:52:18.000 115 33863.32 239.30 17099.84 88888.00 2019-04-25 11:52:19.000 115 33863.34 239.29 17099.82 88888.00 2019-04-25 11:52:20.000 115 33863.29 239.29 17099.82 37936.59 2019-04-25 11:52:21.000 115 33863.29 239.27 17099.83 88888.00 2019-04-25 11:52:22.000 115 33863.28 239.31 17099.84 88888.00 2019-04-25 11:52:23.000 115 33863.28 239.29 17099.80 88888.00 2019-04-25 11:52:24.000 115 33863.29 239.29 17099.81 88888.00 2019-04-25 11:52:25.000 115 33863.26 239.30 17099.81 37936.59 2019-04-25 11:52:26.000 115 33863.29 239.30 17099.81 88888.00 2019-04-25 11:52:27.000 115 33863.29 239.31 17099.85 88888.00 2019-04-25 11:52:28.000 115 33863.24 239.28 17099.91 88888.00 2019-04-25 11:52:29.000 115 33863.25 239.31 17099.89 88888.00 2019-04-25 11:52:30.000 115 33863.28 239.27 17099.87 37936.47 2019-04-25 11:52:31.000 115 33863.24 239.22 17099.84 88888.00 2019-04-25 11:52:32.000 115 33863.21 239.24 17099.84 88888.00 2019-04-25 11:52:33.000 115 33863.19 239.26 17099.83 88888.00 2019-04-25 11:52:34.000 115 33863.13 239.25 17099.84 88888.00 2019-04-25 11:52:35.000 115 33863.11 239.26 17099.83 37936.50 2019-04-25 11:52:36.000 115 33863.08 239.28 17099.82 88888.00 2019-04-25 11:52:37.000 115 33863.08 239.28 17099.82 88888.00 2019-04-25 11:52:38.000 115 33863.07 239.31 17099.81 88888.00 2019-04-25 11:52:39.000 115 33863.05 239.31 17099.82 88888.00 2019-04-25 11:52:40.000 115 33863.03 239.31 17099.86 37936.36 2019-04-25 11:52:41.000 115 33862.99 239.33 17099.85 88888.00 2019-04-25 11:52:42.000 115 33862.99 239.34 17099.80 88888.00 2019-04-25 11:52:43.000 115 33862.98 239.39 17099.82 88888.00 2019-04-25 11:52:44.000 115 33862.94 239.37 17099.82 88888.00 2019-04-25 11:52:45.000 115 33862.93 239.38 17099.86 37936.42 2019-04-25 11:52:46.000 115 33862.91 239.41 17099.84 88888.00 2019-04-25 11:52:47.000 115 33862.92 239.41 17099.86 88888.00 2019-04-25 11:52:48.000 115 33862.91 239.42 17099.89 88888.00 2019-04-25 11:52:49.000 115 33862.90 239.42 17099.90 88888.00 2019-04-25 11:52:50.000 115 33862.93 239.46 17099.97 37936.29 2019-04-25 11:52:51.000 115 33862.90 239.47 17099.99 88888.00 2019-04-25 11:52:52.000 115 33862.90 239.48 17100.00 88888.00 2019-04-25 11:52:53.000 115 33862.88 239.52 17099.96 88888.00 2019-04-25 11:52:54.000 115 33862.87 239.51 17099.96 88888.00 2019-04-25 11:52:55.000 115 33862.88 239.52 17099.98 37936.26 2019-04-25 11:52:56.000 115 33862.88 239.53 17099.97 88888.00 2019-04-25 11:52:57.000 115 33862.91 239.56 17099.98 88888.00 2019-04-25 11:52:58.000 115 33862.90 239.59 17099.98 88888.00 2019-04-25 11:52:59.000 115 33862.87 239.55 17099.94 88888.00 2019-04-25 11:53:00.000 115 33862.91 239.58 17099.95 37936.17 2019-04-25 11:53:01.000 115 33862.90 239.61 17099.95 88888.00 2019-04-25 11:53:02.000 115 33862.91 239.62 17099.99 88888.00 2019-04-25 11:53:03.000 115 33862.89 239.62 17099.98 88888.00 2019-04-25 11:53:04.000 115 33862.87 239.61 17099.96 88888.00 2019-04-25 11:53:05.000 115 33862.82 239.62 17099.90 37936.14 2019-04-25 11:53:06.000 115 33862.81 239.62 17099.93 88888.00 2019-04-25 11:53:07.000 115 33862.81 239.65 17099.95 88888.00 2019-04-25 11:53:08.000 115 33862.77 239.63 17099.93 88888.00 2019-04-25 11:53:09.000 115 33862.75 239.60 17099.94 88888.00 2019-04-25 11:53:10.000 115 33862.78 239.58 17099.93 37936.10 2019-04-25 11:53:11.000 115 33862.75 239.63 17099.93 88888.00 2019-04-25 11:53:12.000 115 33862.73 239.66 17099.95 88888.00 2019-04-25 11:53:13.000 115 33862.69 239.64 17099.96 88888.00 2019-04-25 11:53:14.000 115 33862.69 239.67 17099.99 88888.00 2019-04-25 11:53:15.000 115 33862.68 239.70 17100.00 37936.11 2019-04-25 11:53:16.000 115 33862.65 239.67 17100.01 88888.00 2019-04-25 11:53:17.000 115 33862.66 239.69 17100.02 88888.00 2019-04-25 11:53:18.000 115 33862.66 239.76 17100.00 88888.00 2019-04-25 11:53:19.000 115 33862.61 239.76 17100.00 88888.00 2019-04-25 11:53:20.000 115 33862.56 239.82 17099.99 37936.02 2019-04-25 11:53:21.000 115 33862.52 239.78 17100.00 88888.00 2019-04-25 11:53:22.000 115 33862.50 239.79 17099.99 88888.00 2019-04-25 11:53:23.000 115 33862.44 239.79 17099.98 88888.00 2019-04-25 11:53:24.000 115 33862.46 239.79 17100.01 88888.00 2019-04-25 11:53:25.000 115 33862.48 239.84 17100.02 37935.95 2019-04-25 11:53:26.000 115 33862.44 239.85 17099.97 88888.00 2019-04-25 11:53:27.000 115 33862.45 239.86 17099.97 88888.00 2019-04-25 11:53:28.000 115 33862.48 239.84 17099.99 88888.00 2019-04-25 11:53:29.000 115 33862.45 239.86 17099.97 88888.00 2019-04-25 11:53:30.000 115 33862.47 239.88 17100.00 37935.87 2019-04-25 11:53:31.000 115 33862.46 239.93 17100.03 88888.00 2019-04-25 11:53:32.000 115 33862.43 239.89 17100.02 88888.00 2019-04-25 11:53:33.000 115 33862.39 239.85 17100.05 88888.00 2019-04-25 11:53:34.000 115 33862.42 239.84 17100.05 88888.00 2019-04-25 11:53:35.000 115 33862.41 239.84 17100.01 37935.85 2019-04-25 11:53:36.000 115 33862.36 239.83 17100.01 88888.00 2019-04-25 11:53:37.000 115 33862.41 239.83 17100.02 88888.00 2019-04-25 11:53:38.000 115 33862.42 239.81 17100.03 88888.00 2019-04-25 11:53:39.000 115 33862.38 239.80 17100.00 88888.00 2019-04-25 11:53:40.000 115 33862.36 239.79 17099.94 37935.78 2019-04-25 11:53:41.000 115 33862.39 239.80 17099.98 88888.00 2019-04-25 11:53:42.000 115 33862.39 239.80 17099.99 88888.00 2019-04-25 11:53:43.000 115 33862.38 239.78 17099.99 88888.00 2019-04-25 11:53:44.000 115 33862.41 239.76 17100.02 88888.00 2019-04-25 11:53:45.000 115 33862.43 239.78 17100.04 37935.73 2019-04-25 11:53:46.000 115 33862.41 239.79 17100.01 88888.00 2019-04-25 11:53:47.000 115 33862.38 239.79 17100.04 88888.00 2019-04-25 11:53:48.000 115 33862.35 239.80 17100.04 88888.00 2019-04-25 11:53:49.000 115 33862.32 239.80 17100.02 88888.00 2019-04-25 11:53:50.000 115 33862.30 239.85 17100.04 37935.74 2019-04-25 11:53:51.000 115 33862.29 239.85 17100.08 88888.00 2019-04-25 11:53:52.000 115 33862.31 239.83 17100.07 88888.00 2019-04-25 11:53:53.000 115 33862.26 239.88 17100.10 88888.00 2019-04-25 11:53:54.000 115 33862.22 239.87 17100.06 88888.00 2019-04-25 11:53:55.000 115 33862.24 239.89 17100.08 37935.61 2019-04-25 11:53:56.000 115 33862.23 239.86 17100.05 88888.00 2019-04-25 11:53:57.000 115 33862.23 239.82 17100.09 88888.00 2019-04-25 11:53:58.000 115 33862.24 239.82 17100.08 88888.00 2019-04-25 11:53:59.000 115 33862.24 239.84 17100.08 88888.00 2019-04-25 11:54:00.000 115 33862.22 239.84 17100.05 37935.57 2019-04-25 11:54:01.000 115 33862.20 239.83 17100.08 88888.00 2019-04-25 11:54:02.000 115 33862.20 239.80 17100.13 88888.00 2019-04-25 11:54:03.000 115 33862.21 239.79 17100.12 88888.00 2019-04-25 11:54:04.000 115 33862.21 239.79 17100.08 88888.00 2019-04-25 11:54:05.000 115 33862.22 239.82 17100.03 37935.59 2019-04-25 11:54:06.000 115 33862.21 239.83 17100.02 88888.00 2019-04-25 11:54:07.000 115 33862.16 239.81 17100.02 88888.00 2019-04-25 11:54:08.000 115 33862.11 239.86 17100.07 88888.00 2019-04-25 11:54:09.000 115 33862.16 239.87 17100.09 88888.00 2019-04-25 11:54:10.000 115 33862.19 239.85 17100.06 37935.64 2019-04-25 11:54:11.000 115 33862.19 239.87 17100.07 88888.00 2019-04-25 11:54:12.000 115 33862.18 239.90 17100.08 88888.00 2019-04-25 11:54:13.000 115 33862.19 239.87 17100.05 88888.00 2019-04-25 11:54:14.000 115 33862.20 239.84 17100.01 88888.00 2019-04-25 11:54:15.000 115 33862.22 239.88 17100.05 37935.60 2019-04-25 11:54:16.000 115 33862.21 239.88 17100.09 88888.00 2019-04-25 11:54:17.000 115 33862.20 239.82 17100.09 88888.00 2019-04-25 11:54:18.000 115 33862.18 239.77 17100.07 88888.00 2019-04-25 11:54:19.000 115 33862.16 239.75 17100.04 88888.00 2019-04-25 11:54:20.000 115 33862.14 239.73 17100.04 37935.64 2019-04-25 11:54:21.000 115 33862.15 239.74 17100.07 88888.00 2019-04-25 11:54:22.000 115 33862.12 239.73 17100.05 88888.00 2019-04-25 11:54:23.000 115 33862.14 239.76 17100.03 88888.00 2019-04-25 11:54:24.000 115 33862.12 239.75 17100.02 88888.00 2019-04-25 11:54:25.000 115 33862.13 239.78 17100.08 37935.52 2019-04-25 11:54:26.000 115 33862.12 239.80 17100.11 88888.00 2019-04-25 11:54:27.000 115 33862.10 239.84 17100.13 88888.00 2019-04-25 11:54:28.000 115 33862.11 239.84 17100.13 88888.00 2019-04-25 11:54:29.000 115 33862.07 239.78 17100.09 88888.00 2019-04-25 11:54:30.000 115 33862.07 239.75 17100.09 37935.54 2019-04-25 11:54:31.000 115 33862.07 239.79 17100.13 88888.00 2019-04-25 11:54:32.000 115 33862.06 239.78 17100.15 88888.00 2019-04-25 11:54:33.000 115 33862.04 239.78 17100.19 88888.00 2019-04-25 11:54:34.000 115 33862.01 239.76 17100.15 88888.00 2019-04-25 11:54:35.000 115 33861.99 239.78 17100.17 37935.42 2019-04-25 11:54:36.000 115 33861.99 239.78 17100.15 88888.00 2019-04-25 11:54:37.000 115 33862.01 239.77 17100.20 88888.00 2019-04-25 11:54:38.000 115 33862.00 239.78 17100.20 88888.00 2019-04-25 11:54:39.000 115 33861.95 239.78 17100.17 88888.00 2019-04-25 11:54:40.000 115 33861.94 239.80 17100.17 37935.45 2019-04-25 11:54:41.000 115 33861.97 239.81 17100.19 88888.00 2019-04-25 11:54:42.000 115 33861.97 239.82 17100.23 88888.00 2019-04-25 11:54:43.000 115 33861.97 239.80 17100.20 88888.00 2019-04-25 11:54:44.000 115 33861.98 239.79 17100.20 88888.00 2019-04-25 11:54:45.000 115 33861.97 239.80 17100.17 37935.51 2019-04-25 11:54:46.000 115 33861.95 239.77 17100.19 88888.00 2019-04-25 11:54:47.000 115 33861.96 239.77 17100.22 88888.00 2019-04-25 11:54:48.000 115 33861.97 239.75 17100.18 88888.00 2019-04-25 11:54:49.000 115 33861.96 239.76 17100.15 88888.00 2019-04-25 11:54:50.000 115 33861.92 239.81 17100.16 37935.48 2019-04-25 11:54:51.000 115 33861.98 239.86 17100.20 88888.00 2019-04-25 11:54:52.000 115 33861.97 239.87 17100.18 88888.00 2019-04-25 11:54:53.000 115 33861.95 239.85 17100.18 88888.00 2019-04-25 11:54:54.000 115 33861.91 239.87 17100.24 88888.00 2019-04-25 11:54:55.000 115 33861.92 239.88 17100.16 37935.33 2019-04-25 11:54:56.000 115 33861.92 239.88 17100.17 88888.00 2019-04-25 11:54:57.000 115 33861.92 239.92 17100.20 88888.00 2019-04-25 11:54:58.000 115 33861.91 239.92 17100.16 88888.00 2019-04-25 11:54:59.000 115 33861.91 239.95 17100.19 88888.00 2019-04-25 11:55:00.000 115 33861.90 239.97 17100.25 37935.38 2019-04-25 11:55:01.000 115 33861.87 239.95 17100.19 88888.00 2019-04-25 11:55:02.000 115 33861.84 239.95 17100.22 88888.00 2019-04-25 11:55:03.000 115 33861.82 239.94 17100.21 88888.00 2019-04-25 11:55:04.000 115 33861.84 239.94 17100.21 88888.00 2019-04-25 11:55:05.000 115 33861.81 239.95 17100.22 37935.38 2019-04-25 11:55:06.000 115 33861.82 239.92 17100.17 88888.00 2019-04-25 11:55:07.000 115 33861.81 239.96 17100.21 88888.00 2019-04-25 11:55:08.000 115 33861.80 239.97 17100.20 88888.00 2019-04-25 11:55:09.000 115 33861.79 239.92 17100.24 88888.00 2019-04-25 11:55:10.000 115 33861.76 239.96 17100.24 37935.32 2019-04-25 11:55:11.000 115 33861.73 239.98 17100.24 88888.00 2019-04-25 11:55:12.000 115 33861.70 239.95 17100.21 88888.00 2019-04-25 11:55:13.000 115 33861.74 239.95 17100.21 88888.00 2019-04-25 11:55:14.000 115 33861.78 239.96 17100.22 88888.00 2019-04-25 11:55:15.000 115 33861.79 239.92 17100.15 37935.33 2019-04-25 11:55:16.000 115 33861.76 239.94 17100.13 88888.00 2019-04-25 11:55:17.000 115 33861.75 239.94 17100.14 88888.00 2019-04-25 11:55:18.000 115 33861.70 239.98 17100.19 88888.00 2019-04-25 11:55:19.000 115 33861.70 240.01 17100.22 88888.00 2019-04-25 11:55:20.000 115 33861.69 240.01 17100.17 37935.31 2019-04-25 11:55:21.000 115 33861.66 240.00 17100.16 88888.00 2019-04-25 11:55:22.000 115 33861.64 239.97 17100.14 88888.00 2019-04-25 11:55:23.000 115 33861.66 239.99 17100.20 88888.00 2019-04-25 11:55:24.000 115 33861.69 239.99 17100.23 88888.00 2019-04-25 11:55:25.000 115 33861.71 239.98 17100.24 37935.20 2019-04-25 11:55:26.000 115 33861.64 239.97 17100.16 88888.00 2019-04-25 11:55:27.000 115 33861.67 239.99 17100.16 88888.00 2019-04-25 11:55:28.000 115 33861.68 240.02 17100.20 88888.00 2019-04-25 11:55:29.000 115 33861.64 240.01 17100.18 88888.00 2019-04-25 11:55:30.000 115 33861.61 240.03 17100.25 37935.20 2019-04-25 11:55:31.000 115 33861.62 240.00 17100.25 88888.00 2019-04-25 11:55:32.000 115 33861.61 240.00 17100.24 88888.00 2019-04-25 11:55:33.000 115 33861.56 239.99 17100.25 88888.00 2019-04-25 11:55:34.000 115 33861.57 240.00 17100.27 88888.00 2019-04-25 11:55:35.000 115 33861.54 240.05 17100.22 37935.16 2019-04-25 11:55:36.000 115 33861.50 240.08 17100.17 88888.00 2019-04-25 11:55:37.000 115 33861.48 240.11 17100.17 88888.00 2019-04-25 11:55:38.000 115 33861.46 240.13 17100.24 88888.00 2019-04-25 11:55:39.000 115 33861.48 240.12 17100.21 88888.00 2019-04-25 11:55:40.000 115 33861.51 240.16 17100.20 37935.16 2019-04-25 11:55:41.000 115 33861.52 240.18 17100.20 88888.00 2019-04-25 11:55:42.000 115 33861.53 240.17 17100.28 88888.00 2019-04-25 11:55:43.000 115 33861.53 240.19 17100.26 88888.00 2019-04-25 11:55:44.000 115 33861.56 240.18 17100.21 88888.00 2019-04-25 11:55:45.000 115 33861.56 240.18 17100.17 37935.20 2019-04-25 11:55:46.000 115 33861.51 240.19 17100.16 88888.00 2019-04-25 11:55:47.000 115 33861.51 240.19 17100.18 88888.00 2019-04-25 11:55:48.000 115 33861.50 240.13 17100.17 88888.00 2019-04-25 11:55:49.000 115 33861.50 240.18 17100.18 88888.00 2019-04-25 11:55:50.000 115 33861.50 240.21 17100.17 37935.11 2019-04-25 11:55:51.000 115 33861.49 240.23 17100.15 88888.00 2019-04-25 11:55:52.000 115 33861.49 240.18 17100.12 88888.00 2019-04-25 11:55:53.000 115 33861.53 240.21 17100.14 88888.00 2019-04-25 11:55:54.000 115 33861.53 240.24 17100.20 88888.00 2019-04-25 11:55:55.000 115 33861.53 240.28 17100.17 37935.19 2019-04-25 11:55:56.000 115 33861.54 240.26 17100.15 88888.00 2019-04-25 11:55:57.000 115 33861.56 240.26 17100.14 88888.00 2019-04-25 11:55:58.000 115 33861.54 240.27 17100.14 88888.00 2019-04-25 11:55:59.000 115 33861.57 240.27 17100.17 88888.00 2019-04-25 11:56:00.000 115 33861.56 240.25 17100.16 37935.10 2019-04-25 11:56:01.000 115 33861.55 240.27 17100.17 88888.00 2019-04-25 11:56:02.000 115 33861.54 240.27 17100.13 88888.00 2019-04-25 11:56:03.000 115 33861.59 240.32 17100.12 88888.00 2019-04-25 11:56:04.000 115 33861.59 240.35 17100.14 88888.00 2019-04-25 11:56:05.000 115 33861.60 240.35 17100.10 37935.22 2019-04-25 11:56:06.000 115 33861.58 240.35 17100.12 88888.00 2019-04-25 11:56:07.000 115 33861.59 240.36 17100.14 88888.00 2019-04-25 11:56:08.000 115 33861.58 240.36 17100.14 88888.00 2019-04-25 11:56:09.000 115 33861.60 240.38 17100.13 88888.00 2019-04-25 11:56:10.000 115 33861.60 240.43 17100.11 37935.23 2019-04-25 11:56:11.000 115 33861.63 240.45 17100.16 88888.00 2019-04-25 11:56:12.000 115 33861.66 240.40 17100.18 88888.00 2019-04-25 11:56:13.000 115 33861.71 240.39 17100.11 88888.00 2019-04-25 11:56:14.000 115 33861.72 240.41 17100.13 88888.00 2019-04-25 11:56:15.000 115 33861.69 240.44 17100.16 37935.17 2019-04-25 11:56:16.000 115 33861.63 240.46 17100.17 88888.00 2019-04-25 11:56:17.000 115 33861.64 240.48 17100.18 88888.00 2019-04-25 11:56:18.000 115 33861.67 240.48 17100.16 88888.00 2019-04-25 11:56:19.000 115 33861.65 240.47 17100.19 88888.00 2019-04-25 11:56:20.000 115 33861.63 240.50 17100.21 37935.26 2019-04-25 11:56:21.000 115 33861.65 240.50 17100.20 88888.00 2019-04-25 11:56:22.000 115 33861.66 240.53 17100.21 88888.00 2019-04-25 11:56:23.000 115 33861.67 240.53 17100.21 88888.00 2019-04-25 11:56:24.000 115 33861.67 240.51 17100.21 88888.00 2019-04-25 11:56:25.000 115 33861.66 240.53 17100.17 37935.25 2019-04-25 11:56:26.000 115 33861.63 240.54 17100.16 88888.00 2019-04-25 11:56:27.000 115 33861.63 240.55 17100.16 88888.00 2019-04-25 11:56:28.000 115 33861.63 240.55 17100.14 88888.00 2019-04-25 11:56:29.000 115 33861.69 240.60 17100.24 88888.00 2019-04-25 11:56:30.000 115 33861.66 240.59 17100.23 37935.32 2019-04-25 11:56:31.000 115 33861.68 240.58 17100.21 88888.00 2019-04-25 11:56:32.000 115 33861.68 240.56 17100.17 88888.00 2019-04-25 11:56:33.000 115 33861.70 240.61 17100.17 88888.00 2019-04-25 11:56:34.000 115 33861.68 240.61 17100.16 88888.00 2019-04-25 11:56:35.000 115 33861.67 240.60 17100.12 37935.38 2019-04-25 11:56:36.000 115 33861.66 240.57 17100.09 88888.00 2019-04-25 11:56:37.000 115 33861.67 240.56 17100.09 88888.00 2019-04-25 11:56:38.000 115 33861.69 240.59 17100.10 88888.00 2019-04-25 11:56:39.000 115 33861.72 240.59 17100.12 88888.00 2019-04-25 11:56:40.000 115 33861.72 240.54 17100.11 37935.37 2019-04-25 11:56:41.000 115 33861.75 240.57 17100.14 88888.00 2019-04-25 11:56:42.000 115 33861.73 240.61 17100.13 88888.00 2019-04-25 11:56:43.000 115 33861.72 240.64 17100.13 88888.00 2019-04-25 11:56:44.000 115 33861.71 240.61 17100.14 88888.00 2019-04-25 11:56:45.000 115 33861.72 240.58 17100.08 37935.43 2019-04-25 11:56:46.000 115 33861.76 240.58 17100.05 88888.00 2019-04-25 11:56:47.000 115 33861.75 240.60 17100.05 88888.00 2019-04-25 11:56:48.000 115 33861.72 240.56 17100.11 88888.00 2019-04-25 11:56:49.000 115 33861.73 240.58 17100.13 88888.00 2019-04-25 11:56:50.000 115 33861.75 240.63 17100.18 37935.31 2019-04-25 11:56:51.000 115 33861.71 240.67 17100.17 88888.00 2019-04-25 11:56:52.000 115 33861.68 240.67 17100.19 88888.00 2019-04-25 11:56:53.000 115 33861.74 240.70 17100.20 88888.00 2019-04-25 11:56:54.000 115 33861.76 240.71 17100.15 88888.00 2019-04-25 11:56:55.000 115 33861.73 240.73 17100.14 37935.38 2019-04-25 11:56:56.000 115 33861.74 240.74 17100.20 88888.00 2019-04-25 11:56:57.000 115 33861.74 240.77 17100.23 88888.00 2019-04-25 11:56:58.000 115 33861.71 240.77 17100.22 88888.00 2019-04-25 11:56:59.000 115 33861.71 240.77 17100.25 88888.00 2019-04-25 11:57:00.000 115 33861.68 240.76 17100.19 37935.26 2019-04-25 11:57:01.000 115 33861.69 240.80 17100.18 88888.00 2019-04-25 11:57:02.000 115 33861.69 240.81 17100.17 88888.00 2019-04-25 11:57:03.000 115 33861.68 240.86 17100.19 88888.00 2019-04-25 11:57:04.000 115 33861.66 240.85 17100.21 88888.00 2019-04-25 11:57:05.000 115 33861.67 240.88 17100.20 37935.22 2019-04-25 11:57:06.000 115 33861.68 240.91 17100.18 88888.00 2019-04-25 11:57:07.000 115 33861.68 240.89 17100.19 88888.00 2019-04-25 11:57:08.000 115 33861.65 240.87 17100.17 88888.00 2019-04-25 11:57:09.000 115 33861.66 240.89 17100.19 88888.00 2019-04-25 11:57:10.000 115 33861.66 240.94 17100.21 37935.29 2019-04-25 11:57:11.000 115 33861.68 240.96 17100.19 88888.00 2019-04-25 11:57:12.000 115 33861.71 240.96 17100.17 88888.00 2019-04-25 11:57:13.000 115 33861.69 240.98 17100.12 88888.00 2019-04-25 11:57:14.000 115 33861.69 240.97 17100.10 88888.00 2019-04-25 11:57:15.000 115 33861.69 240.97 17100.13 37935.17 2019-04-25 11:57:16.000 115 33861.68 240.98 17100.11 88888.00 2019-04-25 11:57:17.000 115 33861.69 241.01 17100.15 88888.00 2019-04-25 11:57:18.000 115 33861.73 241.00 17100.16 88888.00 2019-04-25 11:57:19.000 115 33861.74 240.97 17100.18 88888.00 2019-04-25 11:57:20.000 115 33861.75 240.92 17100.15 37935.25 2019-04-25 11:57:21.000 115 33861.73 240.91 17100.17 88888.00 2019-04-25 11:57:22.000 115 33861.70 240.90 17100.19 88888.00 2019-04-25 11:57:23.000 115 33861.73 240.94 17100.21 88888.00 2019-04-25 11:57:24.000 115 33861.73 240.93 17100.19 88888.00 2019-04-25 11:57:25.000 115 33861.73 240.93 17100.18 37935.34 2019-04-25 11:57:26.000 115 33861.73 240.96 17100.23 88888.00 2019-04-25 11:57:27.000 115 33861.72 240.96 17100.24 88888.00 2019-04-25 11:57:28.000 115 33861.68 240.92 17100.21 88888.00 2019-04-25 11:57:29.000 115 33861.73 240.89 17100.18 88888.00 2019-04-25 11:57:30.000 115 33861.71 240.89 17100.15 37935.24 2019-04-25 11:57:31.000 115 33861.67 240.87 17100.16 88888.00 2019-04-25 11:57:32.000 115 33861.67 240.86 17100.18 88888.00 2019-04-25 11:57:33.000 115 33861.63 240.84 17100.16 88888.00 2019-04-25 11:57:34.000 115 33861.61 240.80 17100.14 88888.00 2019-04-25 11:57:35.000 115 33861.62 240.79 17100.14 37935.36 2019-04-25 11:57:36.000 115 33861.63 240.80 17100.11 88888.00 2019-04-25 11:57:37.000 115 33861.61 240.79 17100.13 88888.00 2019-04-25 11:57:38.000 115 33861.60 240.79 17100.14 88888.00 2019-04-25 11:57:39.000 115 33861.59 240.82 17100.17 88888.00 2019-04-25 11:57:40.000 115 33861.56 240.86 17100.18 37935.15 2019-04-25 11:57:41.000 115 33861.55 240.87 17100.14 88888.00 2019-04-25 11:57:42.000 115 33861.55 240.81 17100.17 88888.00 2019-04-25 11:57:43.000 115 33861.56 240.84 17100.17 88888.00 2019-04-25 11:57:44.000 115 33861.58 240.87 17100.18 88888.00 2019-04-25 11:57:45.000 115 33861.60 240.87 17100.24 37935.22 2019-04-25 11:57:46.000 115 33861.61 240.89 17100.26 88888.00 2019-04-25 11:57:47.000 115 33861.61 240.91 17100.24 88888.00 2019-04-25 11:57:48.000 115 33861.62 240.89 17100.22 88888.00 2019-04-25 11:57:49.000 115 33861.66 240.83 17100.20 88888.00 2019-04-25 11:57:50.000 115 33861.66 240.82 17100.15 37935.28 2019-04-25 11:57:51.000 115 33861.68 240.86 17100.16 88888.00 2019-04-25 11:57:52.000 115 33861.72 240.89 17100.23 88888.00 2019-04-25 11:57:53.000 115 33861.70 240.87 17100.19 88888.00 2019-04-25 11:57:54.000 115 33861.72 240.90 17100.21 88888.00 2019-04-25 11:57:55.000 115 33861.71 240.90 17100.22 37935.29 2019-04-25 11:57:56.000 115 33861.73 240.89 17100.21 88888.00 2019-04-25 11:57:57.000 115 33861.71 240.89 17100.17 88888.00 2019-04-25 11:57:58.000 115 33861.72 240.79 17100.16 88888.00 2019-04-25 11:57:59.000 115 33861.75 240.73 17100.15 88888.00 2019-04-25 11:58:00.000 115 33861.77 240.73 17100.17 37935.21 2019-04-25 11:58:01.000 115 33861.79 240.78 17100.20 88888.00 2019-04-25 11:58:02.000 115 33861.78 240.80 17100.19 88888.00 2019-04-25 11:58:03.000 115 33861.75 240.79 17100.22 88888.00 2019-04-25 11:58:04.000 115 33861.80 240.80 17100.20 88888.00 2019-04-25 11:58:05.000 115 33861.84 240.78 17100.21 37935.39 2019-04-25 11:58:06.000 115 33861.84 240.76 17100.24 88888.00 2019-04-25 11:58:07.000 115 33861.82 240.76 17100.26 88888.00 2019-04-25 11:58:08.000 115 33861.79 240.76 17100.26 88888.00 2019-04-25 11:58:09.000 115 33861.80 240.77 17100.23 88888.00 2019-04-25 11:58:10.000 115 33861.81 240.77 17100.21 37935.32 2019-04-25 11:58:11.000 115 33861.83 240.77 17100.23 88888.00 2019-04-25 11:58:12.000 115 33861.84 240.79 17100.25 88888.00 2019-04-25 11:58:13.000 115 33861.83 240.74 17100.24 88888.00 2019-04-25 11:58:14.000 115 33861.83 240.73 17100.26 88888.00 2019-04-25 11:58:15.000 115 33861.82 240.76 17100.23 37935.40 2019-04-25 11:58:16.000 115 33861.80 240.75 17100.19 88888.00 2019-04-25 11:58:17.000 115 33861.82 240.76 17100.20 88888.00 2019-04-25 11:58:18.000 115 33861.80 240.69 17100.20 88888.00 2019-04-25 11:58:19.000 115 33861.84 240.70 17100.23 88888.00 2019-04-25 11:58:20.000 115 33861.85 240.69 17100.23 37935.42 2019-04-25 11:58:21.000 115 33861.86 240.74 17100.19 88888.00 2019-04-25 11:58:22.000 115 33861.86 240.74 17100.23 88888.00 2019-04-25 11:58:23.000 115 33861.85 240.75 17100.20 88888.00 2019-04-25 11:58:24.000 115 33861.85 240.72 17100.20 88888.00 2019-04-25 11:58:25.000 115 33861.85 240.71 17100.22 37935.38 2019-04-25 11:58:26.000 115 33861.84 240.68 17100.23 88888.00 2019-04-25 11:58:27.000 115 33861.86 240.71 17100.21 88888.00 2019-04-25 11:58:28.000 115 33861.84 240.72 17100.23 88888.00 2019-04-25 11:58:29.000 115 33861.84 240.68 17100.22 88888.00 2019-04-25 11:58:30.000 115 33861.83 240.63 17100.27 37935.41 2019-04-25 11:58:31.000 115 33861.82 240.63 17100.25 88888.00 2019-04-25 11:58:32.000 115 33861.78 240.63 17100.26 88888.00 2019-04-25 11:58:33.000 115 33861.79 240.61 17100.27 88888.00 2019-04-25 11:58:34.000 115 33861.80 240.60 17100.28 88888.00 2019-04-25 11:58:35.000 115 33861.76 240.63 17100.28 37935.31 2019-04-25 11:58:36.000 115 33861.71 240.65 17100.29 88888.00 2019-04-25 11:58:37.000 115 33861.72 240.62 17100.30 88888.00 2019-04-25 11:58:38.000 115 33861.70 240.67 17100.32 88888.00 2019-04-25 11:58:39.000 115 33861.72 240.66 17100.28 88888.00 2019-04-25 11:58:40.000 115 33861.71 240.65 17100.27 37935.25 2019-04-25 11:58:41.000 115 33861.71 240.69 17100.28 88888.00 2019-04-25 11:58:42.000 115 33861.62 240.68 17100.28 88888.00 2019-04-25 11:58:43.000 115 33861.63 240.67 17100.29 88888.00 2019-04-25 11:58:44.000 115 33861.64 240.69 17100.29 88888.00 2019-04-25 11:58:45.000 115 33861.62 240.70 17100.30 37935.30 2019-04-25 11:58:46.000 115 33861.58 240.72 17100.34 88888.00 2019-04-25 11:58:47.000 115 33861.58 240.73 17100.33 88888.00 2019-04-25 11:58:48.000 115 33861.57 240.69 17100.29 88888.00 2019-04-25 11:58:49.000 115 33861.55 240.67 17100.34 88888.00 2019-04-25 11:58:50.000 115 33861.60 240.66 17100.33 37935.16 2019-04-25 11:58:51.000 115 33861.59 240.70 17100.31 88888.00 2019-04-25 11:58:52.000 115 33861.59 240.73 17100.35 88888.00 2019-04-25 11:58:53.000 115 33861.59 240.74 17100.36 88888.00 2019-04-25 11:58:54.000 115 33861.57 240.73 17100.38 88888.00 2019-04-25 11:58:55.000 115 33861.60 240.71 17100.32 37935.12 2019-04-25 11:58:56.000 115 33861.61 240.70 17100.27 88888.00 2019-04-25 11:58:57.000 115 33861.60 240.68 17100.25 88888.00 2019-04-25 11:58:58.000 115 33861.58 240.66 17100.29 88888.00 2019-04-25 11:58:59.000 115 33861.54 240.65 17100.29 88888.00 2019-04-25 11:59:00.000 115 33861.54 240.63 17100.26 37935.09 2019-04-25 11:59:01.000 115 33861.54 240.67 17100.27 88888.00 2019-04-25 11:59:02.000 115 33861.51 240.67 17100.22 88888.00 2019-04-25 11:59:03.000 115 33861.53 240.66 17100.23 88888.00 2019-04-25 11:59:04.000 115 33861.52 240.69 17100.20 88888.00 2019-04-25 11:59:05.000 115 33861.56 240.69 17100.21 37935.25 2019-04-25 11:59:06.000 115 33861.58 240.61 17100.19 88888.00 2019-04-25 11:59:07.000 115 33861.58 240.61 17100.21 88888.00 2019-04-25 11:59:08.000 115 33861.51 240.58 17100.22 88888.00 2019-04-25 11:59:09.000 115 33861.52 240.58 17100.27 88888.00 2019-04-25 11:59:10.000 115 33861.52 240.54 17100.30 37935.19 2019-04-25 11:59:11.000 115 33861.55 240.54 17100.32 88888.00 2019-04-25 11:59:12.000 115 33861.57 240.62 17100.30 88888.00 2019-04-25 11:59:13.000 115 33861.54 240.57 17100.32 88888.00 2019-04-25 11:59:14.000 115 33861.56 240.52 17100.31 88888.00 2019-04-25 11:59:15.000 115 33861.55 240.52 17100.28 37935.15 2019-04-25 11:59:16.000 115 33861.53 240.55 17100.24 88888.00 2019-04-25 11:59:17.000 115 33861.48 240.58 17100.29 88888.00 2019-04-25 11:59:18.000 115 33861.47 240.60 17100.30 88888.00 2019-04-25 11:59:19.000 115 33861.46 240.62 17100.25 88888.00 2019-04-25 11:59:20.000 115 33861.50 240.67 17100.30 37935.19 2019-04-25 11:59:21.000 115 33861.54 240.68 17100.30 88888.00 2019-04-25 11:59:22.000 115 33861.52 240.66 17100.29 88888.00 2019-04-25 11:59:23.000 115 33861.47 240.66 17100.29 88888.00 2019-04-25 11:59:24.000 115 33861.47 240.66 17100.29 88888.00 2019-04-25 11:59:25.000 115 33861.48 240.64 17100.27 37935.12 2019-04-25 11:59:26.000 115 33861.50 240.62 17100.28 88888.00 2019-04-25 11:59:27.000 115 33861.50 240.61 17100.27 88888.00 2019-04-25 11:59:28.000 115 33861.52 240.61 17100.29 88888.00 2019-04-25 11:59:29.000 115 33861.52 240.62 17100.26 88888.00 2019-04-25 11:59:30.000 115 33861.51 240.61 17100.26 37935.10 2019-04-25 11:59:31.000 115 33861.51 240.59 17100.27 88888.00 2019-04-25 11:59:32.000 115 33861.51 240.59 17100.27 88888.00 2019-04-25 11:59:33.000 115 33861.46 240.61 17100.34 88888.00 2019-04-25 11:59:34.000 115 33861.41 240.58 17100.31 88888.00 2019-04-25 11:59:35.000 115 33861.41 240.55 17100.31 37935.07 2019-04-25 11:59:36.000 115 33861.38 240.54 17100.33 88888.00 2019-04-25 11:59:37.000 115 33861.36 240.54 17100.35 88888.00 2019-04-25 11:59:38.000 115 33861.33 240.57 17100.35 88888.00 2019-04-25 11:59:39.000 115 33861.35 240.53 17100.34 88888.00 2019-04-25 11:59:40.000 115 33861.31 240.51 17100.31 37935.07 2019-04-25 11:59:41.000 115 33861.29 240.57 17100.32 88888.00 2019-04-25 11:59:42.000 115 33861.30 240.59 17100.36 88888.00 2019-04-25 11:59:43.000 115 33861.31 240.64 17100.35 88888.00 2019-04-25 11:59:44.000 115 33861.27 240.66 17100.28 88888.00 2019-04-25 11:59:45.000 115 33861.24 240.67 17100.29 37934.95 2019-04-25 11:59:46.000 115 33861.26 240.68 17100.30 88888.00 2019-04-25 11:59:47.000 115 33861.26 240.67 17100.33 88888.00 2019-04-25 11:59:48.000 115 33861.24 240.66 17100.32 88888.00 2019-04-25 11:59:49.000 115 33861.27 240.66 17100.34 88888.00 2019-04-25 11:59:50.000 115 33861.28 240.67 17100.33 37935.00 2019-04-25 11:59:51.000 115 33861.30 240.70 17100.34 88888.00 2019-04-25 11:59:52.000 115 33861.35 240.72 17100.32 88888.00 2019-04-25 11:59:53.000 115 33861.32 240.77 17100.36 88888.00 2019-04-25 11:59:54.000 115 33861.33 240.77 17100.36 88888.00 2019-04-25 11:59:55.000 115 33861.35 240.73 17100.33 37935.02 2019-04-25 11:59:56.000 115 33861.34 240.72 17100.33 88888.00 2019-04-25 11:59:57.000 115 33861.34 240.72 17100.33 88888.00 2019-04-25 11:59:58.000 115 33861.35 240.67 17100.30 88888.00 2019-04-25 11:59:59.000 115 33861.36 240.69 17100.33 88888.00 2019-04-25 12:00:00.000 115 33861.38 240.71 17100.33 37934.89 2019-04-25 12:00:01.000 115 33861.37 240.68 17100.34 88888.00 2019-04-25 12:00:02.000 115 33861.39 240.69 17100.33 88888.00 2019-04-25 12:00:03.000 115 33861.36 240.70 17100.33 88888.00 2019-04-25 12:00:04.000 115 33861.34 240.71 17100.34 88888.00 2019-04-25 12:00:05.000 115 33861.29 240.70 17100.36 37934.95 2019-04-25 12:00:06.000 115 33861.33 240.64 17100.37 88888.00 2019-04-25 12:00:07.000 115 33861.34 240.62 17100.36 88888.00 2019-04-25 12:00:08.000 115 33861.35 240.61 17100.32 88888.00 2019-04-25 12:00:09.000 115 33861.38 240.59 17100.33 88888.00 2019-04-25 12:00:10.000 115 33861.34 240.58 17100.34 37934.99 2019-04-25 12:00:11.000 115 33861.36 240.58 17100.38 88888.00 2019-04-25 12:00:12.000 115 33861.38 240.58 17100.36 88888.00 2019-04-25 12:00:13.000 115 33861.36 240.54 17100.35 88888.00 2019-04-25 12:00:14.000 115 33861.36 240.57 17100.35 88888.00 2019-04-25 12:00:15.000 115 33861.35 240.56 17100.35 37934.87 2019-04-25 12:00:16.000 115 33861.37 240.59 17100.34 88888.00 2019-04-25 12:00:17.000 115 33861.34 240.61 17100.35 88888.00 2019-04-25 12:00:18.000 115 33861.36 240.68 17100.35 88888.00 2019-04-25 12:00:19.000 115 33861.36 240.67 17100.33 88888.00 2019-04-25 12:00:20.000 115 33861.38 240.65 17100.32 37935.03 2019-04-25 12:00:21.000 115 33861.37 240.68 17100.32 88888.00 2019-04-25 12:00:22.000 115 33861.41 240.70 17100.35 88888.00 2019-04-25 12:00:23.000 115 33861.41 240.70 17100.38 88888.00 2019-04-25 12:00:24.000 115 33861.39 240.71 17100.38 88888.00 2019-04-25 12:00:25.000 115 33861.39 240.71 17100.37 37935.08 2019-04-25 12:00:26.000 115 33861.39 240.73 17100.38 88888.00 2019-04-25 12:00:27.000 115 33861.39 240.74 17100.32 88888.00 2019-04-25 12:00:28.000 115 33861.39 240.73 17100.34 88888.00 2019-04-25 12:00:29.000 115 33861.44 240.74 17100.37 88888.00 2019-04-25 12:00:30.000 115 33861.44 240.77 17100.38 37935.06 2019-04-25 12:00:31.000 115 33861.45 240.79 17100.36 88888.00 2019-04-25 12:00:32.000 115 33861.43 240.74 17100.35 88888.00 2019-04-25 12:00:33.000 115 33861.48 240.73 17100.36 88888.00 2019-04-25 12:00:34.000 115 33861.50 240.75 17100.31 88888.00 2019-04-25 12:00:35.000 115 33861.50 240.75 17100.25 37935.14 2019-04-25 12:00:36.000 115 33861.54 240.71 17100.28 88888.00 2019-04-25 12:00:37.000 115 33861.56 240.73 17100.34 88888.00 2019-04-25 12:00:38.000 115 33861.56 240.77 17100.35 88888.00 2019-04-25 12:00:39.000 115 33861.59 240.79 17100.35 88888.00 2019-04-25 12:00:40.000 115 33861.61 240.78 17100.37 37935.19 2019-04-25 12:00:41.000 115 33861.60 240.82 17100.38 88888.00 2019-04-25 12:00:42.000 115 33861.61 240.85 17100.35 88888.00 2019-04-25 12:00:43.000 115 33861.60 240.83 17100.34 88888.00 2019-04-25 12:00:44.000 115 33861.60 240.79 17100.33 88888.00 2019-04-25 12:00:45.000 115 33861.61 240.78 17100.37 37935.35 2019-04-25 12:00:46.000 115 33861.58 240.77 17100.38 88888.00 2019-04-25 12:00:47.000 115 33861.56 240.77 17100.35 88888.00 2019-04-25 12:00:48.000 115 33861.56 240.80 17100.32 88888.00 2019-04-25 12:00:49.000 115 33861.55 240.78 17100.31 88888.00 2019-04-25 12:00:50.000 115 33861.51 240.82 17100.36 37935.15 2019-04-25 12:00:51.000 115 33861.53 240.82 17100.36 88888.00 2019-04-25 12:00:52.000 115 33861.56 240.80 17100.33 88888.00 2019-04-25 12:00:53.000 115 33861.61 240.82 17100.31 88888.00 2019-04-25 12:00:54.000 115 33861.61 240.82 17100.31 88888.00 2019-04-25 12:00:55.000 115 33861.59 240.81 17100.32 37935.18 2019-04-25 12:00:56.000 115 33861.61 240.84 17100.33 88888.00 2019-04-25 12:00:57.000 115 33861.61 240.82 17100.35 88888.00 2019-04-25 12:00:58.000 115 33861.65 240.82 17100.30 88888.00 2019-04-25 12:00:59.000 115 33861.63 240.83 17100.29 88888.00 2019-04-25 12:01:00.000 115 33861.64 240.83 17100.33 37935.31 2019-04-25 12:01:01.000 115 33861.68 240.83 17100.38 88888.00 2019-04-25 12:01:02.000 115 33861.68 240.80 17100.37 88888.00 2019-04-25 12:01:03.000 115 33861.68 240.81 17100.33 88888.00 2019-04-25 12:01:04.000 115 33861.75 240.83 17100.32 88888.00 2019-04-25 12:01:05.000 115 33861.78 240.84 17100.35 37935.35 2019-04-25 12:01:06.000 115 33861.78 240.86 17100.39 88888.00 2019-04-25 12:01:07.000 115 33861.76 240.88 17100.36 88888.00 2019-04-25 12:01:08.000 115 33861.76 240.83 17100.32 88888.00 2019-04-25 12:01:09.000 115 33861.73 240.85 17100.32 88888.00 2019-04-25 12:01:10.000 115 33861.71 240.84 17100.33 37935.42 2019-04-25 12:01:11.000 115 33861.68 240.83 17100.33 88888.00 2019-04-25 12:01:12.000 115 33861.71 240.83 17100.29 88888.00 2019-04-25 12:01:13.000 115 33861.66 240.82 17100.28 88888.00 2019-04-25 12:01:14.000 115 33861.64 240.82 17100.31 88888.00 2019-04-25 12:01:15.000 115 33861.62 240.80 17100.37 37935.42 2019-04-25 12:01:16.000 115 33861.61 240.77 17100.38 88888.00 2019-04-25 12:01:17.000 115 33861.60 240.75 17100.32 88888.00 2019-04-25 12:01:18.000 115 33861.59 240.77 17100.27 88888.00 2019-04-25 12:01:19.000 115 33861.58 240.76 17100.29 88888.00 2019-04-25 12:01:20.000 115 33861.60 240.75 17100.32 37935.28 2019-04-25 12:01:21.000 115 33861.63 240.76 17100.35 88888.00 2019-04-25 12:01:22.000 115 33861.62 240.74 17100.36 88888.00 2019-04-25 12:01:23.000 115 33861.66 240.76 17100.36 88888.00 2019-04-25 12:01:24.000 115 33861.68 240.77 17100.37 88888.00 2019-04-25 12:01:25.000 115 33861.68 240.76 17100.30 37935.29 2019-04-25 12:01:26.000 115 33861.69 240.80 17100.28 88888.00 2019-04-25 12:01:27.000 115 33861.67 240.81 17100.31 88888.00 2019-04-25 12:01:28.000 115 33861.69 240.82 17100.35 88888.00 2019-04-25 12:01:29.000 115 33861.69 240.79 17100.34 88888.00 2019-04-25 12:01:30.000 115 33861.74 240.74 17100.35 37935.48 2019-04-25 12:01:31.000 115 33861.73 240.74 17100.38 88888.00 2019-04-25 12:01:32.000 115 33861.72 240.75 17100.40 88888.00 2019-04-25 12:01:33.000 115 33861.77 240.76 17100.47 88888.00 2019-04-25 12:01:34.000 115 33861.76 240.74 17100.44 88888.00 2019-04-25 12:01:35.000 115 33861.75 240.79 17100.44 37935.35 2019-04-25 12:01:36.000 115 33861.67 240.78 17100.40 88888.00 2019-04-25 12:01:37.000 115 33861.67 240.75 17100.41 88888.00 2019-04-25 12:01:38.000 115 33861.66 240.76 17100.39 88888.00 2019-04-25 12:01:39.000 115 33861.66 240.77 17100.40 88888.00 2019-04-25 12:01:40.000 115 33861.61 240.79 17100.42 37935.39 2019-04-25 12:01:41.000 115 33861.66 240.83 17100.40 88888.00 2019-04-25 12:01:42.000 115 33861.73 240.82 17100.36 88888.00 2019-04-25 12:01:43.000 115 33861.71 240.82 17100.34 88888.00 2019-04-25 12:01:44.000 115 33861.69 240.79 17100.35 88888.00 2019-04-25 12:01:45.000 115 33861.70 240.81 17100.35 37935.43 2019-04-25 12:01:46.000 115 33861.68 240.82 17100.33 88888.00 2019-04-25 12:01:47.000 115 33861.67 240.78 17100.33 88888.00 2019-04-25 12:01:48.000 115 33861.65 240.74 17100.35 88888.00 2019-04-25 12:01:49.000 115 33861.65 240.71 17100.28 88888.00 2019-04-25 12:01:50.000 115 33861.67 240.71 17100.29 37935.47 2019-04-25 12:01:51.000 115 33861.68 240.75 17100.35 88888.00 2019-04-25 12:01:52.000 115 33861.61 240.73 17100.35 88888.00 2019-04-25 12:01:53.000 115 33861.64 240.75 17100.32 88888.00 2019-04-25 12:01:54.000 115 33861.64 240.71 17100.30 88888.00 2019-04-25 12:01:55.000 115 33861.65 240.68 17100.37 37935.39 2019-04-25 12:01:56.000 115 33861.64 240.74 17100.37 88888.00 2019-04-25 12:01:57.000 115 33861.65 240.77 17100.38 88888.00 2019-04-25 12:01:58.000 115 33861.66 240.74 17100.37 88888.00 2019-04-25 12:01:59.000 115 33861.64 240.73 17100.36 88888.00 2019-04-25 12:02:00.000 115 33861.64 240.76 17100.33 37935.44 2019-04-25 12:02:01.000 115 33861.65 240.79 17100.39 88888.00 2019-04-25 12:02:02.000 115 33861.68 240.79 17100.37 88888.00 2019-04-25 12:02:03.000 115 33861.76 240.81 17100.38 88888.00 2019-04-25 12:02:04.000 115 33861.77 240.81 17100.39 88888.00 2019-04-25 12:02:05.000 115 33861.74 240.83 17100.40 37935.38 2019-04-25 12:02:06.000 115 33861.72 240.83 17100.37 88888.00 2019-04-25 12:02:07.000 115 33861.70 240.85 17100.36 88888.00 2019-04-25 12:02:08.000 115 33861.70 240.84 17100.33 88888.00 2019-04-25 12:02:09.000 115 33861.67 240.85 17100.36 88888.00 2019-04-25 12:02:10.000 115 33861.68 240.84 17100.35 37935.43 2019-04-25 12:02:11.000 115 33861.67 240.84 17100.35 88888.00 2019-04-25 12:02:12.000 115 33861.67 240.83 17100.38 88888.00 2019-04-25 12:02:13.000 115 33861.70 240.79 17100.41 88888.00 2019-04-25 12:02:14.000 115 33861.73 240.78 17100.35 88888.00 2019-04-25 12:02:15.000 115 33861.74 240.75 17100.35 37935.44 2019-04-25 12:02:16.000 115 33861.72 240.74 17100.38 88888.00 2019-04-25 12:02:17.000 115 33861.75 240.72 17100.40 88888.00 2019-04-25 12:02:18.000 115 33861.70 240.77 17100.39 88888.00 2019-04-25 12:02:19.000 115 33861.67 240.75 17100.41 88888.00 2019-04-25 12:02:20.000 115 33861.68 240.75 17100.39 37935.44 2019-04-25 12:02:21.000 115 33861.68 240.75 17100.40 88888.00 2019-04-25 12:02:22.000 115 33861.67 240.78 17100.39 88888.00 2019-04-25 12:02:23.000 115 33861.63 240.79 17100.40 88888.00 2019-04-25 12:02:24.000 115 33861.68 240.77 17100.41 88888.00 2019-04-25 12:02:25.000 115 33861.67 240.82 17100.40 37935.40 2019-04-25 12:02:26.000 115 33861.65 240.83 17100.38 88888.00 2019-04-25 12:02:27.000 115 33861.62 240.81 17100.37 88888.00 2019-04-25 12:02:28.000 115 33861.61 240.80 17100.40 88888.00 2019-04-25 12:02:29.000 115 33861.59 240.78 17100.38 88888.00 2019-04-25 12:02:30.000 115 33861.57 240.78 17100.37 37935.41 2019-04-25 12:02:31.000 115 33861.59 240.77 17100.44 88888.00 2019-04-25 12:02:32.000 115 33861.61 240.78 17100.45 88888.00 2019-04-25 12:02:33.000 115 33861.59 240.79 17100.45 88888.00 2019-04-25 12:02:34.000 115 33861.58 240.78 17100.44 88888.00 2019-04-25 12:02:35.000 115 33861.60 240.84 17100.41 37935.35 2019-04-25 12:02:36.000 115 33861.56 240.83 17100.44 88888.00 2019-04-25 12:02:37.000 115 33861.59 240.80 17100.45 88888.00 2019-04-25 12:02:38.000 115 33861.61 240.81 17100.45 88888.00 2019-04-25 12:02:39.000 115 33861.64 240.82 17100.42 88888.00 2019-04-25 12:02:40.000 115 33861.62 240.87 17100.45 37935.29 2019-04-25 12:02:41.000 115 33861.62 240.90 17100.45 88888.00 2019-04-25 12:02:42.000 115 33861.63 240.92 17100.40 88888.00 2019-04-25 12:02:43.000 115 33861.69 240.88 17100.39 88888.00 2019-04-25 12:02:44.000 115 33861.70 240.85 17100.35 88888.00 2019-04-25 12:02:45.000 115 33861.70 240.87 17100.37 37935.32 2019-04-25 12:02:46.000 115 33861.73 240.85 17100.42 88888.00 2019-04-25 12:02:47.000 115 33861.71 240.87 17100.39 88888.00 2019-04-25 12:02:48.000 115 33861.68 240.89 17100.42 88888.00 2019-04-25 12:02:49.000 115 33861.69 240.89 17100.42 88888.00 2019-04-25 12:02:50.000 115 33861.68 240.85 17100.39 37935.42 2019-04-25 12:02:51.000 115 33861.66 240.86 17100.41 88888.00 2019-04-25 12:02:52.000 115 33861.67 240.84 17100.41 88888.00 2019-04-25 12:02:53.000 115 33861.69 240.81 17100.43 88888.00 2019-04-25 12:02:54.000 115 33861.65 240.81 17100.44 88888.00 2019-04-25 12:02:55.000 115 33861.65 240.88 17100.40 37935.29 2019-04-25 12:02:56.000 115 33861.65 240.87 17100.38 88888.00 2019-04-25 12:02:57.000 115 33861.66 240.92 17100.43 88888.00 2019-04-25 12:02:58.000 115 33861.69 240.90 17100.44 88888.00 2019-04-25 12:02:59.000 115 33861.68 240.93 17100.44 88888.00 2019-04-25 12:03:00.000 115 33861.63 240.92 17100.45 37935.38 2019-04-25 12:03:01.000 115 33861.64 240.95 17100.49 88888.00 2019-04-25 12:03:02.000 115 33861.62 240.93 17100.45 88888.00 2019-04-25 12:03:03.000 115 33861.60 240.93 17100.46 88888.00 2019-04-25 12:03:04.000 115 33861.62 240.91 17100.41 88888.00 2019-04-25 12:03:05.000 115 33861.66 240.89 17100.42 37935.34 2019-04-25 12:03:06.000 115 33861.63 240.93 17100.42 88888.00 2019-04-25 12:03:07.000 115 33861.56 240.95 17100.37 88888.00 2019-04-25 12:03:08.000 115 33861.58 240.95 17100.45 88888.00 2019-04-25 12:03:09.000 115 33861.55 240.93 17100.48 88888.00 2019-04-25 12:03:10.000 115 33861.56 240.90 17100.47 37935.28 2019-04-25 12:03:11.000 115 33861.57 240.95 17100.47 88888.00 2019-04-25 12:03:12.000 115 33861.55 240.96 17100.46 88888.00 2019-04-25 12:03:13.000 115 33861.50 240.94 17100.44 88888.00 2019-04-25 12:03:14.000 115 33861.50 240.98 17100.45 88888.00 2019-04-25 12:03:15.000 115 33861.53 241.03 17100.49 37935.26 2019-04-25 12:03:16.000 115 33861.46 241.03 17100.53 88888.00 2019-04-25 12:03:17.000 115 33861.43 240.98 17100.48 88888.00 2019-04-25 12:03:18.000 115 33861.39 241.01 17100.44 88888.00 2019-04-25 12:03:19.000 115 33861.39 241.06 17100.49 88888.00 2019-04-25 12:03:20.000 115 33861.36 241.07 17100.56 37935.16 2019-04-25 12:03:21.000 115 33861.35 241.07 17100.53 88888.00 2019-04-25 12:03:22.000 115 33861.33 241.10 17100.52 88888.00 2019-04-25 12:03:23.000 115 33861.33 241.09 17100.54 88888.00 2019-04-25 12:03:24.000 115 33861.34 241.08 17100.56 88888.00 2019-04-25 12:03:25.000 115 33861.32 241.07 17100.53 37935.01 2019-04-25 12:03:26.000 115 33861.33 241.09 17100.52 88888.00 2019-04-25 12:03:27.000 115 33861.33 241.13 17100.55 88888.00 2019-04-25 12:03:28.000 115 33861.32 241.19 17100.54 88888.00 2019-04-25 12:03:29.000 115 33861.29 241.18 17100.51 88888.00 2019-04-25 12:03:30.000 115 33861.30 241.19 17100.53 37934.99 2019-04-25 12:03:31.000 115 33861.32 241.21 17100.53 88888.00 2019-04-25 12:03:32.000 115 33861.30 241.20 17100.55 88888.00 2019-04-25 12:03:33.000 115 33861.26 241.21 17100.58 88888.00 2019-04-25 12:03:34.000 115 33861.21 241.20 17100.59 88888.00 2019-04-25 12:03:35.000 115 33861.21 241.22 17100.57 37934.99 2019-04-25 12:03:36.000 115 33861.17 241.20 17100.52 88888.00 2019-04-25 12:03:37.000 115 33861.17 241.19 17100.48 88888.00 2019-04-25 12:03:38.000 115 33861.16 241.21 17100.48 88888.00 2019-04-25 12:03:39.000 115 33861.09 241.24 17100.51 88888.00 2019-04-25 12:03:40.000 115 33861.08 241.24 17100.54 37934.94 2019-04-25 12:03:41.000 115 33861.02 241.27 17100.54 88888.00 2019-04-25 12:03:42.000 115 33860.96 241.26 17100.53 88888.00 2019-04-25 12:03:43.000 115 33860.98 241.28 17100.58 88888.00 2019-04-25 12:03:44.000 115 33861.00 241.28 17100.57 88888.00 2019-04-25 12:03:45.000 115 33860.98 241.26 17100.54 37934.75 2019-04-25 12:03:46.000 115 33860.97 241.30 17100.59 88888.00 2019-04-25 12:03:47.000 115 33860.97 241.31 17100.57 88888.00 2019-04-25 12:03:48.000 115 33860.97 241.30 17100.59 88888.00 2019-04-25 12:03:49.000 115 33860.96 241.31 17100.58 88888.00 2019-04-25 12:03:50.000 115 33860.98 241.28 17100.54 37934.76 2019-04-25 12:03:51.000 115 33861.03 241.28 17100.56 88888.00 2019-04-25 12:03:52.000 115 33861.01 241.35 17100.56 88888.00 2019-04-25 12:03:53.000 115 33860.97 241.37 17100.55 88888.00 2019-04-25 12:03:54.000 115 33860.99 241.42 17100.54 88888.00 2019-04-25 12:03:55.000 115 33861.00 241.44 17100.57 37934.86 2019-04-25 12:03:56.000 115 33861.00 241.41 17100.51 88888.00 2019-04-25 12:03:57.000 115 33861.02 241.41 17100.49 88888.00 2019-04-25 12:03:58.000 115 33861.02 241.39 17100.47 88888.00 2019-04-25 12:03:59.000 115 33860.99 241.41 17100.49 88888.00 2019-04-25 12:04:00.000 115 33861.00 241.50 17100.56 37934.85 2019-04-25 12:04:01.000 115 33860.99 241.47 17100.50 88888.00 2019-04-25 12:04:02.000 115 33861.01 241.44 17100.53 88888.00 2019-04-25 12:04:03.000 115 33861.01 241.41 17100.58 88888.00 2019-04-25 12:04:04.000 115 33861.00 241.44 17100.58 88888.00 2019-04-25 12:04:05.000 115 33860.99 241.44 17100.61 37934.89 2019-04-25 12:04:06.000 115 33861.02 241.44 17100.58 88888.00 2019-04-25 12:04:07.000 115 33861.06 241.41 17100.52 88888.00 2019-04-25 12:04:08.000 115 33861.04 241.42 17100.55 88888.00 2019-04-25 12:04:09.000 115 33861.04 241.42 17100.55 88888.00 2019-04-25 12:04:10.000 115 33861.03 241.39 17100.53 37934.87 2019-04-25 12:04:11.000 115 33861.05 241.40 17100.54 88888.00 2019-04-25 12:04:12.000 115 33861.01 241.40 17100.52 88888.00 2019-04-25 12:04:13.000 115 33860.97 241.40 17100.47 88888.00 2019-04-25 12:04:14.000 115 33861.01 241.40 17100.55 88888.00 2019-04-25 12:04:15.000 115 33861.02 241.39 17100.57 37934.82 2019-04-25 12:04:16.000 115 33861.00 241.38 17100.54 88888.00 2019-04-25 12:04:17.000 115 33861.00 241.36 17100.51 88888.00 2019-04-25 12:04:18.000 115 33860.95 241.41 17100.53 88888.00 2019-04-25 12:04:19.000 115 33860.98 241.42 17100.57 88888.00 2019-04-25 12:04:20.000 115 33861.00 241.38 17100.57 37934.80 2019-04-25 12:04:21.000 115 33861.02 241.35 17100.58 88888.00 2019-04-25 12:04:22.000 115 33861.03 241.36 17100.57 88888.00 2019-04-25 12:04:23.000 115 33861.03 241.40 17100.59 88888.00 2019-04-25 12:04:24.000 115 33861.03 241.39 17100.56 88888.00 2019-04-25 12:04:25.000 115 33861.06 241.40 17100.57 37934.76 2019-04-25 12:04:26.000 115 33861.07 241.45 17100.62 88888.00 2019-04-25 12:04:27.000 115 33861.03 241.42 17100.56 88888.00 2019-04-25 12:04:28.000 115 33861.03 241.41 17100.55 88888.00 2019-04-25 12:04:29.000 115 33861.06 241.44 17100.56 88888.00 2019-04-25 12:04:30.000 115 33861.04 241.48 17100.59 37934.82 2019-04-25 12:04:31.000 115 33861.04 241.45 17100.54 88888.00 2019-04-25 12:04:32.000 115 33861.05 241.42 17100.50 88888.00 2019-04-25 12:04:33.000 115 33861.05 241.42 17100.51 88888.00 2019-04-25 12:04:34.000 115 33861.05 241.41 17100.47 88888.00 2019-04-25 12:04:35.000 115 33861.01 241.38 17100.44 37934.84 2019-04-25 12:04:36.000 115 33861.02 241.39 17100.42 88888.00 2019-04-25 12:04:37.000 115 33861.04 241.40 17100.46 88888.00 2019-04-25 12:04:38.000 115 33861.02 241.43 17100.48 88888.00 2019-04-25 12:04:39.000 115 33861.01 241.40 17100.54 88888.00 2019-04-25 12:04:40.000 115 33860.97 241.40 17100.55 37934.80 2019-04-25 12:04:41.000 115 33860.97 241.39 17100.54 88888.00 2019-04-25 12:04:42.000 115 33860.99 241.42 17100.59 88888.00 2019-04-25 12:04:43.000 115 33861.00 241.46 17100.63 88888.00 2019-04-25 12:04:44.000 115 33861.01 241.44 17100.53 88888.00 2019-04-25 12:04:45.000 115 33861.02 241.50 17100.54 37934.73 2019-04-25 12:04:46.000 115 33861.02 241.53 17100.53 88888.00 2019-04-25 12:04:47.000 115 33861.01 241.52 17100.58 88888.00 2019-04-25 12:04:48.000 115 33861.03 241.52 17100.56 88888.00 2019-04-25 12:04:49.000 115 33861.05 241.53 17100.51 88888.00 2019-04-25 12:04:50.000 115 33861.02 241.53 17100.52 37934.80 2019-04-25 12:04:51.000 115 33861.05 241.53 17100.52 88888.00 2019-04-25 12:04:52.000 115 33861.04 241.52 17100.56 88888.00 2019-04-25 12:04:53.000 115 33860.99 241.50 17100.56 88888.00 2019-04-25 12:04:54.000 115 33861.00 241.46 17100.50 88888.00 2019-04-25 12:04:55.000 115 33861.06 241.47 17100.52 37934.86 2019-04-25 12:04:56.000 115 33861.05 241.48 17100.55 88888.00 2019-04-25 12:04:57.000 115 33861.07 241.50 17100.55 88888.00 2019-04-25 12:04:58.000 115 33861.10 241.52 17100.55 88888.00 2019-04-25 12:04:59.000 115 33861.12 241.55 17100.58 88888.00 2019-04-25 12:05:00.000 115 33861.14 241.56 17100.56 37934.85 2019-04-25 12:05:01.000 115 33861.17 241.52 17100.55 88888.00 2019-04-25 12:05:02.000 115 33861.18 241.50 17100.54 88888.00 2019-04-25 12:05:03.000 115 33861.24 241.49 17100.54 88888.00 2019-04-25 12:05:04.000 115 33861.19 241.50 17100.53 88888.00 2019-04-25 12:05:05.000 115 33861.21 241.52 17100.55 37934.95 2019-04-25 12:05:06.000 115 33861.20 241.55 17100.53 88888.00 2019-04-25 12:05:07.000 115 33861.19 241.54 17100.55 88888.00 2019-04-25 12:05:08.000 115 33861.17 241.52 17100.56 88888.00 2019-04-25 12:05:09.000 115 33861.18 241.52 17100.58 88888.00 2019-04-25 12:05:10.000 115 33861.19 241.54 17100.56 37935.11 2019-04-25 12:05:11.000 115 33861.16 241.57 17100.56 88888.00 2019-04-25 12:05:12.000 115 33861.13 241.56 17100.57 88888.00 2019-04-25 12:05:13.000 115 33861.13 241.59 17100.55 88888.00 2019-04-25 12:05:14.000 115 33861.13 241.57 17100.53 88888.00 2019-04-25 12:05:15.000 115 33861.12 241.56 17100.53 37935.01 2019-04-25 12:05:16.000 115 33861.10 241.59 17100.55 88888.00 2019-04-25 12:05:17.000 115 33861.11 241.62 17100.55 88888.00 2019-04-25 12:05:18.000 115 33861.12 241.58 17100.58 88888.00 2019-04-25 12:05:19.000 115 33861.16 241.60 17100.55 88888.00 2019-04-25 12:05:20.000 115 33861.19 241.60 17100.51 37934.94 2019-04-25 12:05:21.000 115 33861.18 241.61 17100.51 88888.00 2019-04-25 12:05:22.000 115 33861.16 241.60 17100.53 88888.00 2019-04-25 12:05:23.000 115 33861.15 241.61 17100.50 88888.00 2019-04-25 12:05:24.000 115 33861.15 241.61 17100.49 88888.00 2019-04-25 12:05:25.000 115 33861.16 241.63 17100.52 37935.02 2019-04-25 12:05:26.000 115 33861.15 241.62 17100.55 88888.00 2019-04-25 12:05:27.000 115 33861.15 241.61 17100.59 88888.00 2019-04-25 12:05:28.000 115 33861.10 241.59 17100.56 88888.00 2019-04-25 12:05:29.000 115 33861.10 241.57 17100.51 88888.00 2019-04-25 12:05:30.000 115 33861.17 241.60 17100.54 37935.07 2019-04-25 12:05:31.000 115 33861.18 241.61 17100.54 88888.00 2019-04-25 12:05:32.000 115 33861.17 241.62 17100.55 88888.00 2019-04-25 12:05:33.000 115 33861.18 241.62 17100.56 88888.00 2019-04-25 12:05:34.000 115 33861.18 241.64 17100.54 88888.00 2019-04-25 12:05:35.000 115 33861.20 241.64 17100.56 37934.93 2019-04-25 12:05:36.000 115 33861.20 241.66 17100.58 88888.00 2019-04-25 12:05:37.000 115 33861.16 241.65 17100.61 88888.00 2019-04-25 12:05:38.000 115 33861.20 241.68 17100.68 88888.00 2019-04-25 12:05:39.000 115 33861.20 241.74 17100.64 88888.00 2019-04-25 12:05:40.000 115 33861.19 241.68 17100.61 37935.07 2019-04-25 12:05:41.000 115 33861.20 241.67 17100.60 88888.00 2019-04-25 12:05:42.000 115 33861.17 241.69 17100.62 88888.00 2019-04-25 12:05:43.000 115 33861.17 241.68 17100.60 88888.00 2019-04-25 12:05:44.000 115 33861.18 241.66 17100.59 88888.00 2019-04-25 12:05:45.000 115 33861.19 241.68 17100.56 37935.06 2019-04-25 12:05:46.000 115 33861.19 241.68 17100.57 88888.00 2019-04-25 12:05:47.000 115 33861.16 241.70 17100.54 88888.00 2019-04-25 12:05:48.000 115 33861.16 241.68 17100.59 88888.00 2019-04-25 12:05:49.000 115 33861.18 241.68 17100.51 88888.00 2019-04-25 12:05:50.000 115 33861.11 241.69 17100.50 37935.09 2019-04-25 12:05:51.000 115 33861.11 241.72 17100.55 88888.00 2019-04-25 12:05:52.000 115 33861.11 241.70 17100.57 88888.00 2019-04-25 12:05:53.000 115 33861.09 241.72 17100.61 88888.00 2019-04-25 12:05:54.000 115 33861.05 241.70 17100.60 88888.00 2019-04-25 12:05:55.000 115 33861.09 241.72 17100.62 37934.99 2019-04-25 12:05:56.000 115 33861.12 241.72 17100.58 88888.00 2019-04-25 12:05:57.000 115 33861.07 241.74 17100.57 88888.00 2019-04-25 12:05:58.000 115 33861.05 241.71 17100.62 88888.00 2019-04-25 12:05:59.000 115 33861.06 241.75 17100.63 88888.00 2019-04-25 12:06:00.000 115 33861.07 241.77 17100.66 37934.99 2019-04-25 12:06:01.000 115 33861.08 241.74 17100.64 88888.00 2019-04-25 12:06:02.000 115 33861.11 241.75 17100.66 88888.00 2019-04-25 12:06:03.000 115 33861.16 241.76 17100.68 88888.00 2019-04-25 12:06:04.000 115 33861.20 241.79 17100.65 88888.00 2019-04-25 12:06:05.000 115 33861.22 241.77 17100.62 37934.98 2019-04-25 12:06:06.000 115 33861.26 241.78 17100.67 88888.00 2019-04-25 12:06:07.000 115 33861.25 241.78 17100.65 88888.00 2019-04-25 12:06:08.000 115 33861.25 241.82 17100.60 88888.00 2019-04-25 12:06:09.000 115 33861.27 241.78 17100.59 88888.00 2019-04-25 12:06:10.000 115 33861.26 241.79 17100.61 37935.01 2019-04-25 12:06:11.000 115 33861.26 241.78 17100.54 88888.00 2019-04-25 12:06:12.000 115 33861.29 241.76 17100.57 88888.00 2019-04-25 12:06:13.000 115 33861.27 241.77 17100.62 88888.00 2019-04-25 12:06:14.000 115 33861.29 241.76 17100.60 88888.00 2019-04-25 12:06:15.000 115 33861.34 241.75 17100.61 37935.08 2019-04-25 12:06:16.000 115 33861.30 241.81 17100.62 88888.00 2019-04-25 12:06:17.000 115 33861.23 241.79 17100.64 88888.00 2019-04-25 12:06:18.000 115 33861.20 241.82 17100.63 88888.00 2019-04-25 12:06:19.000 115 33861.23 241.85 17100.60 88888.00 2019-04-25 12:06:20.000 115 33861.20 241.83 17100.58 37935.00 2019-04-25 12:06:21.000 115 33861.14 241.82 17100.58 88888.00 2019-04-25 12:06:22.000 115 33861.13 241.83 17100.55 88888.00 2019-04-25 12:06:23.000 115 33861.13 241.87 17100.61 88888.00 2019-04-25 12:06:24.000 115 33861.09 241.90 17100.64 88888.00 2019-04-25 12:06:25.000 115 33861.08 241.90 17100.63 37934.95 2019-04-25 12:06:26.000 115 33861.11 241.91 17100.63 88888.00 2019-04-25 12:06:27.000 115 33861.08 241.94 17100.61 88888.00 2019-04-25 12:06:28.000 115 33861.13 241.97 17100.60 88888.00 2019-04-25 12:06:29.000 115 33861.10 241.98 17100.64 88888.00 2019-04-25 12:06:30.000 115 33861.06 241.97 17100.65 37934.95 2019-04-25 12:06:31.000 115 33861.07 241.97 17100.65 88888.00 2019-04-25 12:06:32.000 115 33861.09 241.98 17100.65 88888.00 2019-04-25 12:06:33.000 115 33861.09 241.99 17100.62 88888.00 2019-04-25 12:06:34.000 115 33861.11 241.98 17100.64 88888.00 2019-04-25 12:06:35.000 115 33861.11 241.96 17100.67 37934.86 2019-04-25 12:06:36.000 115 33861.13 241.99 17100.64 88888.00 2019-04-25 12:06:37.000 115 33861.11 242.00 17100.65 88888.00 2019-04-25 12:06:38.000 115 33861.07 242.02 17100.70 88888.00 2019-04-25 12:06:39.000 115 33861.07 242.04 17100.68 88888.00 2019-04-25 12:06:40.000 115 33861.05 241.99 17100.68 37934.91 2019-04-25 12:06:41.000 115 33861.08 241.97 17100.67 88888.00 2019-04-25 12:06:42.000 115 33861.08 241.97 17100.64 88888.00 2019-04-25 12:06:43.000 115 33861.09 241.98 17100.66 88888.00 2019-04-25 12:06:44.000 115 33861.08 241.95 17100.66 88888.00 2019-04-25 12:06:45.000 115 33861.11 241.95 17100.67 37934.87 2019-04-25 12:06:46.000 115 33861.10 241.96 17100.69 88888.00 2019-04-25 12:06:47.000 115 33861.10 241.94 17100.64 88888.00 2019-04-25 12:06:48.000 115 33861.10 241.94 17100.64 88888.00 2019-04-25 12:06:49.000 115 33861.08 241.93 17100.64 88888.00 2019-04-25 12:06:50.000 115 33861.08 241.90 17100.64 37934.98 2019-04-25 12:06:51.000 115 33861.13 241.94 17100.66 88888.00 2019-04-25 12:06:52.000 115 33861.15 241.97 17100.65 88888.00 2019-04-25 12:06:53.000 115 33861.17 241.99 17100.63 88888.00 2019-04-25 12:06:54.000 115 33861.16 241.96 17100.65 88888.00 2019-04-25 12:06:55.000 115 33861.13 241.97 17100.65 37934.97 2019-04-25 12:06:56.000 115 33861.14 241.97 17100.62 88888.00 2019-04-25 12:06:57.000 115 33861.16 242.00 17100.71 88888.00 2019-04-25 12:06:58.000 115 33861.14 241.99 17100.71 88888.00 2019-04-25 12:06:59.000 115 33861.17 242.03 17100.71 88888.00 2019-04-25 12:07:00.000 115 33861.15 242.00 17100.69 37934.90 2019-04-25 12:07:01.000 115 33861.08 242.00 17100.71 88888.00 2019-04-25 12:07:02.000 115 33861.07 242.04 17100.69 88888.00 2019-04-25 12:07:03.000 115 33861.03 242.04 17100.66 88888.00 2019-04-25 12:07:04.000 115 33860.99 242.05 17100.65 88888.00 2019-04-25 12:07:05.000 115 33860.99 242.02 17100.63 37934.85 2019-04-25 12:07:06.000 115 33861.01 241.99 17100.67 88888.00 2019-04-25 12:07:07.000 115 33861.03 242.05 17100.73 88888.00 2019-04-25 12:07:08.000 115 33861.01 242.00 17100.71 88888.00 2019-04-25 12:07:09.000 115 33861.00 241.98 17100.69 88888.00 2019-04-25 12:07:10.000 115 33861.02 241.98 17100.69 37934.87 2019-04-25 12:07:11.000 115 33861.03 242.02 17100.72 88888.00 2019-04-25 12:07:12.000 115 33861.02 242.03 17100.71 88888.00 2019-04-25 12:07:13.000 115 33861.01 242.04 17100.74 88888.00 2019-04-25 12:07:14.000 115 33861.00 241.97 17100.67 88888.00 2019-04-25 12:07:15.000 115 33861.01 241.99 17100.70 37934.86 2019-04-25 12:07:16.000 115 33861.01 241.98 17100.69 88888.00 2019-04-25 12:07:17.000 115 33861.03 241.96 17100.71 88888.00 2019-04-25 12:07:18.000 115 33861.05 241.96 17100.67 88888.00 2019-04-25 12:07:19.000 115 33861.07 241.97 17100.66 88888.00 2019-04-25 12:07:20.000 115 33861.09 241.97 17100.66 37934.95 2019-04-25 12:07:21.000 115 33861.10 242.01 17100.70 88888.00 2019-04-25 12:07:22.000 115 33861.11 242.01 17100.71 88888.00 2019-04-25 12:07:23.000 115 33861.07 242.02 17100.72 88888.00 2019-04-25 12:07:24.000 115 33861.06 241.98 17100.67 88888.00 2019-04-25 12:07:25.000 115 33861.10 242.01 17100.66 37934.84 2019-04-25 12:07:26.000 115 33861.07 241.97 17100.65 88888.00 2019-04-25 12:07:27.000 115 33861.04 241.95 17100.60 88888.00 2019-04-25 12:07:28.000 115 33861.05 241.95 17100.61 88888.00 2019-04-25 12:07:29.000 115 33861.06 241.98 17100.65 88888.00 2019-04-25 12:07:30.000 115 33861.05 241.99 17100.66 37934.94 2019-04-25 12:07:31.000 115 33861.07 242.00 17100.64 88888.00 2019-04-25 12:07:32.000 115 33861.07 241.99 17100.65 88888.00 2019-04-25 12:07:33.000 115 33861.06 241.99 17100.68 88888.00 2019-04-25 12:07:34.000 115 33861.02 241.96 17100.65 88888.00 2019-04-25 12:07:35.000 115 33861.03 241.97 17100.68 37934.85 2019-04-25 12:07:36.000 115 33861.03 241.97 17100.63 88888.00 2019-04-25 12:07:37.000 115 33861.02 241.94 17100.65 88888.00 2019-04-25 12:07:38.000 115 33861.02 241.97 17100.68 88888.00 2019-04-25 12:07:39.000 115 33861.00 242.00 17100.65 88888.00 2019-04-25 12:07:40.000 115 33860.96 241.98 17100.63 37934.81 2019-04-25 12:07:41.000 115 33860.94 241.99 17100.67 88888.00 2019-04-25 12:07:42.000 115 33860.94 241.99 17100.65 88888.00 2019-04-25 12:07:43.000 115 33860.92 241.98 17100.67 88888.00 2019-04-25 12:07:44.000 115 33860.95 241.98 17100.68 88888.00 2019-04-25 12:07:45.000 115 33860.97 241.98 17100.68 37934.76 2019-04-25 12:07:46.000 115 33860.95 241.98 17100.69 88888.00 2019-04-25 12:07:47.000 115 33860.94 242.02 17100.71 88888.00 2019-04-25 12:07:48.000 115 33860.94 242.00 17100.71 88888.00 2019-04-25 12:07:49.000 115 33860.96 241.97 17100.67 88888.00 2019-04-25 12:07:50.000 115 33860.97 241.97 17100.67 37934.84 2019-04-25 12:07:51.000 115 33860.97 241.99 17100.64 88888.00 2019-04-25 12:07:52.000 115 33860.93 242.03 17100.62 88888.00 2019-04-25 12:07:53.000 115 33860.95 242.02 17100.68 88888.00 2019-04-25 12:07:54.000 115 33861.01 242.04 17100.68 88888.00 2019-04-25 12:07:55.000 115 33861.00 242.08 17100.65 37934.74 2019-04-25 12:07:56.000 115 33861.04 242.09 17100.66 88888.00 2019-04-25 12:07:57.000 115 33861.04 242.10 17100.66 88888.00 2019-04-25 12:07:58.000 115 33861.04 242.12 17100.68 88888.00 2019-04-25 12:07:59.000 115 33861.08 242.12 17100.71 88888.00 2019-04-25 12:08:00.000 115 33861.08 242.13 17100.71 37934.90 2019-04-25 12:08:01.000 115 33861.07 242.10 17100.67 88888.00 2019-04-25 12:08:02.000 115 33861.12 242.09 17100.68 88888.00 2019-04-25 12:08:03.000 115 33861.13 242.13 17100.68 88888.00 2019-04-25 12:08:04.000 115 33861.08 242.10 17100.70 88888.00 2019-04-25 12:08:05.000 115 33861.10 242.10 17100.71 37934.98 2019-04-25 12:08:06.000 115 33861.08 242.10 17100.69 88888.00 2019-04-25 12:08:07.000 115 33861.14 242.13 17100.73 88888.00 2019-04-25 12:08:08.000 115 33861.08 242.12 17100.69 88888.00 2019-04-25 12:08:09.000 115 33861.06 242.13 17100.69 88888.00 2019-04-25 12:08:10.000 115 33861.03 242.10 17100.65 37934.91 2019-04-25 12:08:11.000 115 33861.03 242.07 17100.66 88888.00 2019-04-25 12:08:12.000 115 33861.01 242.06 17100.65 88888.00 2019-04-25 12:08:13.000 115 33861.00 242.03 17100.66 88888.00 2019-04-25 12:08:14.000 115 33861.01 242.01 17100.65 88888.00 2019-04-25 12:08:15.000 115 33860.99 242.02 17100.67 37934.83 2019-04-25 12:08:16.000 115 33860.95 242.06 17100.71 88888.00 2019-04-25 12:08:17.000 115 33860.94 242.05 17100.69 88888.00 2019-04-25 12:08:18.000 115 33860.94 242.05 17100.68 88888.00 2019-04-25 12:08:19.000 115 33860.97 242.04 17100.69 88888.00 2019-04-25 12:08:20.000 115 33860.95 242.04 17100.67 37934.90 2019-04-25 12:08:21.000 115 33860.91 242.05 17100.64 88888.00 2019-04-25 12:08:22.000 115 33860.84 242.03 17100.68 88888.00 2019-04-25 12:08:23.000 115 33860.81 242.03 17100.70 88888.00 2019-04-25 12:08:24.000 115 33860.80 242.06 17100.74 88888.00 2019-04-25 12:08:25.000 115 33860.82 242.06 17100.74 37934.71 2019-04-25 12:08:26.000 115 33860.82 242.06 17100.77 88888.00 2019-04-25 12:08:27.000 115 33860.79 242.11 17100.76 88888.00 2019-04-25 12:08:28.000 115 33860.78 242.13 17100.73 88888.00 2019-04-25 12:08:29.000 115 33860.77 242.13 17100.74 88888.00 2019-04-25 12:08:30.000 115 33860.74 242.11 17100.81 37934.64 2019-04-25 12:08:31.000 115 33860.74 242.12 17100.77 88888.00 2019-04-25 12:08:32.000 115 33860.76 242.16 17100.71 88888.00 2019-04-25 12:08:33.000 115 33860.79 242.15 17100.66 88888.00 2019-04-25 12:08:34.000 115 33860.78 242.17 17100.72 88888.00 2019-04-25 12:08:35.000 115 33860.74 242.15 17100.73 37934.78 2019-04-25 12:08:36.000 115 33860.76 242.14 17100.70 88888.00 2019-04-25 12:08:37.000 115 33860.73 242.16 17100.70 88888.00 2019-04-25 12:08:38.000 115 33860.75 242.16 17100.74 88888.00 2019-04-25 12:08:39.000 115 33860.74 242.23 17100.76 88888.00 2019-04-25 12:08:40.000 115 33860.75 242.22 17100.77 37934.71 2019-04-25 12:08:41.000 115 33860.77 242.24 17100.78 88888.00 2019-04-25 12:08:42.000 115 33860.78 242.23 17100.82 88888.00 2019-04-25 12:08:43.000 115 33860.77 242.25 17100.78 88888.00 2019-04-25 12:08:44.000 115 33860.77 242.27 17100.76 88888.00 2019-04-25 12:08:45.000 115 33860.72 242.30 17100.74 37934.69 2019-04-25 12:08:46.000 115 33860.69 242.28 17100.77 88888.00 2019-04-25 12:08:47.000 115 33860.68 242.25 17100.78 88888.00 2019-04-25 12:08:48.000 115 33860.70 242.25 17100.80 88888.00 2019-04-25 12:08:49.000 115 33860.67 242.22 17100.71 88888.00 2019-04-25 12:08:50.000 115 33860.68 242.22 17100.76 37934.78 2019-04-25 12:08:51.000 115 33860.69 242.25 17100.73 88888.00 2019-04-25 12:08:52.000 115 33860.67 242.27 17100.75 88888.00 2019-04-25 12:08:53.000 115 33860.71 242.31 17100.74 88888.00 2019-04-25 12:08:54.000 115 33860.74 242.32 17100.70 88888.00 2019-04-25 12:08:55.000 115 33860.70 242.32 17100.75 37934.75 2019-04-25 12:08:56.000 115 33860.71 242.36 17100.74 88888.00 2019-04-25 12:08:57.000 115 33860.71 242.35 17100.74 88888.00 2019-04-25 12:08:58.000 115 33860.74 242.32 17100.75 88888.00 2019-04-25 12:08:59.000 115 33860.75 242.30 17100.74 88888.00 2019-04-25 12:09:00.000 115 33860.75 242.32 17100.72 37934.57 2019-04-25 12:09:01.000 115 33860.76 242.35 17100.74 88888.00 2019-04-25 12:09:02.000 115 33860.73 242.32 17100.70 88888.00 2019-04-25 12:09:03.000 115 33860.76 242.32 17100.72 88888.00 2019-04-25 12:09:04.000 115 33860.75 242.31 17100.74 88888.00 2019-04-25 12:09:05.000 115 33860.78 242.33 17100.70 37934.75 2019-04-25 12:09:06.000 115 33860.78 242.33 17100.73 88888.00 2019-04-25 12:09:07.000 115 33860.80 242.29 17100.74 88888.00 2019-04-25 12:09:08.000 115 33860.77 242.28 17100.73 88888.00 2019-04-25 12:09:09.000 115 33860.79 242.28 17100.72 88888.00 2019-04-25 12:09:10.000 115 33860.82 242.27 17100.70 37934.74 2019-04-25 12:09:11.000 115 33860.84 242.27 17100.69 88888.00 2019-04-25 12:09:12.000 115 33860.85 242.29 17100.72 88888.00 2019-04-25 12:09:13.000 115 33860.84 242.31 17100.75 88888.00 2019-04-25 12:09:14.000 115 33860.83 242.30 17100.73 88888.00 2019-04-25 12:09:15.000 115 33860.82 242.25 17100.71 37934.77 2019-04-25 12:09:16.000 115 33860.85 242.25 17100.72 88888.00 2019-04-25 12:09:17.000 115 33860.88 242.30 17100.70 88888.00 2019-04-25 12:09:18.000 115 33860.87 242.34 17100.73 88888.00 2019-04-25 12:09:19.000 115 33860.94 242.36 17100.71 88888.00 2019-04-25 12:09:20.000 115 33860.97 242.36 17100.73 37934.76 2019-04-25 12:09:21.000 115 33860.96 242.32 17100.72 88888.00 2019-04-25 12:09:22.000 115 33860.94 242.32 17100.74 88888.00 2019-04-25 12:09:23.000 115 33860.98 242.29 17100.70 88888.00 2019-04-25 12:09:24.000 115 33860.97 242.27 17100.70 88888.00 2019-04-25 12:09:25.000 115 33860.97 242.24 17100.69 37934.86 2019-04-25 12:09:26.000 115 33861.01 242.22 17100.71 88888.00 2019-04-25 12:09:27.000 115 33861.03 242.20 17100.71 88888.00 2019-04-25 12:09:28.000 115 33861.04 242.17 17100.68 88888.00 2019-04-25 12:09:29.000 115 33861.03 242.21 17100.69 88888.00 2019-04-25 12:09:30.000 115 33861.04 242.18 17100.73 37935.01 2019-04-25 12:09:31.000 115 33861.03 242.17 17100.75 88888.00 2019-04-25 12:09:32.000 115 33861.01 242.25 17100.74 88888.00 2019-04-25 12:09:33.000 115 33861.02 242.27 17100.76 88888.00 2019-04-25 12:09:34.000 115 33861.00 242.22 17100.75 88888.00 2019-04-25 12:09:35.000 115 33860.99 242.23 17100.74 37934.95 2019-04-25 12:09:36.000 115 33860.99 242.19 17100.71 88888.00 2019-04-25 12:09:37.000 115 33861.02 242.18 17100.76 88888.00 2019-04-25 12:09:38.000 115 33861.01 242.18 17100.77 88888.00 2019-04-25 12:09:39.000 115 33861.02 242.20 17100.76 88888.00 2019-04-25 12:09:40.000 115 33861.01 242.21 17100.77 37934.91 2019-04-25 12:09:41.000 115 33861.02 242.18 17100.74 88888.00 2019-04-25 12:09:42.000 115 33861.03 242.17 17100.73 88888.00 2019-04-25 12:09:43.000 115 33861.06 242.20 17100.75 88888.00 2019-04-25 12:09:44.000 115 33861.06 242.23 17100.77 88888.00 2019-04-25 12:09:45.000 115 33861.07 242.21 17100.78 37934.96 2019-04-25 12:09:46.000 115 33861.06 242.17 17100.75 88888.00 2019-04-25 12:09:47.000 115 33861.06 242.19 17100.78 88888.00 2019-04-25 12:09:48.000 115 33861.03 242.25 17100.81 88888.00 2019-04-25 12:09:49.000 115 33861.03 242.25 17100.76 88888.00 2019-04-25 12:09:50.000 115 33861.00 242.25 17100.77 37934.92 2019-04-25 12:09:51.000 115 33861.01 242.24 17100.81 88888.00 2019-04-25 12:09:52.000 115 33860.98 242.25 17100.81 88888.00 2019-04-25 12:09:53.000 115 33860.97 242.24 17100.79 88888.00 2019-04-25 12:09:54.000 115 33860.98 242.19 17100.81 88888.00 2019-04-25 12:09:55.000 115 33860.97 242.19 17100.80 37934.86 2019-04-25 12:09:56.000 115 33860.99 242.20 17100.76 88888.00 2019-04-25 12:09:57.000 115 33861.03 242.18 17100.76 88888.00 2019-04-25 12:09:58.000 115 33861.00 242.21 17100.75 88888.00 2019-04-25 12:09:59.000 115 33860.99 242.21 17100.71 88888.00 2019-04-25 12:10:00.000 115 33861.01 242.19 17100.75 37934.95 2019-04-25 12:10:01.000 115 33861.01 242.17 17100.79 88888.00 2019-04-25 12:10:02.000 115 33860.98 242.20 17100.79 88888.00 2019-04-25 12:10:03.000 115 33861.02 242.19 17100.78 88888.00 2019-04-25 12:10:04.000 115 33861.07 242.19 17100.80 88888.00 2019-04-25 12:10:05.000 115 33861.10 242.21 17100.83 37934.98 2019-04-25 12:10:06.000 115 33861.07 242.22 17100.80 88888.00 2019-04-25 12:10:07.000 115 33861.07 242.26 17100.81 88888.00 2019-04-25 12:10:08.000 115 33861.07 242.22 17100.81 88888.00 2019-04-25 12:10:09.000 115 33861.02 242.23 17100.81 88888.00 2019-04-25 12:10:10.000 115 33861.04 242.25 17100.79 37934.94 2019-04-25 12:10:11.000 115 33861.03 242.24 17100.80 88888.00 2019-04-25 12:10:12.000 115 33860.99 242.26 17100.78 88888.00 2019-04-25 12:10:13.000 115 33861.01 242.27 17100.80 88888.00 2019-04-25 12:10:14.000 115 33861.02 242.26 17100.83 88888.00 2019-04-25 12:10:15.000 115 33860.99 242.24 17100.85 37935.01 2019-04-25 12:10:16.000 115 33861.00 242.22 17100.87 88888.00 2019-04-25 12:10:17.000 115 33860.98 242.21 17100.86 88888.00 2019-04-25 12:10:18.000 115 33860.98 242.20 17100.87 88888.00 2019-04-25 12:10:19.000 115 33860.98 242.19 17100.85 88888.00 2019-04-25 12:10:20.000 115 33861.00 242.23 17100.84 37935.03 2019-04-25 12:10:21.000 115 33861.02 242.22 17100.84 88888.00 2019-04-25 12:10:22.000 115 33861.01 242.20 17100.85 88888.00 2019-04-25 12:10:23.000 115 33860.99 242.21 17100.85 88888.00 2019-04-25 12:10:24.000 115 33861.01 242.20 17100.79 88888.00 2019-04-25 12:10:25.000 115 33861.00 242.20 17100.81 37934.99 2019-04-25 12:10:26.000 115 33861.01 242.23 17100.82 88888.00 2019-04-25 12:10:27.000 115 33861.00 242.22 17100.83 88888.00 2019-04-25 12:10:28.000 115 33861.01 242.23 17100.84 88888.00 2019-04-25 12:10:29.000 115 33861.02 242.19 17100.86 88888.00 2019-04-25 12:10:30.000 115 33860.99 242.21 17100.85 37934.94 2019-04-25 12:10:31.000 115 33861.02 242.22 17100.90 88888.00 2019-04-25 12:10:32.000 115 33860.98 242.22 17100.98 88888.00 2019-04-25 12:10:33.000 115 33860.98 242.21 17100.98 88888.00 2019-04-25 12:10:34.000 115 33860.99 242.20 17100.93 88888.00 2019-04-25 12:10:35.000 115 33861.01 242.17 17100.86 37934.99 2019-04-25 12:10:36.000 115 33860.99 242.17 17100.85 88888.00 2019-04-25 12:10:37.000 115 33860.96 242.16 17100.86 88888.00 2019-04-25 12:10:38.000 115 33861.00 242.15 17100.88 88888.00 2019-04-25 12:10:39.000 115 33861.04 242.13 17100.90 88888.00 2019-04-25 12:10:40.000 115 33861.05 242.12 17100.94 37934.86 2019-04-25 12:10:41.000 115 33861.02 242.13 17100.91 88888.00 2019-04-25 12:10:42.000 115 33861.01 242.14 17100.92 88888.00 2019-04-25 12:10:43.000 115 33861.02 242.14 17100.92 88888.00 2019-04-25 12:10:44.000 115 33861.01 242.14 17100.91 88888.00 2019-04-25 12:10:45.000 115 33861.04 242.12 17100.90 37934.99 2019-04-25 12:10:46.000 115 33861.00 242.09 17100.91 88888.00 2019-04-25 12:10:47.000 115 33860.99 242.08 17100.94 88888.00 2019-04-25 12:10:48.000 115 33861.00 242.08 17100.89 88888.00 2019-04-25 12:10:49.000 115 33861.00 242.08 17100.86 88888.00 2019-04-25 12:10:50.000 115 33861.00 242.03 17100.87 37935.04 2019-04-25 12:10:51.000 115 33860.99 242.03 17100.86 88888.00 2019-04-25 12:10:52.000 115 33860.98 242.06 17100.85 88888.00 2019-04-25 12:10:53.000 115 33861.01 242.10 17100.89 88888.00 2019-04-25 12:10:54.000 115 33860.99 242.09 17100.88 88888.00 2019-04-25 12:10:55.000 115 33860.99 242.05 17100.88 37935.00 2019-04-25 12:10:56.000 115 33861.00 242.04 17100.91 88888.00 2019-04-25 12:10:57.000 115 33860.97 242.02 17100.92 88888.00 2019-04-25 12:10:58.000 115 33860.95 242.08 17100.93 88888.00 2019-04-25 12:10:59.000 115 33860.90 242.06 17100.90 88888.00 2019-04-25 12:11:00.000 115 33860.93 242.10 17100.94 37935.00 2019-04-25 12:11:01.000 115 33860.93 242.16 17100.96 88888.00 2019-04-25 12:11:02.000 115 33860.94 242.14 17100.94 88888.00 2019-04-25 12:11:03.000 115 33860.92 242.11 17100.94 88888.00 2019-04-25 12:11:04.000 115 33860.89 242.07 17100.98 88888.00 2019-04-25 12:11:05.000 115 33860.89 242.07 17100.98 37934.94 2019-04-25 12:11:06.000 115 33860.87 242.15 17101.02 88888.00 2019-04-25 12:11:07.000 115 33860.90 242.13 17101.01 88888.00 2019-04-25 12:11:08.000 115 33860.92 242.11 17100.98 88888.00 2019-04-25 12:11:09.000 115 33860.93 242.16 17100.98 88888.00 2019-04-25 12:11:10.000 115 33860.90 242.16 17100.99 37934.88 2019-04-25 12:11:11.000 115 33860.90 242.18 17100.97 88888.00 2019-04-25 12:11:12.000 115 33860.93 242.16 17100.98 88888.00 2019-04-25 12:11:13.000 115 33860.94 242.15 17100.95 88888.00 2019-04-25 12:11:14.000 115 33860.94 242.11 17100.97 88888.00 2019-04-25 12:11:15.000 115 33860.94 242.12 17100.93 37934.90 2019-04-25 12:11:16.000 115 33860.93 242.15 17100.93 88888.00 2019-04-25 12:11:17.000 115 33860.95 242.13 17100.93 88888.00 2019-04-25 12:11:18.000 115 33860.97 242.14 17100.94 88888.00 2019-04-25 12:11:19.000 115 33861.00 242.12 17100.96 88888.00 2019-04-25 12:11:20.000 115 33860.96 242.13 17101.00 37934.93 2019-04-25 12:11:21.000 115 33860.96 242.11 17101.00 88888.00 2019-04-25 12:11:22.000 115 33860.94 242.13 17100.95 88888.00 2019-04-25 12:11:23.000 115 33860.92 242.10 17100.98 88888.00 2019-04-25 12:11:24.000 115 33860.94 242.10 17101.06 88888.00 2019-04-25 12:11:25.000 115 33860.89 242.14 17101.00 37934.81 2019-04-25 12:11:26.000 115 33860.85 242.17 17101.01 88888.00 2019-04-25 12:11:27.000 115 33860.82 242.19 17101.02 88888.00 2019-04-25 12:11:28.000 115 33860.81 242.21 17101.05 88888.00 2019-04-25 12:11:29.000 115 33860.79 242.20 17101.04 88888.00 2019-04-25 12:11:30.000 115 33860.77 242.19 17100.98 37934.75 2019-04-25 12:11:31.000 115 33860.76 242.19 17101.01 88888.00 2019-04-25 12:11:32.000 115 33860.73 242.22 17101.02 88888.00 2019-04-25 12:11:33.000 115 33860.70 242.20 17101.03 88888.00 2019-04-25 12:11:34.000 115 33860.68 242.22 17101.04 88888.00 2019-04-25 12:11:35.000 115 33860.67 242.28 17101.07 37934.78 2019-04-25 12:11:36.000 115 33860.63 242.29 17101.09 88888.00 2019-04-25 12:11:37.000 115 33860.59 242.30 17101.10 88888.00 2019-04-25 12:11:38.000 115 33860.56 242.23 17101.06 88888.00 2019-04-25 12:11:39.000 115 33860.52 242.24 17101.06 88888.00 2019-04-25 12:11:40.000 115 33860.52 242.30 17101.05 37934.56 2019-04-25 12:11:41.000 115 33860.52 242.36 17101.05 88888.00 2019-04-25 12:11:42.000 115 33860.47 242.43 17101.05 88888.00 2019-04-25 12:11:43.000 115 33860.46 242.41 17101.04 88888.00 2019-04-25 12:11:44.000 115 33860.44 242.41 17101.04 88888.00 2019-04-25 12:11:45.000 115 33860.45 242.43 17101.07 37934.60 2019-04-25 12:11:46.000 115 33860.45 242.41 17101.09 88888.00 2019-04-25 12:11:47.000 115 33860.45 242.40 17101.07 88888.00 2019-04-25 12:11:48.000 115 33860.40 242.41 17101.05 88888.00 2019-04-25 12:11:49.000 115 33860.37 242.44 17101.11 88888.00 2019-04-25 12:11:50.000 115 33860.38 242.40 17101.09 37934.49 2019-04-25 12:11:51.000 115 33860.37 242.33 17101.05 88888.00 2019-04-25 12:11:52.000 115 33860.31 242.37 17101.09 88888.00 2019-04-25 12:11:53.000 115 33860.32 242.33 17101.08 88888.00 2019-04-25 12:11:54.000 115 33860.36 242.32 17101.09 88888.00 2019-04-25 12:11:55.000 115 33860.33 242.39 17101.12 37934.49 2019-04-25 12:11:56.000 115 33860.27 242.40 17101.07 88888.00 2019-04-25 12:11:57.000 115 33860.29 242.38 17101.08 88888.00 2019-04-25 12:11:58.000 115 33860.25 242.39 17101.07 88888.00 2019-04-25 12:11:59.000 115 33860.21 242.41 17101.12 88888.00 2019-04-25 12:12:00.000 115 33860.18 242.44 17101.12 37934.43 2019-04-25 12:12:01.000 115 33860.18 242.40 17101.13 88888.00 2019-04-25 12:12:02.000 115 33860.16 242.39 17101.14 88888.00 2019-04-25 12:12:03.000 115 33860.14 242.44 17101.12 88888.00 2019-04-25 12:12:04.000 115 33860.15 242.46 17101.12 88888.00 2019-04-25 12:12:05.000 115 33860.16 242.45 17101.13 37934.32 2019-04-25 12:12:06.000 115 33860.16 242.43 17101.15 88888.00 2019-04-25 12:12:07.000 115 33860.15 242.48 17101.15 88888.00 2019-04-25 12:12:08.000 115 33860.13 242.52 17101.15 88888.00 2019-04-25 12:12:09.000 115 33860.11 242.47 17101.14 88888.00 2019-04-25 12:12:10.000 115 33860.12 242.48 17101.16 37934.24 2019-04-25 12:12:11.000 115 33860.14 242.51 17101.16 88888.00 2019-04-25 12:12:12.000 115 33860.07 242.50 17101.16 88888.00 2019-04-25 12:12:13.000 115 33860.03 242.53 17101.17 88888.00 2019-04-25 12:12:14.000 115 33860.02 242.53 17101.20 88888.00 2019-04-25 12:12:15.000 115 33860.06 242.53 17101.14 37934.18 2019-04-25 12:12:16.000 115 33860.02 242.54 17101.15 88888.00 2019-04-25 12:12:17.000 115 33860.01 242.53 17101.16 88888.00 2019-04-25 12:12:18.000 115 33859.96 242.50 17101.14 88888.00 2019-04-25 12:12:19.000 115 33859.97 242.51 17101.12 88888.00 2019-04-25 12:12:20.000 115 33859.94 242.52 17101.15 37934.07 2019-04-25 12:12:21.000 115 33859.92 242.53 17101.15 88888.00 2019-04-25 12:12:22.000 115 33859.89 242.56 17101.12 88888.00 2019-04-25 12:12:23.000 115 33859.87 242.55 17101.17 88888.00 2019-04-25 12:12:24.000 115 33859.86 242.51 17101.20 88888.00 2019-04-25 12:12:25.000 115 33859.84 242.54 17101.18 37934.03 2019-04-25 12:12:26.000 115 33859.80 242.53 17101.11 88888.00 2019-04-25 12:12:27.000 115 33859.78 242.53 17101.15 88888.00 2019-04-25 12:12:28.000 115 33859.76 242.57 17101.16 88888.00 2019-04-25 12:12:29.000 115 33859.74 242.56 17101.17 88888.00 2019-04-25 12:12:30.000 115 33859.71 242.61 17101.14 37934.03 2019-04-25 12:12:31.000 115 33859.68 242.64 17101.20 88888.00 2019-04-25 12:12:32.000 115 33859.66 242.65 17101.16 88888.00 2019-04-25 12:12:33.000 115 33859.60 242.67 17101.17 88888.00 2019-04-25 12:12:34.000 115 33859.55 242.64 17101.18 88888.00 2019-04-25 12:12:35.000 115 33859.56 242.64 17101.20 37933.95 2019-04-25 12:12:36.000 115 33859.54 242.62 17101.19 88888.00 2019-04-25 12:12:37.000 115 33859.51 242.65 17101.18 88888.00 2019-04-25 12:12:38.000 115 33859.56 242.70 17101.21 88888.00 2019-04-25 12:12:39.000 115 33859.54 242.69 17101.18 88888.00 2019-04-25 12:12:40.000 115 33859.51 242.68 17101.18 37933.87 2019-04-25 12:12:41.000 115 33859.50 242.73 17101.13 88888.00 2019-04-25 12:12:42.000 115 33859.53 242.71 17101.15 88888.00 2019-04-25 12:12:43.000 115 33859.59 242.71 17101.16 88888.00 2019-04-25 12:12:44.000 115 33859.57 242.72 17101.16 88888.00 2019-04-25 12:12:45.000 115 33859.54 242.75 17101.13 37933.72 2019-04-25 12:12:46.000 115 33859.57 242.74 17101.12 88888.00 2019-04-25 12:12:47.000 115 33859.58 242.71 17101.10 88888.00 2019-04-25 12:12:48.000 115 33859.55 242.69 17101.12 88888.00 2019-04-25 12:12:49.000 115 33859.55 242.67 17101.15 88888.00 2019-04-25 12:12:50.000 115 33859.56 242.71 17101.18 37933.77 2019-04-25 12:12:51.000 115 33859.62 242.70 17101.18 88888.00 2019-04-25 12:12:52.000 115 33859.63 242.69 17101.22 88888.00 2019-04-25 12:12:53.000 115 33859.60 242.67 17101.23 88888.00 2019-04-25 12:12:54.000 115 33859.55 242.67 17101.19 88888.00 2019-04-25 12:12:55.000 115 33859.51 242.64 17101.16 37933.71 2019-04-25 12:12:56.000 115 33859.52 242.68 17101.18 88888.00 2019-04-25 12:12:57.000 115 33859.48 242.69 17101.18 88888.00 2019-04-25 12:12:58.000 115 33859.45 242.66 17101.19 88888.00 2019-04-25 12:12:59.000 115 33859.42 242.60 17101.18 88888.00 2019-04-25 12:13:00.000 115 33859.44 242.65 17101.21 37933.65 2019-04-25 12:13:01.000 115 33859.42 242.68 17101.24 88888.00 2019-04-25 12:13:02.000 115 33859.40 242.66 17101.22 88888.00 2019-04-25 12:13:03.000 115 33859.41 242.66 17101.20 88888.00 2019-04-25 12:13:04.000 115 33859.41 242.67 17101.22 88888.00 2019-04-25 12:13:05.000 115 33859.38 242.64 17101.24 37933.59 2019-04-25 12:13:06.000 115 33859.38 242.63 17101.26 88888.00 2019-04-25 12:13:07.000 115 33859.37 242.67 17101.26 88888.00 2019-04-25 12:13:08.000 115 33859.33 242.66 17101.23 88888.00 2019-04-25 12:13:09.000 115 33859.35 242.69 17101.20 88888.00 2019-04-25 12:13:10.000 115 33859.33 242.68 17101.19 37933.63 2019-04-25 12:13:11.000 115 33859.32 242.66 17101.18 88888.00 2019-04-25 12:13:12.000 115 33859.29 242.65 17101.20 88888.00 2019-04-25 12:13:13.000 115 33859.34 242.66 17101.20 88888.00 2019-04-25 12:13:14.000 115 33859.32 242.66 17101.19 88888.00 2019-04-25 12:13:15.000 115 33859.32 242.67 17101.15 37933.68 2019-04-25 12:13:16.000 115 33859.35 242.68 17101.15 88888.00 2019-04-25 12:13:17.000 115 33859.32 242.71 17101.19 88888.00 2019-04-25 12:13:18.000 115 33859.32 242.71 17101.22 88888.00 2019-04-25 12:13:19.000 115 33859.29 242.71 17101.21 88888.00 2019-04-25 12:13:20.000 115 33859.29 242.70 17101.20 37933.62 2019-04-25 12:13:21.000 115 33859.24 242.72 17101.20 88888.00 2019-04-25 12:13:22.000 115 33859.25 242.76 17101.20 88888.00 2019-04-25 12:13:23.000 115 33859.22 242.74 17101.24 88888.00 2019-04-25 12:13:24.000 115 33859.18 242.74 17101.24 88888.00 2019-04-25 12:13:25.000 115 33859.23 242.78 17101.20 37933.66 2019-04-25 12:13:26.000 115 33859.25 242.80 17101.22 88888.00 2019-04-25 12:13:27.000 115 33859.27 242.79 17101.25 88888.00 2019-04-25 12:13:28.000 115 33859.23 242.76 17101.24 88888.00 2019-04-25 12:13:29.000 115 33859.21 242.74 17101.28 88888.00 2019-04-25 12:13:30.000 115 33859.20 242.74 17101.25 37933.48 2019-04-25 12:13:31.000 115 33859.19 242.74 17101.25 88888.00 2019-04-25 12:13:32.000 115 33859.17 242.71 17101.27 88888.00 2019-04-25 12:13:33.000 115 33859.16 242.67 17101.28 88888.00 2019-04-25 12:13:34.000 115 33859.13 242.68 17101.28 88888.00 2019-04-25 12:13:35.000 115 33859.15 242.69 17101.27 37933.51 2019-04-25 12:13:36.000 115 33859.14 242.65 17101.23 88888.00 2019-04-25 12:13:37.000 115 33859.15 242.63 17101.23 88888.00 2019-04-25 12:13:38.000 115 33859.14 242.62 17101.27 88888.00 2019-04-25 12:13:39.000 115 33859.16 242.65 17101.31 88888.00 2019-04-25 12:13:40.000 115 33859.18 242.71 17101.31 37933.44 2019-04-25 12:13:41.000 115 33859.20 242.68 17101.29 88888.00 2019-04-25 12:13:42.000 115 33859.21 242.62 17101.28 88888.00 2019-04-25 12:13:43.000 115 33859.23 242.60 17101.30 88888.00 2019-04-25 12:13:44.000 115 33859.25 242.62 17101.29 88888.00 2019-04-25 12:13:45.000 115 33859.22 242.64 17101.27 37933.47 2019-04-25 12:13:46.000 115 33859.23 242.60 17101.25 88888.00 2019-04-25 12:13:47.000 115 33859.22 242.63 17101.29 88888.00 2019-04-25 12:13:48.000 115 33859.25 242.64 17101.27 88888.00 2019-04-25 12:13:49.000 115 33859.27 242.59 17101.28 88888.00 2019-04-25 12:13:50.000 115 33859.29 242.58 17101.30 37933.55 2019-04-25 12:13:51.000 115 33859.26 242.56 17101.31 88888.00 2019-04-25 12:13:52.000 115 33859.27 242.59 17101.32 88888.00 2019-04-25 12:13:53.000 115 33859.25 242.63 17101.32 88888.00 2019-04-25 12:13:54.000 115 33859.23 242.67 17101.33 88888.00 2019-04-25 12:13:55.000 115 33859.22 242.67 17101.32 37933.59 2019-04-25 12:13:56.000 115 33859.22 242.64 17101.33 88888.00 2019-04-25 12:13:57.000 115 33859.19 242.60 17101.33 88888.00 2019-04-25 12:13:58.000 115 33859.21 242.59 17101.33 88888.00 2019-04-25 12:13:59.000 115 33859.20 242.59 17101.33 88888.00 2019-04-25 12:14:00.000 115 33859.19 242.60 17101.33 37933.47 2019-04-25 12:14:01.000 115 33859.18 242.57 17101.34 88888.00 2019-04-25 12:14:02.000 115 33859.17 242.56 17101.34 88888.00 2019-04-25 12:14:03.000 115 33859.17 242.57 17101.31 88888.00 2019-04-25 12:14:04.000 115 33859.21 242.58 17101.33 88888.00 2019-04-25 12:14:05.000 115 33859.23 242.61 17101.33 37933.49 2019-04-25 12:14:06.000 115 33859.25 242.62 17101.29 88888.00 2019-04-25 12:14:07.000 115 33859.24 242.58 17101.29 88888.00 2019-04-25 12:14:08.000 115 33859.23 242.54 17101.29 88888.00 2019-04-25 12:14:09.000 115 33859.24 242.54 17101.28 88888.00 2019-04-25 12:14:10.000 115 33859.26 242.53 17101.29 37933.55 2019-04-25 12:14:11.000 115 33859.27 242.52 17101.33 88888.00 2019-04-25 12:14:12.000 115 33859.28 242.54 17101.33 88888.00 2019-04-25 12:14:13.000 115 33859.30 242.58 17101.29 88888.00 2019-04-25 12:14:14.000 115 33859.29 242.57 17101.29 88888.00 2019-04-25 12:14:15.000 115 33859.29 242.57 17101.35 37933.64 2019-04-25 12:14:16.000 115 33859.28 242.52 17101.33 88888.00 2019-04-25 12:14:17.000 115 33859.31 242.51 17101.33 88888.00 2019-04-25 12:14:18.000 115 33859.31 242.54 17101.32 88888.00 2019-04-25 12:14:19.000 115 33859.34 242.55 17101.33 88888.00 2019-04-25 12:14:20.000 115 33859.34 242.56 17101.32 37933.67 2019-04-25 12:14:21.000 115 33859.28 242.55 17101.29 88888.00 2019-04-25 12:14:22.000 115 33859.34 242.55 17101.31 88888.00 2019-04-25 12:14:23.000 115 33859.35 242.55 17101.32 88888.00 2019-04-25 12:14:24.000 115 33859.37 242.55 17101.30 88888.00 2019-04-25 12:14:25.000 115 33859.38 242.54 17101.33 37933.76 2019-04-25 12:14:26.000 115 33859.35 242.52 17101.31 88888.00 2019-04-25 12:14:27.000 115 33859.35 242.52 17101.32 88888.00 2019-04-25 12:14:28.000 115 33859.35 242.51 17101.28 88888.00 2019-04-25 12:14:29.000 115 33859.35 242.53 17101.36 88888.00 2019-04-25 12:14:30.000 115 33859.36 242.52 17101.33 37933.77 2019-04-25 12:14:31.000 115 33859.33 242.55 17101.34 88888.00 2019-04-25 12:14:32.000 115 33859.33 242.54 17101.36 88888.00 2019-04-25 12:14:33.000 115 33859.33 242.53 17101.37 88888.00 2019-04-25 12:14:34.000 115 33859.33 242.51 17101.39 88888.00 2019-04-25 12:14:35.000 115 33859.33 242.53 17101.41 37933.64 2019-04-25 12:14:36.000 115 33859.34 242.54 17101.44 88888.00 2019-04-25 12:14:37.000 115 33859.32 242.52 17101.46 88888.00 2019-04-25 12:14:38.000 115 33859.34 242.52 17101.43 88888.00 2019-04-25 12:14:39.000 115 33859.35 242.52 17101.44 88888.00 2019-04-25 12:14:40.000 115 33859.35 242.48 17101.37 37933.65 2019-04-25 12:14:41.000 115 33859.34 242.50 17101.37 88888.00 2019-04-25 12:14:42.000 115 33859.34 242.49 17101.37 88888.00 2019-04-25 12:14:43.000 115 33859.36 242.49 17101.36 88888.00 2019-04-25 12:14:44.000 115 33859.37 242.50 17101.40 88888.00 2019-04-25 12:14:45.000 115 33859.36 242.49 17101.40 37933.71 2019-04-25 12:14:46.000 115 33859.38 242.52 17101.43 88888.00 2019-04-25 12:14:47.000 115 33859.36 242.53 17101.40 88888.00 2019-04-25 12:14:48.000 115 33859.39 242.47 17101.46 88888.00 2019-04-25 12:14:49.000 115 33859.39 242.49 17101.48 88888.00 2019-04-25 12:14:50.000 115 33859.43 242.50 17101.47 37933.68 2019-04-25 12:14:51.000 115 33859.43 242.49 17101.47 88888.00 2019-04-25 12:14:52.000 115 33859.44 242.49 17101.43 88888.00 2019-04-25 12:14:53.000 115 33859.46 242.45 17101.45 88888.00 2019-04-25 12:14:54.000 115 33859.49 242.43 17101.47 88888.00 2019-04-25 12:14:55.000 115 33859.51 242.43 17101.47 37933.76 2019-04-25 12:14:56.000 115 33859.52 242.41 17101.47 88888.00 2019-04-25 12:14:57.000 115 33859.53 242.42 17101.45 88888.00 2019-04-25 12:14:58.000 115 33859.54 242.45 17101.45 88888.00 2019-04-25 12:14:59.000 115 33859.54 242.45 17101.43 88888.00 2019-04-25 12:15:00.000 115 33859.51 242.42 17101.41 37933.80 2019-04-25 12:15:01.000 115 33859.53 242.43 17101.43 88888.00 2019-04-25 12:15:02.000 115 33859.54 242.40 17101.44 88888.00 2019-04-25 12:15:03.000 115 33859.54 242.39 17101.45 88888.00 2019-04-25 12:15:04.000 115 33859.59 242.43 17101.48 88888.00 2019-04-25 12:15:05.000 115 33859.63 242.44 17101.48 37933.94 2019-04-25 12:15:06.000 115 33859.61 242.44 17101.50 88888.00 2019-04-25 12:15:07.000 115 33859.61 242.41 17101.44 88888.00 2019-04-25 12:15:08.000 115 33859.61 242.43 17101.46 88888.00 2019-04-25 12:15:09.000 115 33859.64 242.47 17101.46 88888.00 2019-04-25 12:15:10.000 115 33859.62 242.46 17101.49 37933.87 2019-04-25 12:15:11.000 115 33859.63 242.46 17101.44 88888.00 2019-04-25 12:15:12.000 115 33859.63 242.46 17101.47 88888.00 2019-04-25 12:15:13.000 115 33859.63 242.46 17101.45 88888.00 2019-04-25 12:15:14.000 115 33859.63 242.49 17101.43 88888.00 2019-04-25 12:15:15.000 115 33859.64 242.49 17101.46 37934.00 2019-04-25 12:15:16.000 115 33859.64 242.45 17101.44 88888.00 2019-04-25 12:15:17.000 115 33859.65 242.45 17101.45 88888.00 2019-04-25 12:15:18.000 115 33859.66 242.43 17101.45 88888.00 2019-04-25 12:15:19.000 115 33859.67 242.45 17101.44 88888.00 2019-04-25 12:15:20.000 115 33859.63 242.47 17101.41 37934.02 2019-04-25 12:15:21.000 115 33859.60 242.45 17101.43 88888.00 2019-04-25 12:15:22.000 115 33859.61 242.44 17101.49 88888.00 2019-04-25 12:15:23.000 115 33859.65 242.40 17101.44 88888.00 2019-04-25 12:15:24.000 115 33859.65 242.38 17101.37 88888.00 2019-04-25 12:15:25.000 115 33859.66 242.40 17101.35 37934.01 2019-04-25 12:15:26.000 115 33859.64 242.38 17101.38 88888.00 2019-04-25 12:15:27.000 115 33859.62 242.36 17101.41 88888.00 2019-04-25 12:15:28.000 115 33859.65 242.36 17101.41 88888.00 2019-04-25 12:15:29.000 115 33859.68 242.40 17101.47 88888.00 2019-04-25 12:15:30.000 115 33859.68 242.39 17101.46 37934.07 2019-04-25 12:15:31.000 115 33859.70 242.40 17101.48 88888.00 2019-04-25 12:15:32.000 115 33859.73 242.43 17101.48 88888.00 2019-04-25 12:15:33.000 115 33859.73 242.40 17101.49 88888.00 2019-04-25 12:15:34.000 115 33859.74 242.43 17101.53 88888.00 2019-04-25 12:15:35.000 115 33859.75 242.47 17101.53 37934.02 2019-04-25 12:15:36.000 115 33859.75 242.44 17101.50 88888.00 2019-04-25 12:15:37.000 115 33859.75 242.43 17101.46 88888.00 2019-04-25 12:15:38.000 115 33859.78 242.46 17101.52 88888.00 2019-04-25 12:15:39.000 115 33859.81 242.41 17101.48 88888.00 2019-04-25 12:15:40.000 115 33859.78 242.40 17101.47 37934.16 2019-04-25 12:15:41.000 115 33859.81 242.42 17101.50 88888.00 2019-04-25 12:15:42.000 115 33859.82 242.44 17101.47 88888.00 2019-04-25 12:15:43.000 115 33859.85 242.45 17101.49 88888.00 2019-04-25 12:15:44.000 115 33859.88 242.40 17101.52 88888.00 2019-04-25 12:15:45.000 115 33859.90 242.42 17101.52 37934.15 2019-04-25 12:15:46.000 115 33859.92 242.41 17101.51 88888.00 2019-04-25 12:15:47.000 115 33859.96 242.44 17101.52 88888.00 2019-04-25 12:15:48.000 115 33859.92 242.44 17101.48 88888.00 2019-04-25 12:15:49.000 115 33859.92 242.43 17101.50 88888.00 2019-04-25 12:15:50.000 115 33859.91 242.44 17101.49 37934.24 2019-04-25 12:15:51.000 115 33859.90 242.44 17101.52 88888.00 2019-04-25 12:15:52.000 115 33859.90 242.45 17101.53 88888.00 2019-04-25 12:15:53.000 115 33859.88 242.41 17101.49 88888.00 2019-04-25 12:15:54.000 115 33859.87 242.41 17101.53 88888.00 2019-04-25 12:15:55.000 115 33859.88 242.40 17101.53 37934.29 2019-04-25 12:15:56.000 115 33859.91 242.41 17101.51 88888.00 2019-04-25 12:15:57.000 115 33859.90 242.40 17101.52 88888.00 2019-04-25 12:15:58.000 115 33859.89 242.39 17101.51 88888.00 2019-04-25 12:15:59.000 115 33859.87 242.39 17101.49 88888.00 2019-04-25 12:16:00.000 115 33859.88 242.35 17101.53 37934.29 2019-04-25 12:16:01.000 115 33859.88 242.37 17101.51 88888.00 2019-04-25 12:16:02.000 115 33859.87 242.38 17101.54 88888.00 2019-04-25 12:16:03.000 115 33859.90 242.34 17101.49 88888.00 2019-04-25 12:16:04.000 115 33859.91 242.33 17101.47 88888.00 2019-04-25 12:16:05.000 115 33859.88 242.33 17101.50 37934.11 2019-04-25 12:16:06.000 115 33859.87 242.33 17101.54 88888.00 2019-04-25 12:16:07.000 115 33859.85 242.32 17101.52 88888.00 2019-04-25 12:16:08.000 115 33859.87 242.31 17101.52 88888.00 2019-04-25 12:16:09.000 115 33859.86 242.28 17101.49 88888.00 2019-04-25 12:16:10.000 115 33859.85 242.27 17101.49 37934.10 2019-04-25 12:16:11.000 115 33859.90 242.31 17101.47 88888.00 2019-04-25 12:16:12.000 115 33859.87 242.28 17101.44 88888.00 2019-04-25 12:16:13.000 115 33859.88 242.28 17101.45 88888.00 2019-04-25 12:16:14.000 115 33859.89 242.29 17101.49 88888.00 2019-04-25 12:16:15.000 115 33859.87 242.30 17101.49 37934.12 2019-04-25 12:16:16.000 115 33859.85 242.33 17101.53 88888.00 2019-04-25 12:16:17.000 115 33859.85 242.33 17101.51 88888.00 2019-04-25 12:16:18.000 115 33859.85 242.35 17101.47 88888.00 2019-04-25 12:16:19.000 115 33859.84 242.37 17101.51 88888.00 2019-04-25 12:16:20.000 115 33859.81 242.38 17101.47 37934.19 2019-04-25 12:16:21.000 115 33859.81 242.39 17101.50 88888.00 2019-04-25 12:16:22.000 115 33859.80 242.36 17101.55 88888.00 2019-04-25 12:16:23.000 115 33859.77 242.37 17101.58 88888.00 2019-04-25 12:16:24.000 115 33859.70 242.35 17101.55 88888.00 2019-04-25 12:16:25.000 115 33859.72 242.34 17101.55 37934.12 2019-04-25 12:16:26.000 115 33859.69 242.36 17101.56 88888.00 2019-04-25 12:16:27.000 115 33859.68 242.39 17101.55 88888.00 2019-04-25 12:16:28.000 115 33859.67 242.41 17101.58 88888.00 2019-04-25 12:16:29.000 115 33859.69 242.42 17101.56 88888.00 2019-04-25 12:16:30.000 115 33859.66 242.40 17101.54 37934.02 2019-04-25 12:16:31.000 115 33859.63 242.41 17101.52 88888.00 2019-04-25 12:16:32.000 115 33859.57 242.37 17101.51 88888.00 2019-04-25 12:16:33.000 115 33859.54 242.37 17101.56 88888.00 2019-04-25 12:16:34.000 115 33859.55 242.36 17101.56 88888.00 2019-04-25 12:16:35.000 115 33859.54 242.39 17101.53 37933.99 2019-04-25 12:16:36.000 115 33859.59 242.40 17101.55 88888.00 2019-04-25 12:16:37.000 115 33859.58 242.37 17101.59 88888.00 2019-04-25 12:16:38.000 115 33859.54 242.37 17101.62 88888.00 2019-04-25 12:16:39.000 115 33859.56 242.34 17101.62 88888.00 2019-04-25 12:16:40.000 115 33859.56 242.34 17101.58 37933.95 2019-04-25 12:16:41.000 115 33859.56 242.41 17101.61 88888.00 2019-04-25 12:16:42.000 115 33859.51 242.42 17101.63 88888.00 2019-04-25 12:16:43.000 115 33859.52 242.43 17101.56 88888.00 2019-04-25 12:16:44.000 115 33859.51 242.43 17101.55 88888.00 2019-04-25 12:16:45.000 115 33859.49 242.43 17101.58 37934.05 2019-04-25 12:16:46.000 115 33859.51 242.44 17101.60 88888.00 2019-04-25 12:16:47.000 115 33859.48 242.44 17101.53 88888.00 2019-04-25 12:16:48.000 115 33859.51 242.48 17101.52 88888.00 2019-04-25 12:16:49.000 115 33859.55 242.50 17101.53 88888.00 2019-04-25 12:16:50.000 115 33859.49 242.49 17101.56 37933.85 2019-04-25 12:16:51.000 115 33859.47 242.50 17101.54 88888.00 2019-04-25 12:16:52.000 115 33859.43 242.53 17101.56 88888.00 2019-04-25 12:16:53.000 115 33859.43 242.53 17101.56 88888.00 2019-04-25 12:16:54.000 115 33859.42 242.48 17101.55 88888.00 2019-04-25 12:16:55.000 115 33859.39 242.51 17101.53 37933.76 2019-04-25 12:16:56.000 115 33859.37 242.58 17101.62 88888.00 2019-04-25 12:16:57.000 115 33859.40 242.57 17101.61 88888.00 2019-04-25 12:16:58.000 115 33859.41 242.53 17101.61 88888.00 2019-04-25 12:16:59.000 115 33859.37 242.53 17101.60 88888.00 2019-04-25 12:17:00.000 115 33859.38 242.57 17101.57 37933.80 2019-04-25 12:17:01.000 115 33859.37 242.62 17101.59 88888.00 2019-04-25 12:17:02.000 115 33859.35 242.62 17101.58 88888.00 2019-04-25 12:17:03.000 115 33859.34 242.60 17101.61 88888.00 2019-04-25 12:17:04.000 115 33859.32 242.59 17101.60 88888.00 2019-04-25 12:17:05.000 115 33859.32 242.63 17101.65 37933.74 2019-04-25 12:17:06.000 115 33859.34 242.65 17101.65 88888.00 2019-04-25 12:17:07.000 115 33859.33 242.65 17101.62 88888.00 2019-04-25 12:17:08.000 115 33859.31 242.63 17101.57 88888.00 2019-04-25 12:17:09.000 115 33859.33 242.66 17101.62 88888.00 2019-04-25 12:17:10.000 115 33859.30 242.65 17101.63 37933.75 2019-04-25 12:17:11.000 115 33859.26 242.66 17101.62 88888.00 2019-04-25 12:17:12.000 115 33859.27 242.68 17101.64 88888.00 2019-04-25 12:17:13.000 115 33859.29 242.67 17101.65 88888.00 2019-04-25 12:17:14.000 115 33859.29 242.64 17101.62 88888.00 2019-04-25 12:17:15.000 115 33859.31 242.62 17101.59 37933.70 2019-04-25 12:17:16.000 115 33859.28 242.62 17101.60 88888.00 2019-04-25 12:17:17.000 115 33859.27 242.60 17101.58 88888.00 2019-04-25 12:17:18.000 115 33859.27 242.61 17101.60 88888.00 2019-04-25 12:17:19.000 115 33859.29 242.62 17101.60 88888.00 2019-04-25 12:17:20.000 115 33859.29 242.56 17101.58 37933.76 2019-04-25 12:17:21.000 115 33859.29 242.58 17101.58 88888.00 2019-04-25 12:17:22.000 115 33859.31 242.58 17101.61 88888.00 2019-04-25 12:17:23.000 115 33859.32 242.59 17101.64 88888.00 2019-04-25 12:17:24.000 115 33859.37 242.58 17101.66 88888.00 2019-04-25 12:17:25.000 115 33859.35 242.56 17101.63 37933.73 2019-04-25 12:17:26.000 115 33859.37 242.57 17101.60 88888.00 2019-04-25 12:17:27.000 115 33859.35 242.61 17101.62 88888.00 2019-04-25 12:17:28.000 115 33859.33 242.62 17101.63 88888.00 2019-04-25 12:17:29.000 115 33859.34 242.63 17101.68 88888.00 2019-04-25 12:17:30.000 115 33859.35 242.64 17101.68 37933.81 2019-04-25 12:17:31.000 115 33859.35 242.62 17101.67 88888.00 2019-04-25 12:17:32.000 115 33859.33 242.61 17101.66 88888.00 2019-04-25 12:17:33.000 115 33859.35 242.59 17101.62 88888.00 2019-04-25 12:17:34.000 115 33859.37 242.59 17101.63 88888.00 2019-04-25 12:17:35.000 115 33859.30 242.59 17101.66 37933.72 2019-04-25 12:17:36.000 115 33859.26 242.61 17101.62 88888.00 2019-04-25 12:17:37.000 115 33859.28 242.61 17101.68 88888.00 2019-04-25 12:17:38.000 115 33859.32 242.67 17101.70 88888.00 2019-04-25 12:17:39.000 115 33859.30 242.66 17101.64 88888.00 2019-04-25 12:17:40.000 115 33859.30 242.66 17101.68 37933.77 2019-04-25 12:17:41.000 115 33859.29 242.65 17101.70 88888.00 2019-04-25 12:17:42.000 115 33859.26 242.65 17101.67 88888.00 2019-04-25 12:17:43.000 115 33859.22 242.63 17101.63 88888.00 2019-04-25 12:17:44.000 115 33859.27 242.62 17101.61 88888.00 2019-04-25 12:17:45.000 115 33859.32 242.60 17101.64 37933.75 2019-04-25 12:17:46.000 115 33859.27 242.61 17101.64 88888.00 2019-04-25 12:17:47.000 115 33859.23 242.66 17101.65 88888.00 2019-04-25 12:17:48.000 115 33859.26 242.64 17101.62 88888.00 2019-04-25 12:17:49.000 115 33859.29 242.62 17101.60 88888.00 2019-04-25 12:17:50.000 115 33859.29 242.63 17101.59 37933.78 2019-04-25 12:17:51.000 115 33859.29 242.64 17101.62 88888.00 2019-04-25 12:17:52.000 115 33859.28 242.66 17101.63 88888.00 2019-04-25 12:17:53.000 115 33859.29 242.68 17101.61 88888.00 2019-04-25 12:17:54.000 115 33859.31 242.70 17101.64 88888.00 2019-04-25 12:17:55.000 115 33859.37 242.71 17101.65 37933.70 2019-04-25 12:17:56.000 115 33859.38 242.72 17101.70 88888.00 2019-04-25 12:17:57.000 115 33859.37 242.70 17101.72 88888.00 2019-04-25 12:17:58.000 115 33859.37 242.70 17101.70 88888.00 2019-04-25 12:17:59.000 115 33859.33 242.72 17101.69 88888.00 2019-04-25 12:18:00.000 115 33859.31 242.74 17101.74 37933.78 2019-04-25 12:18:01.000 115 33859.28 242.78 17101.79 88888.00 2019-04-25 12:18:02.000 115 33859.22 242.76 17101.73 88888.00 2019-04-25 12:18:03.000 115 33859.19 242.75 17101.75 88888.00 2019-04-25 12:18:04.000 115 33859.18 242.77 17101.75 88888.00 2019-04-25 12:18:05.000 115 33859.17 242.81 17101.77 37933.64 2019-04-25 12:18:06.000 115 33859.18 242.82 17101.78 88888.00 2019-04-25 12:18:07.000 115 33859.18 242.82 17101.79 88888.00 2019-04-25 12:18:08.000 115 33859.18 242.84 17101.78 88888.00 2019-04-25 12:18:09.000 115 33859.19 242.87 17101.78 88888.00 2019-04-25 12:18:10.000 115 33859.17 242.87 17101.73 37933.59 2019-04-25 12:18:11.000 115 33859.13 242.89 17101.74 88888.00 2019-04-25 12:18:12.000 115 33859.14 242.92 17101.80 88888.00 2019-04-25 12:18:13.000 115 33859.17 242.93 17101.77 88888.00 2019-04-25 12:18:14.000 115 33859.18 242.92 17101.71 88888.00 2019-04-25 12:18:15.000 115 33859.19 242.93 17101.75 37933.66 2019-04-25 12:18:16.000 115 33859.21 242.88 17101.73 88888.00 2019-04-25 12:18:17.000 115 33859.24 242.89 17101.78 88888.00 2019-04-25 12:18:18.000 115 33859.24 242.88 17101.73 88888.00 2019-04-25 12:18:19.000 115 33859.21 242.86 17101.74 88888.00 2019-04-25 12:18:20.000 115 33859.20 242.89 17101.73 37933.73 2019-04-25 12:18:21.000 115 33859.19 242.92 17101.73 88888.00 2019-04-25 12:18:22.000 115 33859.18 242.92 17101.70 88888.00 2019-04-25 12:18:23.000 115 33859.18 242.90 17101.74 88888.00 2019-04-25 12:18:24.000 115 33859.22 242.86 17101.71 88888.00 2019-04-25 12:18:25.000 115 33859.19 242.85 17101.73 37933.68 2019-04-25 12:18:26.000 115 33859.20 242.83 17101.76 88888.00 2019-04-25 12:18:27.000 115 33859.19 242.83 17101.76 88888.00 2019-04-25 12:18:28.000 115 33859.15 242.82 17101.73 88888.00 2019-04-25 12:18:29.000 115 33859.11 242.88 17101.76 88888.00 2019-04-25 12:18:30.000 115 33859.11 242.87 17101.74 37933.67 2019-04-25 12:18:31.000 115 33859.10 242.84 17101.77 88888.00 2019-04-25 12:18:32.000 115 33859.07 242.82 17101.77 88888.00 2019-04-25 12:18:33.000 115 33859.05 242.83 17101.76 88888.00 2019-04-25 12:18:34.000 115 33859.06 242.87 17101.77 88888.00 2019-04-25 12:18:35.000 115 33859.07 242.84 17101.77 37933.48 2019-04-25 12:18:36.000 115 33859.11 242.84 17101.77 88888.00 2019-04-25 12:18:37.000 115 33859.08 242.85 17101.75 88888.00 2019-04-25 12:18:38.000 115 33859.05 242.86 17101.77 88888.00 2019-04-25 12:18:39.000 115 33859.03 242.81 17101.76 88888.00 2019-04-25 12:18:40.000 115 33859.02 242.82 17101.77 37933.48 2019-04-25 12:18:41.000 115 33859.06 242.86 17101.77 88888.00 2019-04-25 12:18:42.000 115 33859.03 242.89 17101.77 88888.00 2019-04-25 12:18:43.000 115 33859.04 242.88 17101.76 88888.00 2019-04-25 12:18:44.000 115 33859.01 242.90 17101.77 88888.00 2019-04-25 12:18:45.000 115 33858.99 242.86 17101.79 37933.49 2019-04-25 12:18:46.000 115 33859.01 242.84 17101.77 88888.00 2019-04-25 12:18:47.000 115 33858.97 242.83 17101.79 88888.00 2019-04-25 12:18:48.000 115 33858.95 242.79 17101.82 88888.00 2019-04-25 12:18:49.000 115 33858.96 242.77 17101.82 88888.00 2019-04-25 12:18:50.000 115 33858.95 242.81 17101.83 37933.46 2019-04-25 12:18:51.000 115 33858.92 242.83 17101.86 88888.00 2019-04-25 12:18:52.000 115 33858.88 242.83 17101.84 88888.00 2019-04-25 12:18:53.000 115 33858.85 242.85 17101.76 88888.00 2019-04-25 12:18:54.000 115 33858.89 242.87 17101.74 88888.00 2019-04-25 12:18:55.000 115 33858.88 242.84 17101.76 37933.44 2019-04-25 12:18:56.000 115 33858.84 242.86 17101.85 88888.00 2019-04-25 12:18:57.000 115 33858.80 242.92 17101.86 88888.00 2019-04-25 12:18:58.000 115 33858.80 242.95 17101.81 88888.00 2019-04-25 12:18:59.000 115 33858.85 242.93 17101.78 88888.00 2019-04-25 12:19:00.000 115 33858.85 242.90 17101.80 37933.32 2019-04-25 12:19:01.000 115 33858.83 242.90 17101.82 88888.00 2019-04-25 12:19:02.000 115 33858.79 242.88 17101.80 88888.00 2019-04-25 12:19:03.000 115 33858.79 242.88 17101.81 88888.00 2019-04-25 12:19:04.000 115 33858.80 242.89 17101.79 88888.00 2019-04-25 12:19:05.000 115 33858.80 242.92 17101.82 37933.43 2019-04-25 12:19:06.000 115 33858.77 242.95 17101.81 88888.00 2019-04-25 12:19:07.000 115 33858.79 242.93 17101.77 88888.00 2019-04-25 12:19:08.000 115 33858.78 242.91 17101.76 88888.00 2019-04-25 12:19:09.000 115 33858.82 242.91 17101.78 88888.00 2019-04-25 12:19:10.000 115 33858.80 242.92 17101.77 37933.31 2019-04-25 12:19:11.000 115 33858.77 242.92 17101.78 88888.00 2019-04-25 12:19:12.000 115 33858.79 242.94 17101.81 88888.00 2019-04-25 12:19:13.000 115 33858.85 242.97 17101.83 88888.00 2019-04-25 12:19:14.000 115 33858.83 242.98 17101.83 88888.00 2019-04-25 12:19:15.000 115 33858.82 243.02 17101.84 37933.44 2019-04-25 12:19:16.000 115 33858.82 243.00 17101.79 88888.00 2019-04-25 12:19:17.000 115 33858.81 243.01 17101.78 88888.00 2019-04-25 12:19:18.000 115 33858.85 243.01 17101.82 88888.00 2019-04-25 12:19:19.000 115 33858.85 243.01 17101.85 88888.00 2019-04-25 12:19:20.000 115 33858.86 243.02 17101.83 37933.46 2019-04-25 12:19:21.000 115 33858.86 243.03 17101.85 88888.00 2019-04-25 12:19:22.000 115 33858.85 243.06 17101.87 88888.00 2019-04-25 12:19:23.000 115 33858.86 243.05 17101.86 88888.00 2019-04-25 12:19:24.000 115 33858.82 243.05 17101.83 88888.00 2019-04-25 12:19:25.000 115 33858.78 243.02 17101.81 37933.31 2019-04-25 12:19:26.000 115 33858.75 242.97 17101.80 88888.00 2019-04-25 12:19:27.000 115 33858.74 242.95 17101.82 88888.00 2019-04-25 12:19:28.000 115 33858.74 242.96 17101.81 88888.00 2019-04-25 12:19:29.000 115 33858.75 242.92 17101.80 88888.00 2019-04-25 12:19:30.000 115 33858.71 242.94 17101.81 37933.33 2019-04-25 12:19:31.000 115 33858.68 242.96 17101.79 88888.00 2019-04-25 12:19:32.000 115 33858.66 242.97 17101.78 88888.00 2019-04-25 12:19:33.000 115 33858.68 242.98 17101.84 88888.00 2019-04-25 12:19:34.000 115 33858.67 242.97 17101.84 88888.00 2019-04-25 12:19:35.000 115 33858.68 242.96 17101.82 37933.22 2019-04-25 12:19:36.000 115 33858.67 242.94 17101.82 88888.00 2019-04-25 12:19:37.000 115 33858.69 242.95 17101.86 88888.00 2019-04-25 12:19:38.000 115 33858.69 242.98 17101.83 88888.00 2019-04-25 12:19:39.000 115 33858.67 242.98 17101.82 88888.00 2019-04-25 12:19:40.000 115 33858.64 242.97 17101.81 37933.32 2019-04-25 12:19:41.000 115 33858.65 242.95 17101.84 88888.00 2019-04-25 12:19:42.000 115 33858.69 242.93 17101.88 88888.00 2019-04-25 12:19:43.000 115 33858.69 242.94 17101.88 88888.00 2019-04-25 12:19:44.000 115 33858.70 242.97 17101.87 88888.00 2019-04-25 12:19:45.000 115 33858.70 242.99 17101.92 37933.34 2019-04-25 12:19:46.000 115 33858.71 242.96 17101.91 88888.00 2019-04-25 12:19:47.000 115 33858.74 242.96 17101.91 88888.00 2019-04-25 12:19:48.000 115 33858.69 242.96 17101.88 88888.00 2019-04-25 12:19:49.000 115 33858.70 242.97 17101.86 88888.00 2019-04-25 12:19:50.000 115 33858.67 242.96 17101.84 37933.33 2019-04-25 12:19:51.000 115 33858.66 242.96 17101.82 88888.00 2019-04-25 12:19:52.000 115 33858.63 242.95 17101.83 88888.00 2019-04-25 12:19:53.000 115 33858.65 242.96 17101.81 88888.00 2019-04-25 12:19:54.000 115 33858.65 242.96 17101.83 88888.00 2019-04-25 12:19:55.000 115 33858.62 242.99 17101.85 37933.36 2019-04-25 12:19:56.000 115 33858.60 242.97 17101.87 88888.00 2019-04-25 12:19:57.000 115 33858.54 242.94 17101.87 88888.00 2019-04-25 12:19:58.000 115 33858.47 242.91 17101.87 88888.00 2019-04-25 12:19:59.000 115 33858.47 242.88 17101.90 88888.00 2019-04-25 12:20:00.000 115 33858.47 242.90 17101.88 37933.23 2019-04-25 12:20:01.000 115 33858.45 242.91 17101.94 88888.00 2019-04-25 12:20:02.000 115 33858.40 242.88 17101.95 88888.00 2019-04-25 12:20:03.000 115 33858.37 242.86 17101.97 88888.00 2019-04-25 12:20:04.000 115 33858.36 242.87 17101.93 88888.00 2019-04-25 12:20:05.000 115 33858.38 242.89 17101.94 37933.10 2019-04-25 12:20:06.000 115 33858.41 242.92 17101.96 88888.00 2019-04-25 12:20:07.000 115 33858.41 242.93 17101.98 88888.00 2019-04-25 12:20:08.000 115 33858.38 242.92 17101.92 88888.00 2019-04-25 12:20:09.000 115 33858.39 242.92 17101.94 88888.00 2019-04-25 12:20:10.000 115 33858.44 242.93 17101.97 37933.06 2019-04-25 12:20:11.000 115 33858.42 242.96 17101.94 88888.00 2019-04-25 12:20:12.000 115 33858.49 242.96 17101.98 88888.00 2019-04-25 12:20:13.000 115 33858.52 242.94 17101.95 88888.00 2019-04-25 12:20:14.000 115 33858.48 242.98 17101.93 88888.00 2019-04-25 12:20:15.000 115 33858.50 243.01 17101.92 37933.16 2019-04-25 12:20:16.000 115 33858.52 242.95 17101.87 88888.00 2019-04-25 12:20:17.000 115 33858.49 242.95 17101.89 88888.00 2019-04-25 12:20:18.000 115 33858.48 243.01 17101.91 88888.00 2019-04-25 12:20:19.000 115 33858.50 243.01 17101.93 88888.00 2019-04-25 12:20:20.000 115 33858.52 242.99 17101.90 37933.11 2019-04-25 12:20:21.000 115 33858.46 243.02 17101.92 88888.00 2019-04-25 12:20:22.000 115 33858.42 243.01 17101.95 88888.00 2019-04-25 12:20:23.000 115 33858.42 243.00 17101.97 88888.00 2019-04-25 12:20:24.000 115 33858.38 242.99 17101.90 88888.00 2019-04-25 12:20:25.000 115 33858.37 243.00 17101.92 37933.11 2019-04-25 12:20:26.000 115 33858.35 243.00 17101.92 88888.00 2019-04-25 12:20:27.000 115 33858.31 243.02 17101.93 88888.00 2019-04-25 12:20:28.000 115 33858.30 243.01 17101.96 88888.00 2019-04-25 12:20:29.000 115 33858.34 243.02 17101.95 88888.00 2019-04-25 12:20:30.000 115 33858.30 243.03 17101.93 37933.09 2019-04-25 12:20:31.000 115 33858.30 243.03 17101.92 88888.00 2019-04-25 12:20:32.000 115 33858.32 243.04 17101.92 88888.00 2019-04-25 12:20:33.000 115 33858.34 243.08 17101.96 88888.00 2019-04-25 12:20:34.000 115 33858.34 243.04 17101.96 88888.00 2019-04-25 12:20:35.000 115 33858.31 243.04 17101.96 37933.02 2019-04-25 12:20:36.000 115 33858.37 243.05 17101.94 88888.00 2019-04-25 12:20:37.000 115 33858.39 243.06 17101.92 88888.00 2019-04-25 12:20:38.000 115 33858.42 243.10 17101.94 88888.00 2019-04-25 12:20:39.000 115 33858.42 243.12 17101.94 88888.00 2019-04-25 12:20:40.000 115 33858.41 243.07 17101.93 37933.17 2019-04-25 12:20:41.000 115 33858.40 243.05 17101.92 88888.00 2019-04-25 12:20:42.000 115 33858.40 243.06 17101.91 88888.00 2019-04-25 12:20:43.000 115 33858.44 243.06 17101.96 88888.00 2019-04-25 12:20:44.000 115 33858.48 243.06 17101.95 88888.00 2019-04-25 12:20:45.000 115 33858.54 243.07 17101.95 37933.21 2019-04-25 12:20:46.000 115 33858.53 243.07 17101.96 88888.00 2019-04-25 12:20:47.000 115 33858.50 243.05 17101.92 88888.00 2019-04-25 12:20:48.000 115 33858.44 243.01 17101.89 88888.00 2019-04-25 12:20:49.000 115 33858.45 243.01 17101.92 88888.00 2019-04-25 12:20:50.000 115 33858.45 243.05 17101.91 37933.15 2019-04-25 12:20:51.000 115 33858.45 243.08 17101.91 88888.00 2019-04-25 12:20:52.000 115 33858.45 243.08 17101.94 88888.00 2019-04-25 12:20:53.000 115 33858.41 243.09 17101.97 88888.00 2019-04-25 12:20:54.000 115 33858.43 243.08 17101.92 88888.00 2019-04-25 12:20:55.000 115 33858.41 243.11 17101.91 37933.17 2019-04-25 12:20:56.000 115 33858.40 243.11 17101.94 88888.00 2019-04-25 12:20:57.000 115 33858.39 243.11 17101.95 88888.00 2019-04-25 12:20:58.000 115 33858.40 243.13 17101.94 88888.00 2019-04-25 12:20:59.000 115 33858.44 243.12 17101.96 88888.00 2019-04-25 12:21:00.000 115 33858.41 243.11 17101.98 37933.06 2019-04-25 12:21:01.000 115 33858.35 243.15 17101.93 88888.00 2019-04-25 12:21:02.000 115 33858.37 243.13 17101.94 88888.00 2019-04-25 12:21:03.000 115 33858.40 243.16 17101.99 88888.00 2019-04-25 12:21:04.000 115 33858.40 243.13 17101.94 88888.00 2019-04-25 12:21:05.000 115 33858.44 243.10 17101.97 37933.16 2019-04-25 12:21:06.000 115 33858.43 243.12 17102.03 88888.00 2019-04-25 12:21:07.000 115 33858.43 243.20 17102.02 88888.00 2019-04-25 12:21:08.000 115 33858.42 243.17 17101.99 88888.00 2019-04-25 12:21:09.000 115 33858.41 243.07 17101.97 88888.00 2019-04-25 12:21:10.000 115 33858.41 243.05 17102.03 37933.21 2019-04-25 12:21:11.000 115 33858.41 243.04 17102.01 88888.00 2019-04-25 12:21:12.000 115 33858.42 243.06 17102.00 88888.00 2019-04-25 12:21:13.000 115 33858.43 243.06 17102.03 88888.00 2019-04-25 12:21:14.000 115 33858.42 243.06 17102.04 88888.00 2019-04-25 12:21:15.000 115 33858.45 243.06 17102.02 37933.09 2019-04-25 12:21:16.000 115 33858.45 243.08 17102.00 88888.00 2019-04-25 12:21:17.000 115 33858.41 243.10 17102.01 88888.00 2019-04-25 12:21:18.000 115 33858.39 243.04 17101.98 88888.00 2019-04-25 12:21:19.000 115 33858.41 243.03 17101.98 88888.00 2019-04-25 12:21:20.000 115 33858.39 243.07 17102.05 37933.13 2019-04-25 12:21:21.000 115 33858.38 243.10 17102.02 88888.00 2019-04-25 12:21:22.000 115 33858.35 243.09 17102.01 88888.00 2019-04-25 12:21:23.000 115 33858.35 243.07 17102.01 88888.00 2019-04-25 12:21:24.000 115 33858.32 243.09 17102.01 88888.00 2019-04-25 12:21:25.000 115 33858.31 243.09 17102.01 37933.14 2019-04-25 12:21:26.000 115 33858.29 243.10 17102.01 88888.00 2019-04-25 12:21:27.000 115 33858.25 243.11 17102.01 88888.00 2019-04-25 12:21:28.000 115 33858.25 243.08 17102.06 88888.00 2019-04-25 12:21:29.000 115 33858.27 243.07 17102.01 88888.00 2019-04-25 12:21:30.000 115 33858.27 243.05 17102.00 37933.08 2019-04-25 12:21:31.000 115 33858.27 243.02 17102.02 88888.00 2019-04-25 12:21:32.000 115 33858.24 243.04 17101.98 88888.00 2019-04-25 12:21:33.000 115 33858.19 243.06 17101.99 88888.00 2019-04-25 12:21:34.000 115 33858.18 243.05 17102.03 88888.00 2019-04-25 12:21:35.000 115 33858.17 243.05 17101.95 37932.94 2019-04-25 12:21:36.000 115 33858.16 243.06 17101.97 88888.00 2019-04-25 12:21:37.000 115 33858.16 243.09 17102.00 88888.00 2019-04-25 12:21:38.000 115 33858.15 243.11 17102.01 88888.00 2019-04-25 12:21:39.000 115 33858.13 243.13 17102.03 88888.00 2019-04-25 12:21:40.000 115 33858.15 243.08 17102.04 37932.97 2019-04-25 12:21:41.000 115 33858.16 243.11 17102.07 88888.00 2019-04-25 12:21:42.000 115 33858.11 243.13 17102.06 88888.00 2019-04-25 12:21:43.000 115 33858.14 243.16 17101.99 88888.00 2019-04-25 12:21:44.000 115 33858.15 243.11 17102.00 88888.00 2019-04-25 12:21:45.000 115 33858.16 243.12 17102.02 37932.98 2019-04-25 12:21:46.000 115 33858.18 243.18 17102.02 88888.00 2019-04-25 12:21:47.000 115 33858.19 243.20 17102.07 88888.00 2019-04-25 12:21:48.000 115 33858.21 243.20 17102.10 88888.00 2019-04-25 12:21:49.000 115 33858.19 243.22 17102.10 88888.00 2019-04-25 12:21:50.000 115 33858.18 243.18 17102.06 37933.02 2019-04-25 12:21:51.000 115 33858.20 243.16 17102.08 88888.00 2019-04-25 12:21:52.000 115 33858.19 243.20 17102.10 88888.00 2019-04-25 12:21:53.000 115 33858.17 243.22 17102.08 88888.00 2019-04-25 12:21:54.000 115 33858.17 243.23 17102.06 88888.00 2019-04-25 12:21:55.000 115 33858.15 243.23 17102.02 37932.96 2019-04-25 12:21:56.000 115 33858.12 243.22 17102.01 88888.00 2019-04-25 12:21:57.000 115 33858.18 243.23 17102.03 88888.00 2019-04-25 12:21:58.000 115 33858.15 243.21 17101.96 88888.00 2019-04-25 12:21:59.000 115 33858.18 243.22 17102.01 88888.00 2019-04-25 12:22:00.000 115 33858.18 243.21 17102.02 37932.95 2019-04-25 12:22:01.000 115 33858.19 243.18 17101.99 88888.00 2019-04-25 12:22:02.000 115 33858.18 243.18 17102.01 88888.00 2019-04-25 12:22:03.000 115 33858.19 243.21 17102.01 88888.00 2019-04-25 12:22:04.000 115 33858.20 243.23 17102.03 88888.00 2019-04-25 12:22:05.000 115 33858.19 243.19 17102.07 37933.01 2019-04-25 12:22:06.000 115 33858.21 243.22 17102.11 88888.00 2019-04-25 12:22:07.000 115 33858.23 243.27 17102.05 88888.00 2019-04-25 12:22:08.000 115 33858.26 243.30 17102.10 88888.00 2019-04-25 12:22:09.000 115 33858.31 243.27 17102.05 88888.00 2019-04-25 12:22:10.000 115 33858.31 243.28 17102.04 37932.98 2019-04-25 12:22:11.000 115 33858.30 243.26 17102.07 88888.00 2019-04-25 12:22:12.000 115 33858.31 243.31 17102.05 88888.00 2019-04-25 12:22:13.000 115 33858.24 243.37 17102.02 88888.00 2019-04-25 12:22:14.000 115 33858.22 243.38 17102.02 88888.00 2019-04-25 12:22:15.000 115 33858.23 243.35 17102.00 37933.11 2019-04-25 12:22:16.000 115 33858.23 243.34 17102.03 88888.00 2019-04-25 12:22:17.000 115 33858.19 243.34 17102.00 88888.00 2019-04-25 12:22:18.000 115 33858.21 243.34 17101.96 88888.00 2019-04-25 12:22:19.000 115 33858.17 243.34 17101.99 88888.00 2019-04-25 12:22:20.000 115 33858.15 243.34 17101.98 37933.03 2019-04-25 12:22:21.000 115 33858.16 243.38 17102.03 88888.00 2019-04-25 12:22:22.000 115 33858.12 243.37 17102.01 88888.00 2019-04-25 12:22:23.000 115 33858.10 243.39 17102.03 88888.00 2019-04-25 12:22:24.000 115 33858.09 243.41 17102.06 88888.00 2019-04-25 12:22:25.000 115 33858.11 243.43 17102.03 37932.94 2019-04-25 12:22:26.000 115 33858.11 243.42 17101.98 88888.00 2019-04-25 12:22:27.000 115 33858.10 243.40 17101.97 88888.00 2019-04-25 12:22:28.000 115 33858.09 243.40 17101.95 88888.00 2019-04-25 12:22:29.000 115 33858.09 243.43 17101.92 88888.00 2019-04-25 12:22:30.000 115 33858.13 243.43 17101.97 37932.84 2019-04-25 12:22:31.000 115 33858.13 243.46 17101.98 88888.00 2019-04-25 12:22:32.000 115 33858.12 243.47 17101.98 88888.00 2019-04-25 12:22:33.000 115 33858.10 243.48 17101.96 88888.00 2019-04-25 12:22:34.000 115 33858.07 243.49 17102.03 88888.00 2019-04-25 12:22:35.000 115 33858.04 243.52 17102.04 37932.96 2019-04-25 12:22:36.000 115 33858.04 243.50 17102.06 88888.00 2019-04-25 12:22:37.000 115 33858.03 243.47 17102.02 88888.00 2019-04-25 12:22:38.000 115 33858.07 243.50 17102.00 88888.00 2019-04-25 12:22:39.000 115 33858.03 243.53 17102.02 88888.00 2019-04-25 12:22:40.000 115 33858.06 243.50 17102.01 37932.88 2019-04-25 12:22:41.000 115 33858.04 243.53 17102.00 88888.00 2019-04-25 12:22:42.000 115 33858.03 243.54 17102.06 88888.00 2019-04-25 12:22:43.000 115 33858.01 243.55 17102.10 88888.00 2019-04-25 12:22:44.000 115 33858.04 243.54 17102.06 88888.00 2019-04-25 12:22:45.000 115 33858.03 243.51 17102.03 37932.86 2019-04-25 12:22:46.000 115 33858.00 243.50 17102.03 88888.00 2019-04-25 12:22:47.000 115 33857.98 243.55 17102.05 88888.00 2019-04-25 12:22:48.000 115 33858.01 243.56 17102.09 88888.00 2019-04-25 12:22:49.000 115 33858.00 243.55 17102.13 88888.00 2019-04-25 12:22:50.000 115 33858.02 243.55 17102.12 37932.76 2019-04-25 12:22:51.000 115 33858.06 243.56 17102.15 88888.00 2019-04-25 12:22:52.000 115 33858.03 243.60 17102.14 88888.00 2019-04-25 12:22:53.000 115 33858.01 243.61 17102.13 88888.00 2019-04-25 12:22:54.000 115 33857.99 243.56 17102.13 88888.00 2019-04-25 12:22:55.000 115 33858.02 243.60 17102.08 37932.83 2019-04-25 12:22:56.000 115 33858.02 243.58 17102.10 88888.00 2019-04-25 12:22:57.000 115 33858.02 243.54 17102.10 88888.00 2019-04-25 12:22:58.000 115 33858.01 243.58 17102.11 88888.00 2019-04-25 12:22:59.000 115 33858.03 243.55 17102.07 88888.00 2019-04-25 12:23:00.000 115 33858.04 243.54 17102.12 37932.70 2019-04-25 12:23:01.000 115 33858.05 243.54 17102.13 88888.00 2019-04-25 12:23:02.000 115 33857.99 243.53 17102.10 88888.00 2019-04-25 12:23:03.000 115 33857.99 243.49 17102.10 88888.00 2019-04-25 12:23:04.000 115 33857.98 243.50 17102.07 88888.00 2019-04-25 12:23:05.000 115 33857.93 243.53 17102.08 37932.84 2019-04-25 12:23:06.000 115 33857.93 243.52 17102.10 88888.00 2019-04-25 12:23:07.000 115 33857.97 243.49 17102.10 88888.00 2019-04-25 12:23:08.000 115 33857.97 243.50 17102.16 88888.00 2019-04-25 12:23:09.000 115 33857.97 243.56 17102.10 88888.00 2019-04-25 12:23:10.000 115 33858.02 243.60 17102.11 37932.76 2019-04-25 12:23:11.000 115 33858.08 243.58 17102.11 88888.00 2019-04-25 12:23:12.000 115 33858.08 243.58 17102.07 88888.00 2019-04-25 12:23:13.000 115 33858.09 243.57 17102.10 88888.00 2019-04-25 12:23:14.000 115 33858.10 243.58 17102.16 88888.00 2019-04-25 12:23:15.000 115 33858.05 243.53 17102.14 37932.73 2019-04-25 12:23:16.000 115 33857.99 243.51 17102.13 88888.00 2019-04-25 12:23:17.000 115 33858.02 243.56 17102.12 88888.00 2019-04-25 12:23:18.000 115 33857.99 243.58 17102.06 88888.00 2019-04-25 12:23:19.000 115 33858.00 243.58 17102.05 88888.00 2019-04-25 12:23:20.000 115 33857.99 243.58 17102.05 37932.71 2019-04-25 12:23:21.000 115 33857.97 243.59 17102.05 88888.00 2019-04-25 12:23:22.000 115 33857.94 243.59 17102.10 88888.00 2019-04-25 12:23:23.000 115 33857.94 243.61 17102.10 88888.00 2019-04-25 12:23:24.000 115 33857.92 243.63 17102.11 88888.00 2019-04-25 12:23:25.000 115 33857.94 243.60 17102.10 37932.78 2019-04-25 12:23:26.000 115 33857.94 243.57 17102.10 88888.00 2019-04-25 12:23:27.000 115 33857.89 243.54 17102.08 88888.00 2019-04-25 12:23:28.000 115 33857.87 243.55 17102.10 88888.00 2019-04-25 12:23:29.000 115 33857.86 243.57 17102.10 88888.00 2019-04-25 12:23:30.000 115 33857.84 243.58 17102.08 37932.65 2019-04-25 12:23:31.000 115 33857.82 243.63 17102.09 88888.00 2019-04-25 12:23:32.000 115 33857.82 243.61 17102.13 88888.00 2019-04-25 12:23:33.000 115 33857.81 243.67 17102.12 88888.00 2019-04-25 12:23:34.000 115 33857.82 243.70 17102.14 88888.00 2019-04-25 12:23:35.000 115 33857.80 243.72 17102.12 37932.54 2019-04-25 12:23:36.000 115 33857.82 243.72 17102.11 88888.00 2019-04-25 12:23:37.000 115 33857.81 243.72 17102.10 88888.00 2019-04-25 12:23:38.000 115 33857.82 243.69 17102.15 88888.00 2019-04-25 12:23:39.000 115 33857.80 243.65 17102.13 88888.00 2019-04-25 12:23:40.000 115 33857.80 243.64 17102.14 37932.67 2019-04-25 12:23:41.000 115 33857.80 243.65 17102.12 88888.00 2019-04-25 12:23:42.000 115 33857.81 243.70 17102.12 88888.00 2019-04-25 12:23:43.000 115 33857.78 243.69 17102.14 88888.00 2019-04-25 12:23:44.000 115 33857.82 243.66 17102.18 88888.00 2019-04-25 12:23:45.000 115 33857.83 243.66 17102.21 37932.67 2019-04-25 12:23:46.000 115 33857.86 243.67 17102.14 88888.00 2019-04-25 12:23:47.000 115 33857.87 243.69 17102.15 88888.00 2019-04-25 12:23:48.000 115 33857.82 243.74 17102.09 88888.00 2019-04-25 12:23:49.000 115 33857.82 243.74 17102.14 88888.00 2019-04-25 12:23:50.000 115 33857.83 243.70 17102.19 37932.66 2019-04-25 12:23:51.000 115 33857.85 243.67 17102.19 88888.00 2019-04-25 12:23:52.000 115 33857.82 243.66 17102.18 88888.00 2019-04-25 12:23:53.000 115 33857.83 243.64 17102.21 88888.00 2019-04-25 12:23:54.000 115 33857.83 243.64 17102.21 88888.00 2019-04-25 12:23:55.000 115 33857.88 243.70 17102.19 37932.73 2019-04-25 12:23:56.000 115 33857.89 243.67 17102.10 88888.00 2019-04-25 12:23:57.000 115 33857.89 243.67 17102.19 88888.00 2019-04-25 12:23:58.000 115 33857.90 243.64 17102.19 88888.00 2019-04-25 12:23:59.000 115 33857.89 243.61 17102.15 88888.00 2019-04-25 12:24:00.000 115 33857.85 243.65 17102.17 37932.67 2019-04-25 12:24:01.000 115 33857.82 243.67 17102.20 88888.00 2019-04-25 12:24:02.000 115 33857.81 243.67 17102.22 88888.00 2019-04-25 12:24:03.000 115 33857.81 243.67 17102.23 88888.00 2019-04-25 12:24:04.000 115 33857.82 243.67 17102.26 88888.00 2019-04-25 12:24:05.000 115 33857.83 243.71 17102.28 37932.71 2019-04-25 12:24:06.000 115 33857.80 243.72 17102.24 88888.00 2019-04-25 12:24:07.000 115 33857.80 243.72 17102.26 88888.00 2019-04-25 12:24:08.000 115 33857.81 243.72 17102.25 88888.00 2019-04-25 12:24:09.000 115 33857.81 243.74 17102.23 88888.00 2019-04-25 12:24:10.000 115 33857.78 243.73 17102.23 37932.56 2019-04-25 12:24:11.000 115 33857.76 243.76 17102.26 88888.00 2019-04-25 12:24:12.000 115 33857.79 243.81 17102.26 88888.00 2019-04-25 12:24:13.000 115 33857.80 243.85 17102.30 88888.00 2019-04-25 12:24:14.000 115 33857.80 243.82 17102.27 88888.00 2019-04-25 12:24:15.000 115 33857.82 243.82 17102.26 37932.60 2019-04-25 12:24:16.000 115 33857.83 243.81 17102.28 88888.00 2019-04-25 12:24:17.000 115 33857.86 243.82 17102.26 88888.00 2019-04-25 12:24:18.000 115 33857.84 243.76 17102.26 88888.00 2019-04-25 12:24:19.000 115 33857.85 243.80 17102.27 88888.00 2019-04-25 12:24:20.000 115 33857.85 243.82 17102.26 37932.62 2019-04-25 12:24:21.000 115 33857.83 243.78 17102.23 88888.00 2019-04-25 12:24:22.000 115 33857.83 243.79 17102.28 88888.00 2019-04-25 12:24:23.000 115 33857.85 243.82 17102.29 88888.00 2019-04-25 12:24:24.000 115 33857.86 243.81 17102.24 88888.00 2019-04-25 12:24:25.000 115 33857.85 243.81 17102.26 37932.64 2019-04-25 12:24:26.000 115 33857.83 243.83 17102.28 88888.00 2019-04-25 12:24:27.000 115 33857.83 243.84 17102.32 88888.00 2019-04-25 12:24:28.000 115 33857.82 243.84 17102.29 88888.00 2019-04-25 12:24:29.000 115 33857.85 243.82 17102.27 88888.00 2019-04-25 12:24:30.000 115 33857.84 243.84 17102.26 37932.63 2019-04-25 12:24:31.000 115 33857.85 243.84 17102.24 88888.00 2019-04-25 12:24:32.000 115 33857.89 243.87 17102.25 88888.00 2019-04-25 12:24:33.000 115 33857.89 243.88 17102.24 88888.00 2019-04-25 12:24:34.000 115 33857.90 243.92 17102.29 88888.00 2019-04-25 12:24:35.000 115 33857.88 243.90 17102.27 37932.70 2019-04-25 12:24:36.000 115 33857.89 243.90 17102.23 88888.00 2019-04-25 12:24:37.000 115 33857.85 243.91 17102.25 88888.00 2019-04-25 12:24:38.000 115 33857.84 243.96 17102.28 88888.00 2019-04-25 12:24:39.000 115 33857.87 243.91 17102.30 88888.00 2019-04-25 12:24:40.000 115 33857.86 243.91 17102.32 37932.75 2019-04-25 12:24:41.000 115 33857.86 243.91 17102.34 88888.00 2019-04-25 12:24:42.000 115 33857.83 243.91 17102.30 88888.00 2019-04-25 12:24:43.000 115 33857.81 243.88 17102.27 88888.00 2019-04-25 12:24:44.000 115 33857.81 243.91 17102.27 88888.00 2019-04-25 12:24:45.000 115 33857.79 243.93 17102.26 37932.69 2019-04-25 12:24:46.000 115 33857.78 243.92 17102.27 88888.00 2019-04-25 12:24:47.000 115 33857.78 243.89 17102.31 88888.00 2019-04-25 12:24:48.000 115 33857.73 243.90 17102.26 88888.00 2019-04-25 12:24:49.000 115 33857.73 243.92 17102.30 88888.00 2019-04-25 12:24:50.000 115 33857.75 243.90 17102.27 37932.59 2019-04-25 12:24:51.000 115 33857.73 243.94 17102.28 88888.00 2019-04-25 12:24:52.000 115 33857.72 243.91 17102.28 88888.00 2019-04-25 12:24:53.000 115 33857.68 243.94 17102.27 88888.00 2019-04-25 12:24:54.000 115 33857.70 243.96 17102.27 88888.00 2019-04-25 12:24:55.000 115 33857.70 243.94 17102.24 37932.56 2019-04-25 12:24:56.000 115 33857.69 243.94 17102.24 88888.00 2019-04-25 12:24:57.000 115 33857.70 243.96 17102.31 88888.00 2019-04-25 12:24:58.000 115 33857.75 243.96 17102.30 88888.00 2019-04-25 12:24:59.000 115 33857.74 243.95 17102.29 88888.00 2019-04-25 12:25:00.000 115 33857.75 243.93 17102.29 37932.60 2019-04-25 12:25:01.000 115 33857.73 243.98 17102.30 88888.00 2019-04-25 12:25:02.000 115 33857.77 243.97 17102.32 88888.00 2019-04-25 12:25:03.000 115 33857.75 243.96 17102.30 88888.00 2019-04-25 12:25:04.000 115 33857.74 243.95 17102.25 88888.00 2019-04-25 12:25:05.000 115 33857.74 243.94 17102.24 37932.66 2019-04-25 12:25:06.000 115 33857.71 243.93 17102.25 88888.00 2019-04-25 12:25:07.000 115 33857.71 243.95 17102.20 88888.00 2019-04-25 12:25:08.000 115 33857.70 243.98 17102.27 88888.00 2019-04-25 12:25:09.000 115 33857.68 243.98 17102.30 88888.00 2019-04-25 12:25:10.000 115 33857.65 243.99 17102.28 37932.68 2019-04-25 12:25:11.000 115 33857.66 244.00 17102.27 88888.00 2019-04-25 12:25:12.000 115 33857.61 243.96 17102.21 88888.00 2019-04-25 12:25:13.000 115 33857.61 243.95 17102.22 88888.00 2019-04-25 12:25:14.000 115 33857.59 244.00 17102.23 88888.00 2019-04-25 12:25:15.000 115 33857.59 244.03 17102.24 37932.53 2019-04-25 12:25:16.000 115 33857.57 244.03 17102.25 88888.00 2019-04-25 12:25:17.000 115 33857.61 244.05 17102.29 88888.00 2019-04-25 12:25:18.000 115 33857.60 244.04 17102.30 88888.00 2019-04-25 12:25:19.000 115 33857.60 244.05 17102.27 88888.00 2019-04-25 12:25:20.000 115 33857.58 244.03 17102.23 37932.49 2019-04-25 12:25:21.000 115 33857.58 244.03 17102.27 88888.00 2019-04-25 12:25:22.000 115 33857.60 244.04 17102.25 88888.00 2019-04-25 12:25:23.000 115 33857.59 244.03 17102.22 88888.00 2019-04-25 12:25:24.000 115 33857.63 243.99 17102.25 88888.00 2019-04-25 12:25:25.000 115 33857.69 244.03 17102.29 37932.59 2019-04-25 12:25:26.000 115 33857.73 244.04 17102.26 88888.00 2019-04-25 12:25:27.000 115 33857.71 244.04 17102.31 88888.00 2019-04-25 12:25:28.000 115 33857.68 244.02 17102.32 88888.00 2019-04-25 12:25:29.000 115 33857.68 244.06 17102.30 88888.00 2019-04-25 12:25:30.000 115 33857.71 244.09 17102.31 37932.52 2019-04-25 12:25:31.000 115 33857.72 244.09 17102.33 88888.00 2019-04-25 12:25:32.000 115 33857.67 244.10 17102.35 88888.00 2019-04-25 12:25:33.000 115 33857.68 244.10 17102.31 88888.00 2019-04-25 12:25:34.000 115 33857.69 244.05 17102.26 88888.00 2019-04-25 12:25:35.000 115 33857.70 244.08 17102.23 37932.52 2019-04-25 12:25:36.000 115 33857.67 244.09 17102.25 88888.00 2019-04-25 12:25:37.000 115 33857.67 244.10 17102.24 88888.00 2019-04-25 12:25:38.000 115 33857.68 244.12 17102.30 88888.00 2019-04-25 12:25:39.000 115 33857.70 244.11 17102.34 88888.00 2019-04-25 12:25:40.000 115 33857.70 244.08 17102.33 37932.53 2019-04-25 12:25:41.000 115 33857.70 244.09 17102.35 88888.00 2019-04-25 12:25:42.000 115 33857.70 244.11 17102.33 88888.00 2019-04-25 12:25:43.000 115 33857.68 244.11 17102.29 88888.00 2019-04-25 12:25:44.000 115 33857.68 244.12 17102.31 88888.00 2019-04-25 12:25:45.000 115 33857.66 244.12 17102.33 37932.49 2019-04-25 12:25:46.000 115 33857.63 244.11 17102.31 88888.00 2019-04-25 12:25:47.000 115 33857.64 244.13 17102.31 88888.00 2019-04-25 12:25:48.000 115 33857.62 244.14 17102.29 88888.00 2019-04-25 12:25:49.000 115 33857.58 244.12 17102.29 88888.00 2019-04-25 12:25:50.000 115 33857.56 244.15 17102.31 37932.44 2019-04-25 12:25:51.000 115 33857.57 244.13 17102.32 88888.00 2019-04-25 12:25:52.000 115 33857.55 244.10 17102.35 88888.00 2019-04-25 12:25:53.000 115 33857.56 244.13 17102.35 88888.00 2019-04-25 12:25:54.000 115 33857.56 244.13 17102.32 88888.00 2019-04-25 12:25:55.000 115 33857.55 244.17 17102.32 37932.40 2019-04-25 12:25:56.000 115 33857.56 244.16 17102.33 88888.00 2019-04-25 12:25:57.000 115 33857.57 244.17 17102.35 88888.00 2019-04-25 12:25:58.000 115 33857.54 244.21 17102.31 88888.00 2019-04-25 12:25:59.000 115 33857.55 244.23 17102.29 88888.00 2019-04-25 12:26:00.000 115 33857.54 244.23 17102.29 37932.56 2019-04-25 12:26:01.000 115 33857.53 244.21 17102.31 88888.00 2019-04-25 12:26:02.000 115 33857.50 244.21 17102.31 88888.00 2019-04-25 12:26:03.000 115 33857.52 244.18 17102.33 88888.00 2019-04-25 12:26:04.000 115 33857.50 244.15 17102.32 88888.00 2019-04-25 12:26:05.000 115 33857.50 244.13 17102.36 37932.43 2019-04-25 12:26:06.000 115 33857.51 244.14 17102.38 88888.00 2019-04-25 12:26:07.000 115 33857.51 244.13 17102.36 88888.00 2019-04-25 12:26:08.000 115 33857.49 244.16 17102.40 88888.00 2019-04-25 12:26:09.000 115 33857.51 244.12 17102.34 88888.00 2019-04-25 12:26:10.000 115 33857.50 244.14 17102.34 37932.56 2019-04-25 12:26:11.000 115 33857.55 244.16 17102.32 88888.00 2019-04-25 12:26:12.000 115 33857.56 244.13 17102.31 88888.00 2019-04-25 12:26:13.000 115 33857.58 244.11 17102.28 88888.00 2019-04-25 12:26:14.000 115 33857.59 244.16 17102.34 88888.00 2019-04-25 12:26:15.000 115 33857.59 244.11 17102.36 37932.58 2019-04-25 12:26:16.000 115 33857.63 244.06 17102.33 88888.00 2019-04-25 12:26:17.000 115 33857.63 244.05 17102.32 88888.00 2019-04-25 12:26:18.000 115 33857.60 244.08 17102.30 88888.00 2019-04-25 12:26:19.000 115 33857.61 244.06 17102.31 88888.00 2019-04-25 12:26:20.000 115 33857.65 244.05 17102.34 37932.52 2019-04-25 12:26:21.000 115 33857.67 244.05 17102.36 88888.00 2019-04-25 12:26:22.000 115 33857.68 244.05 17102.34 88888.00 2019-04-25 12:26:23.000 115 33857.70 244.07 17102.34 88888.00 2019-04-25 12:26:24.000 115 33857.68 244.04 17102.34 88888.00 2019-04-25 12:26:25.000 115 33857.68 243.99 17102.36 37932.60 2019-04-25 12:26:26.000 115 33857.70 243.93 17102.37 88888.00 2019-04-25 12:26:27.000 115 33857.67 243.93 17102.36 88888.00 2019-04-25 12:26:28.000 115 33857.65 243.93 17102.36 88888.00 2019-04-25 12:26:29.000 115 33857.69 243.95 17102.39 88888.00 2019-04-25 12:26:30.000 115 33857.68 243.93 17102.38 37932.55 2019-04-25 12:26:31.000 115 33857.66 243.97 17102.36 88888.00 2019-04-25 12:26:32.000 115 33857.64 243.99 17102.36 88888.00 2019-04-25 12:26:33.000 115 33857.65 243.98 17102.34 88888.00 2019-04-25 12:26:34.000 115 33857.71 244.00 17102.38 88888.00 2019-04-25 12:26:35.000 115 33857.70 243.97 17102.39 37932.48 2019-04-25 12:26:36.000 115 33857.68 244.00 17102.40 88888.00 2019-04-25 12:26:37.000 115 33857.69 244.03 17102.39 88888.00 2019-04-25 12:26:38.000 115 33857.70 244.04 17102.41 88888.00 2019-04-25 12:26:39.000 115 33857.72 244.02 17102.38 88888.00 2019-04-25 12:26:40.000 115 33857.71 244.03 17102.31 37932.63 2019-04-25 12:26:41.000 115 33857.74 244.03 17102.33 88888.00 2019-04-25 12:26:42.000 115 33857.74 243.99 17102.37 88888.00 2019-04-25 12:26:43.000 115 33857.74 244.00 17102.38 88888.00 2019-04-25 12:26:44.000 115 33857.76 244.00 17102.38 88888.00 2019-04-25 12:26:45.000 115 33857.77 243.97 17102.37 37932.66 2019-04-25 12:26:46.000 115 33857.75 243.96 17102.33 88888.00 2019-04-25 12:26:47.000 115 33857.77 243.96 17102.35 88888.00 2019-04-25 12:26:48.000 115 33857.79 243.95 17102.39 88888.00 2019-04-25 12:26:49.000 115 33857.79 243.96 17102.39 88888.00 2019-04-25 12:26:50.000 115 33857.80 243.97 17102.40 37932.67 2019-04-25 12:26:51.000 115 33857.80 243.94 17102.40 88888.00 2019-04-25 12:26:52.000 115 33857.85 243.91 17102.41 88888.00 2019-04-25 12:26:53.000 115 33857.85 243.92 17102.43 88888.00 2019-04-25 12:26:54.000 115 33857.86 243.91 17102.40 88888.00 2019-04-25 12:26:55.000 115 33857.90 243.89 17102.36 37932.77 2019-04-25 12:26:56.000 115 33857.92 243.90 17102.38 88888.00 2019-04-25 12:26:57.000 115 33857.93 243.90 17102.38 88888.00 2019-04-25 12:26:58.000 115 33857.92 243.91 17102.36 88888.00 2019-04-25 12:26:59.000 115 33857.92 243.88 17102.35 88888.00 2019-04-25 12:27:00.000 115 33857.91 243.85 17102.36 37932.74 2019-04-25 12:27:01.000 115 33857.87 243.86 17102.35 88888.00 2019-04-25 12:27:02.000 115 33857.89 243.88 17102.35 88888.00 2019-04-25 12:27:03.000 115 33857.88 243.88 17102.37 88888.00 2019-04-25 12:27:04.000 115 33857.88 243.92 17102.37 88888.00 2019-04-25 12:27:05.000 115 33857.87 243.94 17102.38 37932.78 2019-04-25 12:27:06.000 115 33857.91 243.95 17102.38 88888.00 2019-04-25 12:27:07.000 115 33857.88 243.92 17102.38 88888.00 2019-04-25 12:27:08.000 115 33857.87 243.90 17102.34 88888.00 2019-04-25 12:27:09.000 115 33857.87 243.94 17102.36 88888.00 2019-04-25 12:27:10.000 115 33857.86 243.95 17102.38 37932.81 2019-04-25 12:27:11.000 115 33857.85 243.94 17102.36 88888.00 2019-04-25 12:27:12.000 115 33857.85 243.95 17102.37 88888.00 2019-04-25 12:27:13.000 115 33857.86 243.95 17102.38 88888.00 2019-04-25 12:27:14.000 115 33857.85 243.93 17102.37 88888.00 2019-04-25 12:27:15.000 115 33857.86 243.93 17102.40 37932.77 2019-04-25 12:27:16.000 115 33857.86 243.89 17102.38 88888.00 2019-04-25 12:27:17.000 115 33857.89 243.91 17102.38 88888.00 2019-04-25 12:27:18.000 115 33857.86 243.90 17102.39 88888.00 2019-04-25 12:27:19.000 115 33857.88 243.92 17102.43 88888.00 2019-04-25 12:27:20.000 115 33857.94 243.91 17102.42 37932.73 2019-04-25 12:27:21.000 115 33857.93 243.89 17102.40 88888.00 2019-04-25 12:27:22.000 115 33857.91 243.87 17102.33 88888.00 2019-04-25 12:27:23.000 115 33857.96 243.88 17102.33 88888.00 2019-04-25 12:27:24.000 115 33857.99 243.90 17102.36 88888.00 2019-04-25 12:27:25.000 115 33858.01 243.88 17102.38 37932.77 2019-04-25 12:27:26.000 115 33857.99 243.88 17102.41 88888.00 2019-04-25 12:27:27.000 115 33857.98 243.88 17102.42 88888.00 2019-04-25 12:27:28.000 115 33858.00 243.89 17102.40 88888.00 2019-04-25 12:27:29.000 115 33858.00 243.85 17102.36 88888.00 2019-04-25 12:27:30.000 115 33858.00 243.85 17102.35 37932.89 2019-04-25 12:27:31.000 115 33857.99 243.86 17102.34 88888.00 2019-04-25 12:27:32.000 115 33858.03 243.92 17102.43 88888.00 2019-04-25 12:27:33.000 115 33858.02 243.91 17102.42 88888.00 2019-04-25 12:27:34.000 115 33857.97 243.89 17102.38 88888.00 2019-04-25 12:27:35.000 115 33858.00 243.87 17102.36 37932.92 2019-04-25 12:27:36.000 115 33857.99 243.82 17102.39 88888.00 2019-04-25 12:27:37.000 115 33857.97 243.83 17102.39 88888.00 2019-04-25 12:27:38.000 115 33857.99 243.83 17102.39 88888.00 2019-04-25 12:27:39.000 115 33857.95 243.82 17102.40 88888.00 2019-04-25 12:27:40.000 115 33857.94 243.84 17102.40 37932.84 2019-04-25 12:27:41.000 115 33857.94 243.85 17102.40 88888.00 2019-04-25 12:27:42.000 115 33857.95 243.88 17102.38 88888.00 2019-04-25 12:27:43.000 115 33857.96 243.87 17102.38 88888.00 2019-04-25 12:27:44.000 115 33857.95 243.82 17102.41 88888.00 2019-04-25 12:27:45.000 115 33857.96 243.88 17102.37 37932.94 2019-04-25 12:27:46.000 115 33857.94 243.92 17102.38 88888.00 2019-04-25 12:27:47.000 115 33857.96 243.91 17102.43 88888.00 2019-04-25 12:27:48.000 115 33857.96 243.90 17102.44 88888.00 2019-04-25 12:27:49.000 115 33857.96 243.92 17102.42 88888.00 2019-04-25 12:27:50.000 115 33857.94 243.93 17102.45 37932.88 2019-04-25 12:27:51.000 115 33857.92 243.91 17102.43 88888.00 2019-04-25 12:27:52.000 115 33857.90 243.91 17102.41 88888.00 2019-04-25 12:27:53.000 115 33857.90 243.92 17102.42 88888.00 2019-04-25 12:27:54.000 115 33857.88 243.91 17102.42 88888.00 2019-04-25 12:27:55.000 115 33857.90 243.94 17102.38 37932.79 2019-04-25 12:27:56.000 115 33857.92 243.94 17102.37 88888.00 2019-04-25 12:27:57.000 115 33857.88 243.92 17102.41 88888.00 2019-04-25 12:27:58.000 115 33857.91 243.93 17102.44 88888.00 2019-04-25 12:27:59.000 115 33857.93 243.91 17102.40 88888.00 2019-04-25 12:28:00.000 115 33857.89 243.95 17102.39 37932.87 2019-04-25 12:28:01.000 115 33857.89 243.91 17102.41 88888.00 2019-04-25 12:28:02.000 115 33857.89 243.88 17102.44 88888.00 2019-04-25 12:28:03.000 115 33857.87 243.91 17102.43 88888.00 2019-04-25 12:28:04.000 115 33857.86 243.93 17102.40 88888.00 2019-04-25 12:28:05.000 115 33857.87 243.94 17102.42 37932.77 2019-04-25 12:28:06.000 115 33857.86 243.95 17102.43 88888.00 2019-04-25 12:28:07.000 115 33857.87 243.94 17102.42 88888.00 2019-04-25 12:28:08.000 115 33857.87 243.94 17102.44 88888.00 2019-04-25 12:28:09.000 115 33857.87 243.93 17102.44 88888.00 2019-04-25 12:28:10.000 115 33857.88 243.96 17102.46 37932.85 2019-04-25 12:28:11.000 115 33857.87 243.94 17102.46 88888.00 2019-04-25 12:28:12.000 115 33857.88 243.94 17102.48 88888.00 2019-04-25 12:28:13.000 115 33857.88 243.94 17102.45 88888.00 2019-04-25 12:28:14.000 115 33857.86 243.92 17102.41 88888.00 2019-04-25 12:28:15.000 115 33857.85 243.97 17102.44 37932.71 2019-04-25 12:28:16.000 115 33857.88 243.97 17102.45 88888.00 2019-04-25 12:28:17.000 115 33857.83 243.98 17102.42 88888.00 2019-04-25 12:28:18.000 115 33857.83 244.03 17102.48 88888.00 2019-04-25 12:28:19.000 115 33857.84 244.03 17102.50 88888.00 2019-04-25 12:28:20.000 115 33857.83 244.03 17102.49 37932.82 2019-04-25 12:28:21.000 115 33857.81 244.01 17102.48 88888.00 2019-04-25 12:28:22.000 115 33857.80 244.00 17102.47 88888.00 2019-04-25 12:28:23.000 115 33857.78 243.93 17102.45 88888.00 2019-04-25 12:28:24.000 115 33857.79 243.95 17102.43 88888.00 2019-04-25 12:28:25.000 115 33857.77 243.93 17102.42 37932.66 2019-04-25 12:28:26.000 115 33857.78 243.93 17102.41 88888.00 2019-04-25 12:28:27.000 115 33857.79 243.98 17102.41 88888.00 2019-04-25 12:28:28.000 115 33857.79 243.98 17102.39 88888.00 2019-04-25 12:28:29.000 115 33857.75 243.98 17102.36 88888.00 2019-04-25 12:28:30.000 115 33857.75 243.99 17102.39 37932.76 2019-04-25 12:28:31.000 115 33857.76 244.01 17102.43 88888.00 2019-04-25 12:28:32.000 115 33857.77 244.02 17102.48 88888.00 2019-04-25 12:28:33.000 115 33857.76 244.04 17102.48 88888.00 2019-04-25 12:28:34.000 115 33857.78 244.03 17102.45 88888.00 2019-04-25 12:28:35.000 115 33857.80 244.08 17102.47 37932.71 2019-04-25 12:28:36.000 115 33857.81 244.08 17102.43 88888.00 2019-04-25 12:28:37.000 115 33857.82 244.11 17102.44 88888.00 2019-04-25 12:28:38.000 115 33857.86 244.11 17102.47 88888.00 2019-04-25 12:28:39.000 115 33857.83 244.14 17102.47 88888.00 2019-04-25 12:28:40.000 115 33857.87 244.12 17102.52 37932.76 2019-04-25 12:28:41.000 115 33857.86 244.08 17102.52 88888.00 2019-04-25 12:28:42.000 115 33857.86 244.07 17102.52 88888.00 2019-04-25 12:28:43.000 115 33857.82 244.09 17102.47 88888.00 2019-04-25 12:28:44.000 115 33857.84 244.05 17102.48 88888.00 2019-04-25 12:28:45.000 115 33857.85 244.03 17102.48 37932.88 2019-04-25 12:28:46.000 115 33857.83 243.95 17102.46 88888.00 2019-04-25 12:28:47.000 115 33857.84 243.92 17102.44 88888.00 2019-04-25 12:28:48.000 115 33857.84 243.93 17102.50 88888.00 2019-04-25 12:28:49.000 115 33857.83 243.89 17102.48 88888.00 2019-04-25 12:28:50.000 115 33857.86 243.91 17102.49 37932.88 2019-04-25 12:28:51.000 115 33857.88 243.92 17102.49 88888.00 2019-04-25 12:28:52.000 115 33857.83 243.87 17102.44 88888.00 2019-04-25 12:28:53.000 115 33857.81 243.91 17102.48 88888.00 2019-04-25 12:28:54.000 115 33857.81 243.91 17102.51 88888.00 2019-04-25 12:28:55.000 115 33857.80 243.88 17102.54 37932.86 2019-04-25 12:28:56.000 115 33857.80 243.89 17102.54 88888.00 2019-04-25 12:28:57.000 115 33857.75 243.90 17102.54 88888.00 2019-04-25 12:28:58.000 115 33857.78 243.92 17102.52 88888.00 2019-04-25 12:28:59.000 115 33857.83 243.94 17102.52 88888.00 2019-04-25 12:29:00.000 115 33857.78 243.95 17102.51 37932.71 2019-04-25 12:29:01.000 115 33857.82 243.96 17102.52 88888.00 2019-04-25 12:29:02.000 115 33857.82 243.96 17102.51 88888.00 2019-04-25 12:29:03.000 115 33857.80 243.93 17102.52 88888.00 2019-04-25 12:29:04.000 115 33857.80 243.89 17102.52 88888.00 2019-04-25 12:29:05.000 115 33857.80 243.91 17102.50 37932.79 2019-04-25 12:29:06.000 115 33857.79 243.92 17102.48 88888.00 2019-04-25 12:29:07.000 115 33857.85 243.93 17102.50 88888.00 2019-04-25 12:29:08.000 115 33857.86 243.90 17102.48 88888.00 2019-04-25 12:29:09.000 115 33857.87 243.90 17102.46 88888.00 2019-04-25 12:29:10.000 115 33857.88 243.92 17102.45 37932.82 2019-04-25 12:29:11.000 115 33857.90 243.92 17102.48 88888.00 2019-04-25 12:29:12.000 115 33857.88 243.94 17102.48 88888.00 2019-04-25 12:29:13.000 115 33857.88 243.96 17102.43 88888.00 2019-04-25 12:29:14.000 115 33857.86 243.95 17102.46 88888.00 2019-04-25 12:29:15.000 115 33857.82 243.93 17102.49 37932.77 2019-04-25 12:29:16.000 115 33857.84 243.95 17102.52 88888.00 2019-04-25 12:29:17.000 115 33857.85 243.97 17102.50 88888.00 2019-04-25 12:29:18.000 115 33857.83 243.94 17102.49 88888.00 2019-04-25 12:29:19.000 115 33857.84 243.97 17102.50 88888.00 2019-04-25 12:29:20.000 115 33857.86 243.94 17102.47 37932.78 2019-04-25 12:29:21.000 115 33857.83 243.94 17102.45 88888.00 2019-04-25 12:29:22.000 115 33857.82 243.96 17102.46 88888.00 2019-04-25 12:29:23.000 115 33857.83 243.95 17102.46 88888.00 2019-04-25 12:29:24.000 115 33857.78 243.96 17102.40 88888.00 2019-04-25 12:29:25.000 115 33857.80 243.93 17102.42 37932.89 2019-04-25 12:29:26.000 115 33857.82 243.95 17102.48 88888.00 2019-04-25 12:29:27.000 115 33857.83 244.00 17102.52 88888.00 2019-04-25 12:29:28.000 115 33857.87 244.00 17102.49 88888.00 2019-04-25 12:29:29.000 115 33857.91 243.98 17102.55 88888.00 2019-04-25 12:29:30.000 115 33857.92 243.99 17102.59 37932.91 2019-04-25 12:29:31.000 115 33857.88 244.00 17102.53 88888.00 2019-04-25 12:29:32.000 115 33857.87 243.97 17102.51 88888.00 2019-04-25 12:29:33.000 115 33857.87 243.96 17102.55 88888.00 2019-04-25 12:29:34.000 115 33857.87 243.96 17102.56 88888.00 2019-04-25 12:29:35.000 115 33857.85 243.97 17102.53 37932.80 2019-04-25 12:29:36.000 115 33857.84 243.99 17102.52 88888.00 2019-04-25 12:29:37.000 115 33857.82 243.95 17102.55 88888.00 2019-04-25 12:29:38.000 115 33857.83 243.98 17102.54 88888.00 2019-04-25 12:29:39.000 115 33857.78 244.04 17102.52 88888.00 2019-04-25 12:29:40.000 115 33857.80 244.03 17102.54 37932.85 2019-04-25 12:29:41.000 115 33857.83 244.04 17102.55 88888.00 2019-04-25 12:29:42.000 115 33857.81 244.00 17102.53 88888.00 2019-04-25 12:29:43.000 115 33857.77 244.05 17102.58 88888.00 2019-04-25 12:29:44.000 115 33857.77 244.05 17102.55 88888.00 2019-04-25 12:29:45.000 115 33857.79 244.09 17102.59 37932.80 2019-04-25 12:29:46.000 115 33857.76 244.12 17102.61 88888.00 2019-04-25 12:29:47.000 115 33857.74 244.09 17102.60 88888.00 2019-04-25 12:29:48.000 115 33857.74 244.06 17102.54 88888.00 2019-04-25 12:29:49.000 115 33857.74 244.08 17102.55 88888.00 2019-04-25 12:29:50.000 115 33857.78 244.12 17102.54 37932.66 2019-04-25 12:29:51.000 115 33857.77 244.12 17102.57 88888.00 2019-04-25 12:29:52.000 115 33857.76 244.13 17102.58 88888.00 2019-04-25 12:29:53.000 115 33857.76 244.13 17102.58 88888.00 2019-04-25 12:29:54.000 115 33857.78 244.14 17102.57 88888.00 2019-04-25 12:29:55.000 115 33857.80 244.22 17102.60 37932.67 2019-04-25 12:29:56.000 115 33857.81 244.25 17102.62 88888.00 2019-04-25 12:29:57.000 115 33857.77 244.20 17102.55 88888.00 2019-04-25 12:29:58.000 115 33857.77 244.16 17102.54 88888.00 2019-04-25 12:29:59.000 115 33857.75 244.14 17102.52 88888.00 2019-04-25 12:30:00.000 115 33857.75 244.11 17102.54 37932.73 2019-04-25 12:30:01.000 115 33857.77 244.09 17102.53 88888.00 2019-04-25 12:30:02.000 115 33857.74 244.11 17102.55 88888.00 2019-04-25 12:30:03.000 115 33857.75 244.12 17102.53 88888.00 2019-04-25 12:30:04.000 115 33857.70 244.09 17102.54 88888.00 2019-04-25 12:30:05.000 115 33857.71 244.10 17102.60 37932.66 2019-04-25 12:30:06.000 115 33857.69 244.07 17102.58 88888.00 2019-04-25 12:30:07.000 115 33857.69 244.09 17102.58 88888.00 2019-04-25 12:30:08.000 115 33857.67 244.09 17102.60 88888.00 2019-04-25 12:30:09.000 115 33857.68 244.06 17102.59 88888.00 2019-04-25 12:30:10.000 115 33857.61 244.07 17102.59 37932.62 2019-04-25 12:30:11.000 115 33857.61 244.08 17102.59 88888.00 2019-04-25 12:30:12.000 115 33857.63 244.09 17102.63 88888.00 2019-04-25 12:30:13.000 115 33857.67 244.03 17102.60 88888.00 2019-04-25 12:30:14.000 115 33857.65 244.09 17102.60 88888.00 2019-04-25 12:30:15.000 115 33857.66 244.14 17102.61 37932.75 2019-04-25 12:30:16.000 115 33857.65 244.16 17102.62 88888.00 2019-04-25 12:30:17.000 115 33857.66 244.10 17102.62 88888.00 2019-04-25 12:30:18.000 115 33857.66 244.11 17102.62 88888.00 2019-04-25 12:30:19.000 115 33857.67 244.12 17102.65 88888.00 2019-04-25 12:30:20.000 115 33857.68 244.13 17102.68 37932.60 2019-04-25 12:30:21.000 115 33857.67 244.16 17102.64 88888.00 2019-04-25 12:30:22.000 115 33857.66 244.15 17102.65 88888.00 2019-04-25 12:30:23.000 115 33857.64 244.17 17102.64 88888.00 2019-04-25 12:30:24.000 115 33857.60 244.21 17102.65 88888.00 2019-04-25 12:30:25.000 115 33857.56 244.24 17102.66 37932.65 2019-04-25 12:30:26.000 115 33857.59 244.24 17102.64 88888.00 2019-04-25 12:30:27.000 115 33857.60 244.27 17102.67 88888.00 2019-04-25 12:30:28.000 115 33857.57 244.24 17102.65 88888.00 2019-04-25 12:30:29.000 115 33857.55 244.25 17102.64 88888.00 2019-04-25 12:30:30.000 115 33857.53 244.27 17102.62 37932.58 2019-04-25 12:30:31.000 115 33857.54 244.24 17102.65 88888.00 2019-04-25 12:30:32.000 115 33857.54 244.23 17102.66 88888.00 2019-04-25 12:30:33.000 115 33857.54 244.26 17102.63 88888.00 2019-04-25 12:30:34.000 115 33857.48 244.27 17102.64 88888.00 2019-04-25 12:30:35.000 115 33857.46 244.22 17102.61 37932.62 2019-04-25 12:30:36.000 115 33857.42 244.23 17102.55 88888.00 2019-04-25 12:30:37.000 115 33857.41 244.27 17102.62 88888.00 2019-04-25 12:30:38.000 115 33857.42 244.25 17102.62 88888.00 2019-04-25 12:30:39.000 115 33857.41 244.25 17102.61 88888.00 2019-04-25 12:30:40.000 115 33857.40 244.26 17102.65 37932.54 2019-04-25 12:30:41.000 115 33857.42 244.31 17102.65 88888.00 2019-04-25 12:30:42.000 115 33857.39 244.31 17102.69 88888.00 2019-04-25 12:30:43.000 115 33857.44 244.23 17102.70 88888.00 2019-04-25 12:30:44.000 115 33857.44 244.20 17102.65 88888.00 2019-04-25 12:30:45.000 115 33857.44 244.22 17102.67 37932.53 2019-04-25 12:30:46.000 115 33857.46 244.24 17102.64 88888.00 2019-04-25 12:30:47.000 115 33857.50 244.24 17102.63 88888.00 2019-04-25 12:30:48.000 115 33857.51 244.25 17102.66 88888.00 2019-04-25 12:30:49.000 115 33857.50 244.30 17102.68 88888.00 2019-04-25 12:30:50.000 115 33857.50 244.33 17102.71 37932.45 2019-04-25 12:30:51.000 115 33857.52 244.28 17102.68 88888.00 2019-04-25 12:30:52.000 115 33857.51 244.30 17102.65 88888.00 2019-04-25 12:30:53.000 115 33857.49 244.30 17102.71 88888.00 2019-04-25 12:30:54.000 115 33857.53 244.26 17102.69 88888.00 2019-04-25 12:30:55.000 115 33857.51 244.24 17102.67 37932.55 2019-04-25 12:30:56.000 115 33857.46 244.28 17102.72 88888.00 2019-04-25 12:30:57.000 115 33857.45 244.32 17102.76 88888.00 2019-04-25 12:30:58.000 115 33857.44 244.29 17102.67 88888.00 2019-04-25 12:30:59.000 115 33857.42 244.27 17102.65 88888.00 2019-04-25 12:31:00.000 115 33857.41 244.24 17102.59 37932.57 2019-04-25 12:31:01.000 115 33857.37 244.27 17102.61 88888.00 2019-04-25 12:31:02.000 115 33857.32 244.28 17102.62 88888.00 2019-04-25 12:31:03.000 115 33857.28 244.28 17102.66 88888.00 2019-04-25 12:31:04.000 115 33857.30 244.32 17102.66 88888.00 2019-04-25 12:31:05.000 115 33857.27 244.29 17102.64 37932.48 2019-04-25 12:31:06.000 115 33857.27 244.31 17102.65 88888.00 2019-04-25 12:31:07.000 115 33857.24 244.32 17102.70 88888.00 2019-04-25 12:31:08.000 115 33857.20 244.34 17102.66 88888.00 2019-04-25 12:31:09.000 115 33857.16 244.37 17102.67 88888.00 2019-04-25 12:31:10.000 115 33857.15 244.34 17102.71 37932.45 2019-04-25 12:31:11.000 115 33857.15 244.36 17102.70 88888.00 2019-04-25 12:31:12.000 115 33857.19 244.34 17102.67 88888.00 2019-04-25 12:31:13.000 115 33857.19 244.35 17102.67 88888.00 2019-04-25 12:31:14.000 115 33857.18 244.36 17102.67 88888.00 2019-04-25 12:31:15.000 115 33857.18 244.33 17102.61 37932.38 2019-04-25 12:31:16.000 115 33857.14 244.34 17102.63 88888.00 2019-04-25 12:31:17.000 115 33857.11 244.39 17102.69 88888.00 2019-04-25 12:31:18.000 115 33857.09 244.40 17102.71 88888.00 2019-04-25 12:31:19.000 115 33857.09 244.41 17102.69 88888.00 2019-04-25 12:31:20.000 115 33857.10 244.37 17102.66 37932.22 2019-04-25 12:31:21.000 115 33857.10 244.37 17102.69 88888.00 2019-04-25 12:31:22.000 115 33857.12 244.38 17102.72 88888.00 2019-04-25 12:31:23.000 115 33857.08 244.37 17102.73 88888.00 2019-04-25 12:31:24.000 115 33857.10 244.42 17102.75 88888.00 2019-04-25 12:31:25.000 115 33857.09 244.45 17102.70 37932.31 2019-04-25 12:31:26.000 115 33857.05 244.41 17102.68 88888.00 2019-04-25 12:31:27.000 115 33857.03 244.39 17102.68 88888.00 2019-04-25 12:31:28.000 115 33856.99 244.34 17102.65 88888.00 2019-04-25 12:31:29.000 115 33856.98 244.36 17102.68 88888.00 2019-04-25 12:31:30.000 115 33857.00 244.34 17102.71 37932.27 2019-04-25 12:31:31.000 115 33857.02 244.35 17102.69 88888.00 2019-04-25 12:31:32.000 115 33857.02 244.36 17102.68 88888.00 2019-04-25 12:31:33.000 115 33857.01 244.33 17102.70 88888.00 2019-04-25 12:31:34.000 115 33857.03 244.37 17102.71 88888.00 2019-04-25 12:31:35.000 115 33857.03 244.38 17102.66 37932.27 2019-04-25 12:31:36.000 115 33857.04 244.37 17102.67 88888.00 2019-04-25 12:31:37.000 115 33857.03 244.39 17102.64 88888.00 2019-04-25 12:31:38.000 115 33857.01 244.40 17102.62 88888.00 2019-04-25 12:31:39.000 115 33857.01 244.39 17102.63 88888.00 2019-04-25 12:31:40.000 115 33857.00 244.36 17102.64 37932.14 2019-04-25 12:31:41.000 115 33857.02 244.33 17102.62 88888.00 2019-04-25 12:31:42.000 115 33856.99 244.32 17102.63 88888.00 2019-04-25 12:31:43.000 115 33857.00 244.36 17102.68 88888.00 2019-04-25 12:31:44.000 115 33856.99 244.36 17102.67 88888.00 2019-04-25 12:31:45.000 115 33857.01 244.40 17102.67 37932.17 2019-04-25 12:31:46.000 115 33857.02 244.42 17102.66 88888.00 2019-04-25 12:31:47.000 115 33856.98 244.43 17102.71 88888.00 2019-04-25 12:31:48.000 115 33857.00 244.41 17102.68 88888.00 2019-04-25 12:31:49.000 115 33857.00 244.40 17102.69 88888.00 2019-04-25 12:31:50.000 115 33856.97 244.39 17102.63 37932.11 2019-04-25 12:31:51.000 115 33856.96 244.38 17102.62 88888.00 2019-04-25 12:31:52.000 115 33856.96 244.41 17102.65 88888.00 2019-04-25 12:31:53.000 115 33856.97 244.37 17102.60 88888.00 2019-04-25 12:31:54.000 115 33856.96 244.37 17102.58 88888.00 2019-04-25 12:31:55.000 115 33856.97 244.44 17102.62 37932.13 2019-04-25 12:31:56.000 115 33856.97 244.43 17102.63 88888.00 2019-04-25 12:31:57.000 115 33856.93 244.38 17102.60 88888.00 2019-04-25 12:31:58.000 115 33856.91 244.36 17102.62 88888.00 2019-04-25 12:31:59.000 115 33856.94 244.36 17102.67 88888.00 2019-04-25 12:32:00.000 115 33856.95 244.32 17102.70 37932.19 2019-04-25 12:32:01.000 115 33856.94 244.27 17102.68 88888.00 2019-04-25 12:32:02.000 115 33856.91 244.30 17102.67 88888.00 2019-04-25 12:32:03.000 115 33856.96 244.30 17102.68 88888.00 2019-04-25 12:32:04.000 115 33856.95 244.37 17102.70 88888.00 2019-04-25 12:32:05.000 115 33856.93 244.37 17102.72 37932.12 2019-04-25 12:32:06.000 115 33856.90 244.33 17102.72 88888.00 2019-04-25 12:32:07.000 115 33856.90 244.34 17102.73 88888.00 2019-04-25 12:32:08.000 115 33856.91 244.36 17102.68 88888.00 2019-04-25 12:32:09.000 115 33856.93 244.40 17102.70 88888.00 2019-04-25 12:32:10.000 115 33856.93 244.39 17102.71 37932.04 2019-04-25 12:32:11.000 115 33856.93 244.40 17102.71 88888.00 2019-04-25 12:32:12.000 115 33856.94 244.42 17102.74 88888.00 2019-04-25 12:32:13.000 115 33856.96 244.46 17102.73 88888.00 2019-04-25 12:32:14.000 115 33856.99 244.46 17102.71 88888.00 2019-04-25 12:32:15.000 115 33856.98 244.46 17102.72 37932.12 2019-04-25 12:32:16.000 115 33856.98 244.47 17102.75 88888.00 2019-04-25 12:32:17.000 115 33856.99 244.44 17102.75 88888.00 2019-04-25 12:32:18.000 115 33857.02 244.47 17102.75 88888.00 2019-04-25 12:32:19.000 115 33857.01 244.45 17102.74 88888.00 2019-04-25 12:32:20.000 115 33857.03 244.46 17102.71 37932.29 2019-04-25 12:32:21.000 115 33857.03 244.48 17102.75 88888.00 2019-04-25 12:32:22.000 115 33857.03 244.44 17102.77 88888.00 2019-04-25 12:32:23.000 115 33857.05 244.40 17102.74 88888.00 2019-04-25 12:32:24.000 115 33857.05 244.37 17102.71 88888.00 2019-04-25 12:32:25.000 115 33857.04 244.36 17102.72 37932.20 2019-04-25 12:32:26.000 115 33857.02 244.35 17102.75 88888.00 2019-04-25 12:32:27.000 115 33857.02 244.39 17102.72 88888.00 2019-04-25 12:32:28.000 115 33857.04 244.39 17102.75 88888.00 2019-04-25 12:32:29.000 115 33857.04 244.38 17102.77 88888.00 2019-04-25 12:32:30.000 115 33857.03 244.38 17102.72 37932.24 2019-04-25 12:32:31.000 115 33857.00 244.38 17102.70 88888.00 2019-04-25 12:32:32.000 115 33856.92 244.36 17102.70 88888.00 2019-04-25 12:32:33.000 115 33856.92 244.37 17102.66 88888.00 2019-04-25 12:32:34.000 115 33856.96 244.38 17102.69 88888.00 2019-04-25 12:32:35.000 115 33856.93 244.40 17102.65 37932.20 2019-04-25 12:32:36.000 115 33856.94 244.43 17102.66 88888.00 2019-04-25 12:32:37.000 115 33856.93 244.40 17102.67 88888.00 2019-04-25 12:32:38.000 115 33856.93 244.40 17102.75 88888.00 2019-04-25 12:32:39.000 115 33856.93 244.39 17102.72 88888.00 2019-04-25 12:32:40.000 115 33856.94 244.41 17102.71 37932.18 2019-04-25 12:32:41.000 115 33856.92 244.42 17102.70 88888.00 2019-04-25 12:32:42.000 115 33856.91 244.41 17102.71 88888.00 2019-04-25 12:32:43.000 115 33856.90 244.35 17102.71 88888.00 2019-04-25 12:32:44.000 115 33856.93 244.36 17102.72 88888.00 2019-04-25 12:32:45.000 115 33856.95 244.43 17102.73 37932.22 2019-04-25 12:32:46.000 115 33856.96 244.42 17102.72 88888.00 2019-04-25 12:32:47.000 115 33856.94 244.41 17102.68 88888.00 2019-04-25 12:32:48.000 115 33856.94 244.41 17102.71 88888.00 2019-04-25 12:32:49.000 115 33856.95 244.41 17102.72 88888.00 2019-04-25 12:32:50.000 115 33856.93 244.42 17102.68 37932.09 2019-04-25 12:32:51.000 115 33856.92 244.43 17102.68 88888.00 2019-04-25 12:32:52.000 115 33856.90 244.41 17102.70 88888.00 2019-04-25 12:32:53.000 115 33856.86 244.42 17102.69 88888.00 2019-04-25 12:32:54.000 115 33856.87 244.39 17102.69 88888.00 2019-04-25 12:32:55.000 115 33856.88 244.39 17102.69 37932.12 2019-04-25 12:32:56.000 115 33856.88 244.36 17102.70 88888.00 2019-04-25 12:32:57.000 115 33856.87 244.32 17102.71 88888.00 2019-04-25 12:32:58.000 115 33856.82 244.33 17102.72 88888.00 2019-04-25 12:32:59.000 115 33856.79 244.36 17102.72 88888.00 2019-04-25 12:33:00.000 115 33856.79 244.32 17102.75 37932.14 2019-04-25 12:33:01.000 115 33856.82 244.36 17102.71 88888.00 2019-04-25 12:33:02.000 115 33856.81 244.38 17102.68 88888.00 2019-04-25 12:33:03.000 115 33856.81 244.39 17102.70 88888.00 2019-04-25 12:33:04.000 115 33856.81 244.40 17102.72 88888.00 2019-04-25 12:33:05.000 115 33856.83 244.43 17102.73 37932.07 2019-04-25 12:33:06.000 115 33856.83 244.42 17102.72 88888.00 2019-04-25 12:33:07.000 115 33856.82 244.44 17102.70 88888.00 2019-04-25 12:33:08.000 115 33856.79 244.38 17102.68 88888.00 2019-04-25 12:33:09.000 115 33856.79 244.41 17102.70 88888.00 2019-04-25 12:33:10.000 115 33856.77 244.41 17102.72 37932.18 2019-04-25 12:33:11.000 115 33856.80 244.41 17102.70 88888.00 2019-04-25 12:33:12.000 115 33856.81 244.41 17102.70 88888.00 2019-04-25 12:33:13.000 115 33856.77 244.41 17102.68 88888.00 2019-04-25 12:33:14.000 115 33856.75 244.39 17102.69 88888.00 2019-04-25 12:33:15.000 115 33856.78 244.38 17102.72 37932.12 2019-04-25 12:33:16.000 115 33856.78 244.38 17102.72 88888.00 2019-04-25 12:33:17.000 115 33856.82 244.38 17102.73 88888.00 2019-04-25 12:33:18.000 115 33856.84 244.38 17102.68 88888.00 2019-04-25 12:33:19.000 115 33856.81 244.36 17102.66 88888.00 2019-04-25 12:33:20.000 115 33856.82 244.33 17102.68 37932.12 2019-04-25 12:33:21.000 115 33856.82 244.34 17102.69 88888.00 2019-04-25 12:33:22.000 115 33856.79 244.44 17102.69 88888.00 2019-04-25 12:33:23.000 115 33856.80 244.50 17102.72 88888.00 2019-04-25 12:33:24.000 115 33856.83 244.47 17102.70 88888.00 2019-04-25 12:33:25.000 115 33856.79 244.36 17102.75 37932.08 2019-04-25 12:33:26.000 115 33856.82 244.35 17102.76 88888.00 2019-04-25 12:33:27.000 115 33856.87 244.34 17102.69 88888.00 2019-04-25 12:33:28.000 115 33856.89 244.37 17102.71 88888.00 2019-04-25 12:33:29.000 115 33856.91 244.39 17102.74 88888.00 2019-04-25 12:33:30.000 115 33856.96 244.37 17102.72 37932.15 2019-04-25 12:33:31.000 115 33856.96 244.39 17102.69 88888.00 2019-04-25 12:33:32.000 115 33856.93 244.37 17102.67 88888.00 2019-04-25 12:33:33.000 115 33856.91 244.38 17102.70 88888.00 2019-04-25 12:33:34.000 115 33856.93 244.41 17102.72 88888.00 2019-04-25 12:33:35.000 115 33856.90 244.42 17102.76 37932.19 2019-04-25 12:33:36.000 115 33856.87 244.42 17102.78 88888.00 2019-04-25 12:33:37.000 115 33856.90 244.46 17102.78 88888.00 2019-04-25 12:33:38.000 115 33856.86 244.46 17102.78 88888.00 2019-04-25 12:33:39.000 115 33856.88 244.43 17102.75 88888.00 2019-04-25 12:33:40.000 115 33856.87 244.42 17102.76 37932.19 2019-04-25 12:33:41.000 115 33856.87 244.43 17102.75 88888.00 2019-04-25 12:33:42.000 115 33856.87 244.41 17102.75 88888.00 2019-04-25 12:33:43.000 115 33856.83 244.44 17102.75 88888.00 2019-04-25 12:33:44.000 115 33856.80 244.44 17102.74 88888.00 2019-04-25 12:33:45.000 115 33856.84 244.46 17102.74 37932.14 2019-04-25 12:33:46.000 115 33856.81 244.44 17102.72 88888.00 2019-04-25 12:33:47.000 115 33856.81 244.44 17102.72 88888.00 2019-04-25 12:33:48.000 115 33856.79 244.45 17102.68 88888.00 2019-04-25 12:33:49.000 115 33856.80 244.45 17102.71 88888.00 2019-04-25 12:33:50.000 115 33856.77 244.46 17102.74 37932.16 2019-04-25 12:33:51.000 115 33856.75 244.49 17102.68 88888.00 2019-04-25 12:33:52.000 115 33856.81 244.53 17102.70 88888.00 2019-04-25 12:33:53.000 115 33856.85 244.49 17102.70 88888.00 2019-04-25 12:33:54.000 115 33856.87 244.46 17102.70 88888.00 2019-04-25 12:33:55.000 115 33856.90 244.45 17102.68 37932.14 2019-04-25 12:33:56.000 115 33856.92 244.46 17102.71 88888.00 2019-04-25 12:33:57.000 115 33856.92 244.46 17102.73 88888.00 2019-04-25 12:33:58.000 115 33856.87 244.44 17102.74 88888.00 2019-04-25 12:33:59.000 115 33856.91 244.44 17102.73 88888.00 2019-04-25 12:34:00.000 115 33856.90 244.46 17102.72 37932.19 2019-04-25 12:34:01.000 115 33856.91 244.47 17102.70 88888.00 2019-04-25 12:34:02.000 115 33856.90 244.49 17102.72 88888.00 2019-04-25 12:34:03.000 115 33856.91 244.51 17102.73 88888.00 2019-04-25 12:34:04.000 115 33856.89 244.47 17102.74 88888.00 2019-04-25 12:34:05.000 115 33856.87 244.46 17102.71 37932.19 2019-04-25 12:34:06.000 115 33856.89 244.46 17102.70 88888.00 2019-04-25 12:34:07.000 115 33856.90 244.47 17102.71 88888.00 2019-04-25 12:34:08.000 115 33856.89 244.45 17102.71 88888.00 2019-04-25 12:34:09.000 115 33856.87 244.49 17102.74 88888.00 2019-04-25 12:34:10.000 115 33856.84 244.49 17102.74 37932.14 2019-04-25 12:34:11.000 115 33856.83 244.50 17102.74 88888.00 2019-04-25 12:34:12.000 115 33856.86 244.51 17102.77 88888.00 2019-04-25 12:34:13.000 115 33856.86 244.53 17102.75 88888.00 2019-04-25 12:34:14.000 115 33856.84 244.53 17102.74 88888.00 2019-04-25 12:34:15.000 115 33856.79 244.54 17102.77 37932.07 2019-04-25 12:34:16.000 115 33856.77 244.51 17102.76 88888.00 2019-04-25 12:34:17.000 115 33856.78 244.51 17102.73 88888.00 2019-04-25 12:34:18.000 115 33856.83 244.47 17102.77 88888.00 2019-04-25 12:34:19.000 115 33856.88 244.51 17102.76 88888.00 2019-04-25 12:34:20.000 115 33856.84 244.49 17102.74 37932.11 2019-04-25 12:34:21.000 115 33856.82 244.50 17102.77 88888.00 2019-04-25 12:34:22.000 115 33856.86 244.52 17102.76 88888.00 2019-04-25 12:34:23.000 115 33856.85 244.51 17102.71 88888.00 2019-04-25 12:34:24.000 115 33856.79 244.51 17102.71 88888.00 2019-04-25 12:34:25.000 115 33856.81 244.53 17102.73 37932.08 2019-04-25 12:34:26.000 115 33856.78 244.48 17102.68 88888.00 2019-04-25 12:34:27.000 115 33856.80 244.53 17102.71 88888.00 2019-04-25 12:34:28.000 115 33856.81 244.59 17102.78 88888.00 2019-04-25 12:34:29.000 115 33856.83 244.60 17102.80 88888.00 2019-04-25 12:34:30.000 115 33856.82 244.58 17102.75 37932.08 2019-04-25 12:34:31.000 115 33856.80 244.64 17102.80 88888.00 2019-04-25 12:34:32.000 115 33856.78 244.61 17102.78 88888.00 2019-04-25 12:34:33.000 115 33856.77 244.58 17102.78 88888.00 2019-04-25 12:34:34.000 115 33856.76 244.59 17102.76 88888.00 2019-04-25 12:34:35.000 115 33856.71 244.58 17102.71 37931.99 2019-04-25 12:34:36.000 115 33856.72 244.56 17102.73 88888.00 2019-04-25 12:34:37.000 115 33856.72 244.61 17102.77 88888.00 2019-04-25 12:34:38.000 115 33856.72 244.62 17102.75 88888.00 2019-04-25 12:34:39.000 115 33856.72 244.61 17102.73 88888.00 2019-04-25 12:34:40.000 115 33856.71 244.60 17102.78 37931.98 2019-04-25 12:34:41.000 115 33856.74 244.62 17102.82 88888.00 2019-04-25 12:34:42.000 115 33856.76 244.60 17102.77 88888.00 2019-04-25 12:34:43.000 115 33856.77 244.62 17102.75 88888.00 2019-04-25 12:34:44.000 115 33856.78 244.63 17102.78 88888.00 2019-04-25 12:34:45.000 115 33856.76 244.66 17102.78 37932.06 2019-04-25 12:34:46.000 115 33856.77 244.65 17102.76 88888.00 2019-04-25 12:34:47.000 115 33856.75 244.68 17102.76 88888.00 2019-04-25 12:34:48.000 115 33856.72 244.68 17102.74 88888.00 2019-04-25 12:34:49.000 115 33856.71 244.69 17102.75 88888.00 2019-04-25 12:34:50.000 115 33856.74 244.69 17102.74 37932.09 2019-04-25 12:34:51.000 115 33856.76 244.66 17102.78 88888.00 2019-04-25 12:34:52.000 115 33856.78 244.62 17102.80 88888.00 2019-04-25 12:34:53.000 115 33856.80 244.63 17102.80 88888.00 2019-04-25 12:34:54.000 115 33856.79 244.64 17102.79 88888.00 2019-04-25 12:34:55.000 115 33856.79 244.65 17102.81 37932.14 2019-04-25 12:34:56.000 115 33856.81 244.68 17102.84 88888.00 2019-04-25 12:34:57.000 115 33856.82 244.66 17102.84 88888.00 2019-04-25 12:34:58.000 115 33856.80 244.65 17102.76 88888.00 2019-04-25 12:34:59.000 115 33856.78 244.65 17102.74 88888.00 2019-04-25 12:35:00.000 115 33856.80 244.65 17102.77 37932.17 2019-04-25 12:35:01.000 115 33856.77 244.63 17102.75 88888.00 2019-04-25 12:35:02.000 115 33856.81 244.65 17102.77 88888.00 2019-04-25 12:35:03.000 115 33856.81 244.66 17102.80 88888.00 2019-04-25 12:35:04.000 115 33856.80 244.63 17102.78 88888.00 2019-04-25 12:35:05.000 115 33856.79 244.63 17102.74 37932.11 2019-04-25 12:35:06.000 115 33856.76 244.63 17102.75 88888.00 2019-04-25 12:35:07.000 115 33856.75 244.67 17102.78 88888.00 2019-04-25 12:35:08.000 115 33856.76 244.66 17102.82 88888.00 2019-04-25 12:35:09.000 115 33856.77 244.64 17102.81 88888.00 2019-04-25 12:35:10.000 115 33856.77 244.65 17102.81 37932.02 2019-04-25 12:35:11.000 115 33856.78 244.66 17102.84 88888.00 2019-04-25 12:35:12.000 115 33856.80 244.68 17102.78 88888.00 2019-04-25 12:35:13.000 115 33856.81 244.70 17102.81 88888.00 2019-04-25 12:35:14.000 115 33856.77 244.71 17102.82 88888.00 2019-04-25 12:35:15.000 115 33856.78 244.69 17102.79 37932.01 2019-04-25 12:35:16.000 115 33856.80 244.68 17102.83 88888.00 2019-04-25 12:35:17.000 115 33856.81 244.66 17102.82 88888.00 2019-04-25 12:35:18.000 115 33856.82 244.69 17102.78 88888.00 2019-04-25 12:35:19.000 115 33856.80 244.68 17102.80 88888.00 2019-04-25 12:35:20.000 115 33856.77 244.65 17102.79 37932.14 2019-04-25 12:35:21.000 115 33856.77 244.68 17102.80 88888.00 2019-04-25 12:35:22.000 115 33856.78 244.70 17102.85 88888.00 2019-04-25 12:35:23.000 115 33856.75 244.67 17102.74 88888.00 2019-04-25 12:35:24.000 115 33856.76 244.69 17102.75 88888.00 2019-04-25 12:35:25.000 115 33856.80 244.70 17102.77 37932.07 2019-04-25 12:35:26.000 115 33856.80 244.70 17102.76 88888.00 2019-04-25 12:35:27.000 115 33856.76 244.72 17102.76 88888.00 2019-04-25 12:35:28.000 115 33856.76 244.71 17102.75 88888.00 2019-04-25 12:35:29.000 115 33856.80 244.77 17102.80 88888.00 2019-04-25 12:35:30.000 115 33856.80 244.79 17102.81 37932.04 2019-04-25 12:35:31.000 115 33856.76 244.76 17102.81 88888.00 2019-04-25 12:35:32.000 115 33856.77 244.73 17102.81 88888.00 2019-04-25 12:35:33.000 115 33856.77 244.72 17102.81 88888.00 2019-04-25 12:35:34.000 115 33856.76 244.74 17102.83 88888.00 2019-04-25 12:35:35.000 115 33856.73 244.77 17102.84 37932.09 2019-04-25 12:35:36.000 115 33856.70 244.80 17102.84 88888.00 2019-04-25 12:35:37.000 115 33856.70 244.83 17102.85 88888.00 2019-04-25 12:35:38.000 115 33856.72 244.88 17102.88 88888.00 2019-04-25 12:35:39.000 115 33856.71 244.86 17102.85 88888.00 2019-04-25 12:35:40.000 115 33856.71 244.80 17102.82 37932.03 2019-04-25 12:35:41.000 115 33856.72 244.81 17102.85 88888.00 2019-04-25 12:35:42.000 115 33856.70 244.80 17102.84 88888.00 2019-04-25 12:35:43.000 115 33856.70 244.81 17102.83 88888.00 2019-04-25 12:35:44.000 115 33856.67 244.80 17102.87 88888.00 2019-04-25 12:35:45.000 115 33856.69 244.82 17102.87 37932.06 2019-04-25 12:35:46.000 115 33856.69 244.79 17102.81 88888.00 2019-04-25 12:35:47.000 115 33856.65 244.80 17102.80 88888.00 2019-04-25 12:35:48.000 115 33856.65 244.81 17102.81 88888.00 2019-04-25 12:35:49.000 115 33856.65 244.83 17102.82 88888.00 2019-04-25 12:35:50.000 115 33856.62 244.89 17102.84 37932.00 2019-04-25 12:35:51.000 115 33856.65 244.91 17102.84 88888.00 2019-04-25 12:35:52.000 115 33856.67 244.87 17102.85 88888.00 2019-04-25 12:35:53.000 115 33856.73 244.88 17102.82 88888.00 2019-04-25 12:35:54.000 115 33856.70 244.88 17102.85 88888.00 2019-04-25 12:35:55.000 115 33856.67 244.86 17102.81 37931.98 2019-04-25 12:35:56.000 115 33856.69 244.86 17102.77 88888.00 2019-04-25 12:35:57.000 115 33856.62 244.87 17102.77 88888.00 2019-04-25 12:35:58.000 115 33856.61 244.87 17102.78 88888.00 2019-04-25 12:35:59.000 115 33856.61 244.89 17102.82 88888.00 2019-04-25 12:36:00.000 115 33856.60 244.91 17102.85 37931.91 2019-04-25 12:36:01.000 115 33856.63 244.90 17102.84 88888.00 2019-04-25 12:36:02.000 115 33856.63 244.96 17102.82 88888.00 2019-04-25 12:36:03.000 115 33856.61 245.00 17102.79 88888.00 2019-04-25 12:36:04.000 115 33856.61 244.97 17102.76 88888.00 2019-04-25 12:36:05.000 115 33856.64 244.92 17102.76 37932.01 2019-04-25 12:36:06.000 115 33856.65 244.96 17102.84 88888.00 2019-04-25 12:36:07.000 115 33856.65 245.02 17102.88 88888.00 2019-04-25 12:36:08.000 115 33856.64 245.01 17102.87 88888.00 2019-04-25 12:36:09.000 115 33856.65 245.02 17102.88 88888.00 2019-04-25 12:36:10.000 115 33856.63 245.02 17102.84 37931.89 2019-04-25 12:36:11.000 115 33856.60 244.98 17102.88 88888.00 2019-04-25 12:36:12.000 115 33856.59 244.96 17102.83 88888.00 2019-04-25 12:36:13.000 115 33856.62 245.00 17102.82 88888.00 2019-04-25 12:36:14.000 115 33856.62 244.97 17102.83 88888.00 2019-04-25 12:36:15.000 115 33856.65 244.95 17102.80 37932.01 2019-04-25 12:36:16.000 115 33856.65 244.96 17102.86 88888.00 2019-04-25 12:36:17.000 115 33856.63 244.95 17102.81 88888.00 2019-04-25 12:36:18.000 115 33856.61 244.94 17102.83 88888.00 2019-04-25 12:36:19.000 115 33856.60 244.97 17102.81 88888.00 2019-04-25 12:36:20.000 115 33856.62 244.98 17102.84 37931.94 2019-04-25 12:36:21.000 115 33856.64 244.98 17102.84 88888.00 2019-04-25 12:36:22.000 115 33856.64 244.99 17102.85 88888.00 2019-04-25 12:36:23.000 115 33856.65 245.00 17102.83 88888.00 2019-04-25 12:36:24.000 115 33856.65 245.00 17102.79 88888.00 2019-04-25 12:36:25.000 115 33856.73 245.00 17102.82 37931.97 2019-04-25 12:36:26.000 115 33856.72 244.99 17102.80 88888.00 2019-04-25 12:36:27.000 115 33856.73 244.99 17102.79 88888.00 2019-04-25 12:36:28.000 115 33856.69 245.02 17102.77 88888.00 2019-04-25 12:36:29.000 115 33856.70 245.03 17102.80 88888.00 2019-04-25 12:36:30.000 115 33856.72 245.06 17102.81 37932.01 2019-04-25 12:36:31.000 115 33856.73 245.08 17102.82 88888.00 2019-04-25 12:36:32.000 115 33856.76 245.06 17102.89 88888.00 2019-04-25 12:36:33.000 115 33856.80 245.08 17102.88 88888.00 2019-04-25 12:36:34.000 115 33856.79 245.04 17102.86 88888.00 2019-04-25 12:36:35.000 115 33856.83 245.05 17102.82 37932.03 2019-04-25 12:36:36.000 115 33856.78 245.05 17102.86 88888.00 2019-04-25 12:36:37.000 115 33856.80 245.08 17102.89 88888.00 2019-04-25 12:36:38.000 115 33856.84 245.06 17102.87 88888.00 2019-04-25 12:36:39.000 115 33856.83 245.04 17102.86 88888.00 2019-04-25 12:36:40.000 115 33856.83 245.04 17102.83 37932.17 2019-04-25 12:36:41.000 115 33856.82 245.04 17102.81 88888.00 2019-04-25 12:36:42.000 115 33856.82 245.03 17102.82 88888.00 2019-04-25 12:36:43.000 115 33856.84 245.05 17102.86 88888.00 2019-04-25 12:36:44.000 115 33856.82 245.06 17102.87 88888.00 2019-04-25 12:36:45.000 115 33856.87 245.09 17102.83 37932.17 2019-04-25 12:36:46.000 115 33856.87 245.08 17102.83 88888.00 2019-04-25 12:36:47.000 115 33856.85 245.07 17102.85 88888.00 2019-04-25 12:36:48.000 115 33856.87 245.07 17102.85 88888.00 2019-04-25 12:36:49.000 115 33856.91 245.08 17102.90 88888.00 2019-04-25 12:36:50.000 115 33856.95 245.08 17102.90 37932.27 2019-04-25 12:36:51.000 115 33856.98 245.05 17102.87 88888.00 2019-04-25 12:36:52.000 115 33856.96 245.08 17102.81 88888.00 2019-04-25 12:36:53.000 115 33856.93 245.09 17102.85 88888.00 2019-04-25 12:36:54.000 115 33856.95 245.11 17102.87 88888.00 2019-04-25 12:36:55.000 115 33856.95 245.13 17102.87 37932.26 2019-04-25 12:36:56.000 115 33856.98 245.11 17102.81 88888.00 2019-04-25 12:36:57.000 115 33856.99 245.08 17102.78 88888.00 2019-04-25 12:36:58.000 115 33857.00 245.08 17102.82 88888.00 2019-04-25 12:36:59.000 115 33857.02 245.06 17102.80 88888.00 2019-04-25 12:37:00.000 115 33857.02 245.11 17102.82 37932.36 2019-04-25 12:37:01.000 115 33857.03 245.08 17102.82 88888.00 2019-04-25 12:37:02.000 115 33857.06 245.06 17102.85 88888.00 2019-04-25 12:37:03.000 115 33857.06 245.09 17102.86 88888.00 2019-04-25 12:37:04.000 115 33857.11 245.13 17102.84 88888.00 2019-04-25 12:37:05.000 115 33857.09 245.10 17102.85 37932.26 2019-04-25 12:37:06.000 115 33857.06 245.08 17102.82 88888.00 2019-04-25 12:37:07.000 115 33857.10 245.09 17102.83 88888.00 2019-04-25 12:37:08.000 115 33857.14 245.11 17102.89 88888.00 2019-04-25 12:37:09.000 115 33857.15 245.11 17102.86 88888.00 2019-04-25 12:37:10.000 115 33857.17 245.13 17102.90 37932.35 2019-04-25 12:37:11.000 115 33857.17 245.15 17102.87 88888.00 2019-04-25 12:37:12.000 115 33857.16 245.12 17102.81 88888.00 2019-04-25 12:37:13.000 115 33857.19 245.14 17102.81 88888.00 2019-04-25 12:37:14.000 115 33857.18 245.15 17102.81 88888.00 2019-04-25 12:37:15.000 115 33857.19 245.16 17102.77 37932.45 2019-04-25 12:37:16.000 115 33857.18 245.18 17102.81 88888.00 2019-04-25 12:37:17.000 115 33857.24 245.15 17102.84 88888.00 2019-04-25 12:37:18.000 115 33857.25 245.15 17102.86 88888.00 2019-04-25 12:37:19.000 115 33857.24 245.11 17102.89 88888.00 2019-04-25 12:37:20.000 115 33857.22 245.08 17102.84 37932.44 2019-04-25 12:37:21.000 115 33857.23 245.12 17102.84 88888.00 2019-04-25 12:37:22.000 115 33857.19 245.14 17102.83 88888.00 2019-04-25 12:37:23.000 115 33857.23 245.20 17102.81 88888.00 2019-04-25 12:37:24.000 115 33857.25 245.20 17102.82 88888.00 2019-04-25 12:37:25.000 115 33857.27 245.21 17102.81 37932.44 2019-04-25 12:37:26.000 115 33857.25 245.19 17102.83 88888.00 2019-04-25 12:37:27.000 115 33857.30 245.20 17102.86 88888.00 2019-04-25 12:37:28.000 115 33857.32 245.18 17102.86 88888.00 2019-04-25 12:37:29.000 115 33857.33 245.21 17102.83 88888.00 2019-04-25 12:37:30.000 115 33857.31 245.22 17102.82 37932.51 2019-04-25 12:37:31.000 115 33857.32 245.21 17102.87 88888.00 2019-04-25 12:37:32.000 115 33857.32 245.25 17102.84 88888.00 2019-04-25 12:37:33.000 115 33857.26 245.24 17102.84 88888.00 2019-04-25 12:37:34.000 115 33857.28 245.20 17102.83 88888.00 2019-04-25 12:37:35.000 115 33857.29 245.19 17102.86 37932.59 2019-04-25 12:37:36.000 115 33857.26 245.14 17102.82 88888.00 2019-04-25 12:37:37.000 115 33857.27 245.18 17102.83 88888.00 2019-04-25 12:37:38.000 115 33857.28 245.19 17102.81 88888.00 2019-04-25 12:37:39.000 115 33857.29 245.17 17102.79 88888.00 2019-04-25 12:37:40.000 115 33857.32 245.11 17102.80 37932.48 2019-04-25 12:37:41.000 115 33857.29 245.10 17102.75 88888.00 2019-04-25 12:37:42.000 115 33857.32 245.09 17102.75 88888.00 2019-04-25 12:37:43.000 115 33857.33 245.08 17102.78 88888.00 2019-04-25 12:37:44.000 115 33857.35 245.08 17102.78 88888.00 2019-04-25 12:37:45.000 115 33857.31 245.12 17102.77 37932.55 2019-04-25 12:37:46.000 115 33857.28 245.16 17102.80 88888.00 2019-04-25 12:37:47.000 115 33857.29 245.17 17102.81 88888.00 2019-04-25 12:37:48.000 115 33857.31 245.12 17102.83 88888.00 2019-04-25 12:37:49.000 115 33857.30 245.09 17102.82 88888.00 2019-04-25 12:37:50.000 115 33857.33 245.09 17102.80 37932.51 2019-04-25 12:37:51.000 115 33857.35 245.14 17102.80 88888.00 2019-04-25 12:37:52.000 115 33857.34 245.17 17102.84 88888.00 2019-04-25 12:37:53.000 115 33857.33 245.15 17102.80 88888.00 2019-04-25 12:37:54.000 115 33857.35 245.19 17102.81 88888.00 2019-04-25 12:37:55.000 115 33857.35 245.20 17102.79 37932.56 2019-04-25 12:37:56.000 115 33857.33 245.20 17102.80 88888.00 2019-04-25 12:37:57.000 115 33857.36 245.17 17102.76 88888.00 2019-04-25 12:37:58.000 115 33857.40 245.19 17102.81 88888.00 2019-04-25 12:37:59.000 115 33857.37 245.18 17102.84 88888.00 2019-04-25 12:38:00.000 115 33857.35 245.18 17102.79 37932.48 2019-04-25 12:38:01.000 115 33857.38 245.18 17102.79 88888.00 2019-04-25 12:38:02.000 115 33857.39 245.20 17102.81 88888.00 2019-04-25 12:38:03.000 115 33857.33 245.16 17102.77 88888.00 2019-04-25 12:38:04.000 115 33857.32 245.14 17102.77 88888.00 2019-04-25 12:38:05.000 115 33857.32 245.17 17102.79 37932.56 2019-04-25 12:38:06.000 115 33857.30 245.16 17102.79 88888.00 2019-04-25 12:38:07.000 115 33857.28 245.13 17102.78 88888.00 2019-04-25 12:38:08.000 115 33857.26 245.16 17102.80 88888.00 2019-04-25 12:38:09.000 115 33857.26 245.20 17102.83 88888.00 2019-04-25 12:38:10.000 115 33857.26 245.19 17102.81 37932.59 2019-04-25 12:38:11.000 115 33857.27 245.22 17102.78 88888.00 2019-04-25 12:38:12.000 115 33857.28 245.25 17102.81 88888.00 2019-04-25 12:38:13.000 115 33857.24 245.25 17102.80 88888.00 2019-04-25 12:38:14.000 115 33857.25 245.20 17102.76 88888.00 2019-04-25 12:38:15.000 115 33857.29 245.21 17102.73 37932.58 2019-04-25 12:38:16.000 115 33857.33 245.20 17102.80 88888.00 2019-04-25 12:38:17.000 115 33857.32 245.22 17102.80 88888.00 2019-04-25 12:38:18.000 115 33857.30 245.22 17102.80 88888.00 2019-04-25 12:38:19.000 115 33857.32 245.21 17102.81 88888.00 2019-04-25 12:38:20.000 115 33857.34 245.24 17102.78 37932.48 2019-04-25 12:38:21.000 115 33857.33 245.27 17102.77 88888.00 2019-04-25 12:38:22.000 115 33857.29 245.26 17102.77 88888.00 2019-04-25 12:38:23.000 115 33857.29 245.22 17102.75 88888.00 2019-04-25 12:38:24.000 115 33857.29 245.21 17102.77 88888.00 2019-04-25 12:38:25.000 115 33857.29 245.21 17102.80 37932.53 2019-04-25 12:38:26.000 115 33857.23 245.23 17102.76 88888.00 2019-04-25 12:38:27.000 115 33857.22 245.23 17102.72 88888.00 2019-04-25 12:38:28.000 115 33857.23 245.17 17102.74 88888.00 2019-04-25 12:38:29.000 115 33857.27 245.13 17102.76 88888.00 2019-04-25 12:38:30.000 115 33857.27 245.17 17102.74 37932.46 2019-04-25 12:38:31.000 115 33857.25 245.17 17102.77 88888.00 2019-04-25 12:38:32.000 115 33857.23 245.19 17102.80 88888.00 2019-04-25 12:38:33.000 115 33857.22 245.16 17102.80 88888.00 2019-04-25 12:38:34.000 115 33857.22 245.20 17102.78 88888.00 2019-04-25 12:38:35.000 115 33857.19 245.22 17102.77 37932.40 2019-04-25 12:38:36.000 115 33857.21 245.19 17102.78 88888.00 2019-04-25 12:38:37.000 115 33857.18 245.19 17102.77 88888.00 2019-04-25 12:38:38.000 115 33857.21 245.22 17102.80 88888.00 2019-04-25 12:38:39.000 115 33857.17 245.23 17102.79 88888.00 2019-04-25 12:38:40.000 115 33857.17 245.20 17102.77 37932.42 2019-04-25 12:38:41.000 115 33857.20 245.18 17102.77 88888.00 2019-04-25 12:38:42.000 115 33857.22 245.20 17102.79 88888.00 2019-04-25 12:38:43.000 115 33857.22 245.16 17102.80 88888.00 2019-04-25 12:38:44.000 115 33857.20 245.16 17102.82 88888.00 2019-04-25 12:38:45.000 115 33857.17 245.13 17102.81 37932.41 2019-04-25 12:38:46.000 115 33857.20 245.17 17102.79 88888.00 2019-04-25 12:38:47.000 115 33857.23 245.21 17102.81 88888.00 2019-04-25 12:38:48.000 115 33857.22 245.18 17102.83 88888.00 2019-04-25 12:38:49.000 115 33857.22 245.16 17102.84 88888.00 2019-04-25 12:38:50.000 115 33857.21 245.18 17102.86 37932.47 2019-04-25 12:38:51.000 115 33857.18 245.16 17102.87 88888.00 2019-04-25 12:38:52.000 115 33857.14 245.12 17102.86 88888.00 2019-04-25 12:38:53.000 115 33857.11 245.11 17102.82 88888.00 2019-04-25 12:38:54.000 115 33857.12 245.13 17102.80 88888.00 2019-04-25 12:38:55.000 115 33857.13 245.09 17102.83 37932.43 2019-04-25 12:38:56.000 115 33857.12 245.08 17102.82 88888.00 2019-04-25 12:38:57.000 115 33857.12 245.07 17102.79 88888.00 2019-04-25 12:38:58.000 115 33857.16 245.05 17102.82 88888.00 2019-04-25 12:38:59.000 115 33857.16 245.13 17102.82 88888.00 2019-04-25 12:39:00.000 115 33857.18 245.15 17102.83 37932.45 2019-04-25 12:39:01.000 115 33857.15 245.13 17102.78 88888.00 2019-04-25 12:39:02.000 115 33857.12 245.14 17102.79 88888.00 2019-04-25 12:39:03.000 115 33857.12 245.17 17102.83 88888.00 2019-04-25 12:39:04.000 115 33857.14 245.16 17102.84 88888.00 2019-04-25 12:39:05.000 115 33857.15 245.14 17102.88 37932.47 2019-04-25 12:39:06.000 115 33857.14 245.10 17102.88 88888.00 2019-04-25 12:39:07.000 115 33857.13 245.10 17102.87 88888.00 2019-04-25 12:39:08.000 115 33857.16 245.13 17102.85 88888.00 2019-04-25 12:39:09.000 115 33857.20 245.10 17102.81 88888.00 2019-04-25 12:39:10.000 115 33857.20 245.09 17102.82 37932.39 2019-04-25 12:39:11.000 115 33857.20 245.06 17102.81 88888.00 2019-04-25 12:39:12.000 115 33857.14 245.04 17102.84 88888.00 2019-04-25 12:39:13.000 115 33857.15 245.01 17102.82 88888.00 2019-04-25 12:39:14.000 115 33857.20 245.02 17102.82 88888.00 2019-04-25 12:39:15.000 115 33857.20 245.04 17102.83 37932.43 2019-04-25 12:39:16.000 115 33857.24 245.05 17102.88 88888.00 2019-04-25 12:39:17.000 115 33857.22 245.08 17102.91 88888.00 2019-04-25 12:39:18.000 115 33857.23 245.07 17102.92 88888.00 2019-04-25 12:39:19.000 115 33857.23 245.09 17102.94 88888.00 2019-04-25 12:39:20.000 115 33857.21 245.06 17102.93 37932.50 2019-04-25 12:39:21.000 115 33857.25 245.03 17102.93 88888.00 2019-04-25 12:39:22.000 115 33857.27 245.04 17102.91 88888.00 2019-04-25 12:39:23.000 115 33857.25 245.05 17102.93 88888.00 2019-04-25 12:39:24.000 115 33857.24 245.00 17102.93 88888.00 2019-04-25 12:39:25.000 115 33857.18 244.99 17102.90 37932.45 2019-04-25 12:39:26.000 115 33857.21 245.00 17102.93 88888.00 2019-04-25 12:39:27.000 115 33857.21 245.00 17102.88 88888.00 2019-04-25 12:39:28.000 115 33857.18 245.02 17102.86 88888.00 2019-04-25 12:39:29.000 115 33857.18 245.03 17102.86 88888.00 2019-04-25 12:39:30.000 115 33857.20 245.05 17102.84 37932.48 2019-04-25 12:39:31.000 115 33857.24 245.02 17102.89 88888.00 2019-04-25 12:39:32.000 115 33857.23 245.02 17102.83 88888.00 2019-04-25 12:39:33.000 115 33857.19 245.01 17102.82 88888.00 2019-04-25 12:39:34.000 115 33857.20 244.98 17102.84 88888.00 2019-04-25 12:39:35.000 115 33857.20 244.98 17102.85 37932.42 2019-04-25 12:39:36.000 115 33857.19 245.04 17102.86 88888.00 2019-04-25 12:39:37.000 115 33857.20 245.04 17102.85 88888.00 2019-04-25 12:39:38.000 115 33857.21 245.02 17102.88 88888.00 2019-04-25 12:39:39.000 115 33857.19 245.01 17102.89 88888.00 2019-04-25 12:39:40.000 115 33857.19 245.01 17102.88 37932.41 2019-04-25 12:39:41.000 115 33857.23 245.00 17102.86 88888.00 2019-04-25 12:39:42.000 115 33857.20 245.00 17102.85 88888.00 2019-04-25 12:39:43.000 115 33857.18 245.02 17102.87 88888.00 2019-04-25 12:39:44.000 115 33857.18 245.03 17102.85 88888.00 2019-04-25 12:39:45.000 115 33857.17 245.05 17102.86 37932.47 2019-04-25 12:39:46.000 115 33857.16 245.06 17102.89 88888.00 2019-04-25 12:39:47.000 115 33857.17 245.08 17102.90 88888.00 2019-04-25 12:39:48.000 115 33857.18 245.05 17102.90 88888.00 2019-04-25 12:39:49.000 115 33857.18 245.06 17102.95 88888.00 2019-04-25 12:39:50.000 115 33857.14 245.04 17102.87 37932.38 2019-04-25 12:39:51.000 115 33857.14 245.02 17102.84 88888.00 2019-04-25 12:39:52.000 115 33857.14 245.01 17102.87 88888.00 2019-04-25 12:39:53.000 115 33857.16 245.04 17102.93 88888.00 2019-04-25 12:39:54.000 115 33857.16 245.05 17102.94 88888.00 2019-04-25 12:39:55.000 115 33857.18 245.05 17102.88 37932.45 2019-04-25 12:39:56.000 115 33857.19 245.08 17102.91 88888.00 2019-04-25 12:39:57.000 115 33857.19 245.07 17102.88 88888.00 2019-04-25 12:39:58.000 115 33857.19 245.03 17102.86 88888.00 2019-04-25 12:39:59.000 115 33857.20 245.01 17102.86 88888.00 2019-04-25 12:40:00.000 115 33857.19 245.00 17102.89 37932.49 2019-04-25 12:40:01.000 115 33857.17 244.99 17102.87 88888.00 2019-04-25 12:40:02.000 115 33857.18 245.01 17102.87 88888.00 2019-04-25 12:40:03.000 115 33857.17 245.02 17102.87 88888.00 2019-04-25 12:40:04.000 115 33857.17 245.05 17102.87 88888.00 2019-04-25 12:40:05.000 115 33857.15 245.05 17102.90 37932.45 2019-04-25 12:40:06.000 115 33857.10 245.05 17102.93 88888.00 2019-04-25 12:40:07.000 115 33857.09 245.04 17102.87 88888.00 2019-04-25 12:40:08.000 115 33857.10 245.05 17102.81 88888.00 2019-04-25 12:40:09.000 115 33857.14 245.07 17102.83 88888.00 2019-04-25 12:40:10.000 115 33857.13 245.08 17102.85 37932.31 2019-04-25 12:40:11.000 115 33857.14 245.09 17102.86 88888.00 2019-04-25 12:40:12.000 115 33857.12 245.05 17102.83 88888.00 2019-04-25 12:40:13.000 115 33857.13 245.05 17102.88 88888.00 2019-04-25 12:40:14.000 115 33857.14 245.05 17102.89 88888.00 2019-04-25 12:40:15.000 115 33857.15 245.08 17102.84 37932.36 2019-04-25 12:40:16.000 115 33857.12 245.13 17102.82 88888.00 2019-04-25 12:40:17.000 115 33857.14 245.18 17102.85 88888.00 2019-04-25 12:40:18.000 115 33857.16 245.14 17102.82 88888.00 2019-04-25 12:40:19.000 115 33857.19 245.08 17102.85 88888.00 2019-04-25 12:40:20.000 115 33857.16 245.05 17102.86 37932.43 2019-04-25 12:40:21.000 115 33857.14 245.03 17102.89 88888.00 2019-04-25 12:40:22.000 115 33857.15 245.06 17102.89 88888.00 2019-04-25 12:40:23.000 115 33857.17 245.08 17102.89 88888.00 2019-04-25 12:40:24.000 115 33857.18 245.07 17102.87 88888.00 2019-04-25 12:40:25.000 115 33857.12 245.10 17102.86 37932.47 2019-04-25 12:40:26.000 115 33857.15 245.08 17102.87 88888.00 2019-04-25 12:40:27.000 115 33857.14 245.06 17102.90 88888.00 2019-04-25 12:40:28.000 115 33857.15 245.09 17102.85 88888.00 2019-04-25 12:40:29.000 115 33857.16 245.07 17102.86 88888.00 2019-04-25 12:40:30.000 115 33857.17 245.07 17102.91 37932.48 2019-04-25 12:40:31.000 115 33857.14 245.09 17102.95 88888.00 2019-04-25 12:40:32.000 115 33857.13 245.16 17102.97 88888.00 2019-04-25 12:40:33.000 115 33857.14 245.19 17102.95 88888.00 2019-04-25 12:40:34.000 115 33857.14 245.14 17102.92 88888.00 2019-04-25 12:40:35.000 115 33857.15 245.13 17102.91 37932.34 2019-04-25 12:40:36.000 115 33857.12 245.12 17102.93 88888.00 2019-04-25 12:40:37.000 115 33857.15 245.15 17102.92 88888.00 2019-04-25 12:40:38.000 115 33857.14 245.20 17102.92 88888.00 2019-04-25 12:40:39.000 115 33857.13 245.22 17102.97 88888.00 2019-04-25 12:40:40.000 115 33857.13 245.24 17102.97 37932.34 2019-04-25 12:40:41.000 115 33857.15 245.25 17102.94 88888.00 2019-04-25 12:40:42.000 115 33857.13 245.26 17102.91 88888.00 2019-04-25 12:40:43.000 115 33857.14 245.25 17102.92 88888.00 2019-04-25 12:40:44.000 115 33857.15 245.23 17102.95 88888.00 2019-04-25 12:40:45.000 115 33857.17 245.21 17102.95 37932.38 2019-04-25 12:40:46.000 115 33857.17 245.17 17102.96 88888.00 2019-04-25 12:40:47.000 115 33857.15 245.18 17102.93 88888.00 2019-04-25 12:40:48.000 115 33857.13 245.20 17102.94 88888.00 2019-04-25 12:40:49.000 115 33857.14 245.24 17102.96 88888.00 2019-04-25 12:40:50.000 115 33857.18 245.26 17102.95 37932.35 2019-04-25 12:40:51.000 115 33857.18 245.23 17102.93 88888.00 2019-04-25 12:40:52.000 115 33857.18 245.24 17102.94 88888.00 2019-04-25 12:40:53.000 115 33857.18 245.24 17102.90 88888.00 2019-04-25 12:40:54.000 115 33857.19 245.22 17102.91 88888.00 2019-04-25 12:40:55.000 115 33857.20 245.18 17102.92 37932.43 2019-04-25 12:40:56.000 115 33857.20 245.25 17102.97 88888.00 2019-04-25 12:40:57.000 115 33857.16 245.30 17102.97 88888.00 2019-04-25 12:40:58.000 115 33857.15 245.28 17102.98 88888.00 2019-04-25 12:40:59.000 115 33857.15 245.30 17102.98 88888.00 2019-04-25 12:41:00.000 115 33857.15 245.31 17102.99 37932.33 2019-04-25 12:41:01.000 115 33857.12 245.25 17102.97 88888.00 2019-04-25 12:41:02.000 115 33857.11 245.26 17102.95 88888.00 2019-04-25 12:41:03.000 115 33857.10 245.27 17102.94 88888.00 2019-04-25 12:41:04.000 115 33857.07 245.25 17102.93 88888.00 2019-04-25 12:41:05.000 115 33857.10 245.25 17102.94 37932.33 2019-04-25 12:41:06.000 115 33857.11 245.27 17102.97 88888.00 2019-04-25 12:41:07.000 115 33857.07 245.23 17102.96 88888.00 2019-04-25 12:41:08.000 115 33857.05 245.25 17102.98 88888.00 2019-04-25 12:41:09.000 115 33857.05 245.29 17102.95 88888.00 2019-04-25 12:41:10.000 115 33857.07 245.29 17102.97 37932.40 2019-04-25 12:41:11.000 115 33857.07 245.33 17102.95 88888.00 2019-04-25 12:41:12.000 115 33857.09 245.32 17102.97 88888.00 2019-04-25 12:41:13.000 115 33857.10 245.31 17102.98 88888.00 2019-04-25 12:41:14.000 115 33857.09 245.31 17102.99 88888.00 2019-04-25 12:41:15.000 115 33857.05 245.31 17102.97 37932.26 2019-04-25 12:41:16.000 115 33857.05 245.31 17102.94 88888.00 2019-04-25 12:41:17.000 115 33857.06 245.36 17102.94 88888.00 2019-04-25 12:41:18.000 115 33857.09 245.40 17102.97 88888.00 2019-04-25 12:41:19.000 115 33857.05 245.39 17102.96 88888.00 2019-04-25 12:41:20.000 115 33857.03 245.35 17102.95 37932.29 2019-04-25 12:41:21.000 115 33856.97 245.32 17102.92 88888.00 2019-04-25 12:41:22.000 115 33856.97 245.33 17102.89 88888.00 2019-04-25 12:41:23.000 115 33856.96 245.35 17102.92 88888.00 2019-04-25 12:41:24.000 115 33856.95 245.38 17102.90 88888.00 2019-04-25 12:41:25.000 115 33856.95 245.37 17102.93 37932.19 2019-04-25 12:41:26.000 115 33856.93 245.34 17102.88 88888.00 2019-04-25 12:41:27.000 115 33856.89 245.33 17102.87 88888.00 2019-04-25 12:41:28.000 115 33856.83 245.33 17102.91 88888.00 2019-04-25 12:41:29.000 115 33856.83 245.32 17102.88 88888.00 2019-04-25 12:41:30.000 115 33856.86 245.35 17102.90 37932.31 2019-04-25 12:41:31.000 115 33856.89 245.33 17102.93 88888.00 2019-04-25 12:41:32.000 115 33856.87 245.33 17102.92 88888.00 2019-04-25 12:41:33.000 115 33856.89 245.37 17102.93 88888.00 2019-04-25 12:41:34.000 115 33856.83 245.36 17102.90 88888.00 2019-04-25 12:41:35.000 115 33856.81 245.33 17102.90 37932.21 2019-04-25 12:41:36.000 115 33856.81 245.32 17102.91 88888.00 2019-04-25 12:41:37.000 115 33856.79 245.34 17102.93 88888.00 2019-04-25 12:41:38.000 115 33856.80 245.40 17102.92 88888.00 2019-04-25 12:41:39.000 115 33856.82 245.39 17102.91 88888.00 2019-04-25 12:41:40.000 115 33856.78 245.34 17102.91 37932.13 2019-04-25 12:41:41.000 115 33856.81 245.34 17102.90 88888.00 2019-04-25 12:41:42.000 115 33856.81 245.34 17102.91 88888.00 2019-04-25 12:41:43.000 115 33856.82 245.36 17102.93 88888.00 2019-04-25 12:41:44.000 115 33856.84 245.35 17102.89 88888.00 2019-04-25 12:41:45.000 115 33856.83 245.34 17102.90 37932.06 2019-04-25 12:41:46.000 115 33856.79 245.35 17102.91 88888.00 2019-04-25 12:41:47.000 115 33856.79 245.39 17102.90 88888.00 2019-04-25 12:41:48.000 115 33856.77 245.39 17102.88 88888.00 2019-04-25 12:41:49.000 115 33856.78 245.39 17102.91 88888.00 2019-04-25 12:41:50.000 115 33856.79 245.37 17102.91 37932.03 2019-04-25 12:41:51.000 115 33856.80 245.35 17102.95 88888.00 2019-04-25 12:41:52.000 115 33856.76 245.35 17102.97 88888.00 2019-04-25 12:41:53.000 115 33856.78 245.39 17102.95 88888.00 2019-04-25 12:41:54.000 115 33856.80 245.37 17102.96 88888.00 2019-04-25 12:41:55.000 115 33856.84 245.33 17102.93 37932.05 2019-04-25 12:41:56.000 115 33856.83 245.31 17102.91 88888.00 2019-04-25 12:41:57.000 115 33856.86 245.30 17102.86 88888.00 2019-04-25 12:41:58.000 115 33856.86 245.34 17102.88 88888.00 2019-04-25 12:41:59.000 115 33856.85 245.34 17102.88 88888.00 2019-04-25 12:42:00.000 115 33856.87 245.33 17102.90 37932.07 2019-04-25 12:42:01.000 115 33856.87 245.37 17102.92 88888.00 2019-04-25 12:42:02.000 115 33856.85 245.39 17102.93 88888.00 2019-04-25 12:42:03.000 115 33856.82 245.41 17102.92 88888.00 2019-04-25 12:42:04.000 115 33856.83 245.39 17102.95 88888.00 2019-04-25 12:42:05.000 115 33856.85 245.37 17102.89 37932.21 2019-04-25 12:42:06.000 115 33856.85 245.41 17102.90 88888.00 2019-04-25 12:42:07.000 115 33856.87 245.43 17102.95 88888.00 2019-04-25 12:42:08.000 115 33856.90 245.45 17102.94 88888.00 2019-04-25 12:42:09.000 115 33856.90 245.45 17102.91 88888.00 2019-04-25 12:42:10.000 115 33856.86 245.43 17102.89 37932.21 2019-04-25 12:42:11.000 115 33856.86 245.44 17102.89 88888.00 2019-04-25 12:42:12.000 115 33856.86 245.46 17102.88 88888.00 2019-04-25 12:42:13.000 115 33856.88 245.44 17102.90 88888.00 2019-04-25 12:42:14.000 115 33856.87 245.43 17102.91 88888.00 2019-04-25 12:42:15.000 115 33856.93 245.50 17102.94 37932.10 2019-04-25 12:42:16.000 115 33856.93 245.51 17102.93 88888.00 2019-04-25 12:42:17.000 115 33856.90 245.49 17102.95 88888.00 2019-04-25 12:42:18.000 115 33856.89 245.46 17102.92 88888.00 2019-04-25 12:42:19.000 115 33856.91 245.45 17102.89 88888.00 2019-04-25 12:42:20.000 115 33856.92 245.44 17102.90 37932.25 2019-04-25 12:42:21.000 115 33856.94 245.46 17102.94 88888.00 2019-04-25 12:42:22.000 115 33856.93 245.45 17102.94 88888.00 2019-04-25 12:42:23.000 115 33856.93 245.45 17102.92 88888.00 2019-04-25 12:42:24.000 115 33856.95 245.42 17102.92 88888.00 2019-04-25 12:42:25.000 115 33856.94 245.45 17102.93 37932.26 2019-04-25 12:42:26.000 115 33856.94 245.44 17102.93 88888.00 2019-04-25 12:42:27.000 115 33856.93 245.43 17102.89 88888.00 2019-04-25 12:42:28.000 115 33856.92 245.45 17102.90 88888.00 2019-04-25 12:42:29.000 115 33856.92 245.45 17102.85 88888.00 2019-04-25 12:42:30.000 115 33856.95 245.45 17102.89 37932.22 2019-04-25 12:42:31.000 115 33856.95 245.48 17102.91 88888.00 2019-04-25 12:42:32.000 115 33856.92 245.48 17102.92 88888.00 2019-04-25 12:42:33.000 115 33856.90 245.45 17102.91 88888.00 2019-04-25 12:42:34.000 115 33856.93 245.47 17102.86 88888.00 2019-04-25 12:42:35.000 115 33856.93 245.47 17102.85 37932.26 2019-04-25 12:42:36.000 115 33856.92 245.49 17102.89 88888.00 2019-04-25 12:42:37.000 115 33856.94 245.50 17102.91 88888.00 2019-04-25 12:42:38.000 115 33856.94 245.49 17102.88 88888.00 2019-04-25 12:42:39.000 115 33856.96 245.47 17102.86 88888.00 2019-04-25 12:42:40.000 115 33856.96 245.49 17102.86 37932.17 2019-04-25 12:42:41.000 115 33856.95 245.48 17102.82 88888.00 2019-04-25 12:42:42.000 115 33856.92 245.47 17102.83 88888.00 2019-04-25 12:42:43.000 115 33856.93 245.38 17102.89 88888.00 2019-04-25 12:42:44.000 115 33856.96 245.40 17102.91 88888.00 2019-04-25 12:42:45.000 115 33856.96 245.42 17102.86 37932.25 2019-04-25 12:42:46.000 115 33856.94 245.44 17102.89 88888.00 2019-04-25 12:42:47.000 115 33856.95 245.43 17102.92 88888.00 2019-04-25 12:42:48.000 115 33856.98 245.39 17102.90 88888.00 2019-04-25 12:42:49.000 115 33856.99 245.41 17102.88 88888.00 2019-04-25 12:42:50.000 115 33856.96 245.44 17102.89 37932.21 2019-04-25 12:42:51.000 115 33856.99 245.46 17102.90 88888.00 2019-04-25 12:42:52.000 115 33857.03 245.46 17102.90 88888.00 2019-04-25 12:42:53.000 115 33857.03 245.42 17102.88 88888.00 2019-04-25 12:42:54.000 115 33857.06 245.40 17102.92 88888.00 2019-04-25 12:42:55.000 115 33857.05 245.43 17102.91 37932.28 2019-04-25 12:42:56.000 115 33857.01 245.42 17102.91 88888.00 2019-04-25 12:42:57.000 115 33857.02 245.39 17102.90 88888.00 2019-04-25 12:42:58.000 115 33857.02 245.38 17102.92 88888.00 2019-04-25 12:42:59.000 115 33857.02 245.38 17102.94 88888.00 2019-04-25 12:43:00.000 115 33857.01 245.33 17102.93 37932.33 2019-04-25 12:43:01.000 115 33857.00 245.36 17102.94 88888.00 2019-04-25 12:43:02.000 115 33856.97 245.35 17102.94 88888.00 2019-04-25 12:43:03.000 115 33856.97 245.34 17102.92 88888.00 2019-04-25 12:43:04.000 115 33856.98 245.35 17102.91 88888.00 2019-04-25 12:43:05.000 115 33856.97 245.32 17102.92 37932.30 2019-04-25 12:43:06.000 115 33856.95 245.33 17102.96 88888.00 2019-04-25 12:43:07.000 115 33856.93 245.36 17102.96 88888.00 2019-04-25 12:43:08.000 115 33856.92 245.41 17102.97 88888.00 2019-04-25 12:43:09.000 115 33856.93 245.38 17102.97 88888.00 2019-04-25 12:43:10.000 115 33856.95 245.38 17102.97 37932.30 2019-04-25 12:43:11.000 115 33856.94 245.39 17102.96 88888.00 2019-04-25 12:43:12.000 115 33856.97 245.37 17102.95 88888.00 2019-04-25 12:43:13.000 115 33856.95 245.39 17102.93 88888.00 2019-04-25 12:43:14.000 115 33856.94 245.37 17102.90 88888.00 2019-04-25 12:43:15.000 115 33856.97 245.36 17102.93 37932.19 2019-04-25 12:43:16.000 115 33857.00 245.34 17102.97 88888.00 2019-04-25 12:43:17.000 115 33857.02 245.34 17103.01 88888.00 2019-04-25 12:43:18.000 115 33856.99 245.38 17102.98 88888.00 2019-04-25 12:43:19.000 115 33857.00 245.38 17102.97 88888.00 2019-04-25 12:43:20.000 115 33856.97 245.39 17102.94 37932.22 2019-04-25 12:43:21.000 115 33856.94 245.38 17102.91 88888.00 2019-04-25 12:43:22.000 115 33856.95 245.38 17102.94 88888.00 2019-04-25 12:43:23.000 115 33856.96 245.39 17102.96 88888.00 2019-04-25 12:43:24.000 115 33856.96 245.39 17102.90 88888.00 2019-04-25 12:43:25.000 115 33856.96 245.42 17102.90 37932.21 2019-04-25 12:43:26.000 115 33856.97 245.39 17102.94 88888.00 2019-04-25 12:43:27.000 115 33856.95 245.40 17102.95 88888.00 2019-04-25 12:43:28.000 115 33856.96 245.39 17102.93 88888.00 2019-04-25 12:43:29.000 115 33856.96 245.43 17102.91 88888.00 2019-04-25 12:43:30.000 115 33856.96 245.41 17102.92 37932.34 2019-04-25 12:43:31.000 115 33856.97 245.36 17102.89 88888.00 2019-04-25 12:43:32.000 115 33856.95 245.37 17102.88 88888.00 2019-04-25 12:43:33.000 115 33857.00 245.43 17102.89 88888.00 2019-04-25 12:43:34.000 115 33857.02 245.44 17102.90 88888.00 2019-04-25 12:43:35.000 115 33857.02 245.39 17102.89 37932.22 2019-04-25 12:43:36.000 115 33856.99 245.42 17102.95 88888.00 2019-04-25 12:43:37.000 115 33857.05 245.44 17102.93 88888.00 2019-04-25 12:43:38.000 115 33857.04 245.39 17102.94 88888.00 2019-04-25 12:43:39.000 115 33857.02 245.42 17102.95 88888.00 2019-04-25 12:43:40.000 115 33857.01 245.43 17102.98 37932.32 2019-04-25 12:43:41.000 115 33857.03 245.41 17102.98 88888.00 2019-04-25 12:43:42.000 115 33857.04 245.43 17102.97 88888.00 2019-04-25 12:43:43.000 115 33857.05 245.48 17103.01 88888.00 2019-04-25 12:43:44.000 115 33857.03 245.51 17103.02 88888.00 2019-04-25 12:43:45.000 115 33857.04 245.49 17102.99 37932.37 2019-04-25 12:43:46.000 115 33857.02 245.46 17102.96 88888.00 2019-04-25 12:43:47.000 115 33857.04 245.47 17102.95 88888.00 2019-04-25 12:43:48.000 115 33857.09 245.45 17102.93 88888.00 2019-04-25 12:43:49.000 115 33857.10 245.48 17102.97 88888.00 2019-04-25 12:43:50.000 115 33857.08 245.49 17103.00 37932.33 2019-04-25 12:43:51.000 115 33857.08 245.49 17103.03 88888.00 2019-04-25 12:43:52.000 115 33857.09 245.48 17103.01 88888.00 2019-04-25 12:43:53.000 115 33857.09 245.51 17103.00 88888.00 2019-04-25 12:43:54.000 115 33857.09 245.54 17103.00 88888.00 2019-04-25 12:43:55.000 115 33857.10 245.52 17102.97 37932.47 2019-04-25 12:43:56.000 115 33857.06 245.47 17102.96 88888.00 2019-04-25 12:43:57.000 115 33857.07 245.48 17102.96 88888.00 2019-04-25 12:43:58.000 115 33857.08 245.49 17102.94 88888.00 2019-04-25 12:43:59.000 115 33857.13 245.47 17102.98 88888.00 2019-04-25 12:44:00.000 115 33857.13 245.47 17102.96 37932.48 2019-04-25 12:44:01.000 115 33857.17 245.44 17102.91 88888.00 2019-04-25 12:44:02.000 115 33857.15 245.44 17102.89 88888.00 2019-04-25 12:44:03.000 115 33857.14 245.48 17102.93 88888.00 2019-04-25 12:44:04.000 115 33857.14 245.48 17102.93 88888.00 2019-04-25 12:44:05.000 115 33857.16 245.52 17102.92 37932.43 2019-04-25 12:44:06.000 115 33857.13 245.51 17102.95 88888.00 2019-04-25 12:44:07.000 115 33857.11 245.55 17102.95 88888.00 2019-04-25 12:44:08.000 115 33857.11 245.55 17102.94 88888.00 2019-04-25 12:44:09.000 115 33857.13 245.55 17102.94 88888.00 2019-04-25 12:44:10.000 115 33857.18 245.56 17102.94 37932.39 2019-04-25 12:44:11.000 115 33857.17 245.51 17102.96 88888.00 2019-04-25 12:44:12.000 115 33857.13 245.48 17102.95 88888.00 2019-04-25 12:44:13.000 115 33857.13 245.48 17102.97 88888.00 2019-04-25 12:44:14.000 115 33857.14 245.47 17102.99 88888.00 2019-04-25 12:44:15.000 115 33857.14 245.48 17102.97 37932.40 2019-04-25 12:44:16.000 115 33857.12 245.48 17102.97 88888.00 2019-04-25 12:44:17.000 115 33857.14 245.51 17102.92 88888.00 2019-04-25 12:44:18.000 115 33857.10 245.47 17102.94 88888.00 2019-04-25 12:44:19.000 115 33857.09 245.52 17102.92 88888.00 2019-04-25 12:44:20.000 115 33857.07 245.50 17102.91 37932.45 2019-04-25 12:44:21.000 115 33857.09 245.51 17102.94 88888.00 2019-04-25 12:44:22.000 115 33857.07 245.53 17102.89 88888.00 2019-04-25 12:44:23.000 115 33857.07 245.54 17102.90 88888.00 2019-04-25 12:44:24.000 115 33857.03 245.56 17102.94 88888.00 2019-04-25 12:44:25.000 115 33857.04 245.54 17102.98 37932.43 2019-04-25 12:44:26.000 115 33857.05 245.53 17102.93 88888.00 2019-04-25 12:44:27.000 115 33857.05 245.57 17102.91 88888.00 2019-04-25 12:44:28.000 115 33857.03 245.60 17102.93 88888.00 2019-04-25 12:44:29.000 115 33857.05 245.59 17102.97 88888.00 2019-04-25 12:44:30.000 115 33857.04 245.58 17102.94 37932.43 2019-04-25 12:44:31.000 115 33857.01 245.58 17102.93 88888.00 2019-04-25 12:44:32.000 115 33856.99 245.59 17102.93 88888.00 2019-04-25 12:44:33.000 115 33857.01 245.58 17102.97 88888.00 2019-04-25 12:44:34.000 115 33856.99 245.54 17102.98 88888.00 2019-04-25 12:44:35.000 115 33856.94 245.52 17102.91 37932.28 2019-04-25 12:44:36.000 115 33856.92 245.53 17102.92 88888.00 2019-04-25 12:44:37.000 115 33856.92 245.53 17102.92 88888.00 2019-04-25 12:44:38.000 115 33856.91 245.54 17102.95 88888.00 2019-04-25 12:44:39.000 115 33856.92 245.56 17102.91 88888.00 2019-04-25 12:44:40.000 115 33856.94 245.57 17102.90 37932.42 2019-04-25 12:44:41.000 115 33856.95 245.59 17102.89 88888.00 2019-04-25 12:44:42.000 115 33856.93 245.60 17102.91 88888.00 2019-04-25 12:44:43.000 115 33856.95 245.63 17102.96 88888.00 2019-04-25 12:44:44.000 115 33856.93 245.64 17102.93 88888.00 2019-04-25 12:44:45.000 115 33856.91 245.63 17102.94 37932.23 2019-04-25 12:44:46.000 115 33856.85 245.66 17102.97 88888.00 2019-04-25 12:44:47.000 115 33856.85 245.65 17102.96 88888.00 2019-04-25 12:44:48.000 115 33856.85 245.68 17102.98 88888.00 2019-04-25 12:44:49.000 115 33856.80 245.66 17103.00 88888.00 2019-04-25 12:44:50.000 115 33856.79 245.65 17102.96 37932.29 2019-04-25 12:44:51.000 115 33856.78 245.69 17102.92 88888.00 2019-04-25 12:44:52.000 115 33856.80 245.68 17102.97 88888.00 2019-04-25 12:44:53.000 115 33856.78 245.68 17102.99 88888.00 2019-04-25 12:44:54.000 115 33856.78 245.68 17102.93 88888.00 2019-04-25 12:44:55.000 115 33856.72 245.70 17102.91 37932.15 2019-04-25 12:44:56.000 115 33856.75 245.72 17102.94 88888.00 2019-04-25 12:44:57.000 115 33856.75 245.72 17102.93 88888.00 2019-04-25 12:44:58.000 115 33856.76 245.71 17102.90 88888.00 2019-04-25 12:44:59.000 115 33856.80 245.75 17102.90 88888.00 2019-04-25 12:45:00.000 115 33856.81 245.76 17102.91 37932.17 2019-04-25 12:45:01.000 115 33856.73 245.74 17102.91 88888.00 2019-04-25 12:45:02.000 115 33856.74 245.76 17102.90 88888.00 2019-04-25 12:45:03.000 115 33856.75 245.76 17102.95 88888.00 2019-04-25 12:45:04.000 115 33856.73 245.74 17102.95 88888.00 2019-04-25 12:45:05.000 115 33856.71 245.74 17102.93 37932.13 2019-04-25 12:45:06.000 115 33856.70 245.79 17102.94 88888.00 2019-04-25 12:45:07.000 115 33856.71 245.80 17102.96 88888.00 2019-04-25 12:45:08.000 115 33856.72 245.80 17102.94 88888.00 2019-04-25 12:45:09.000 115 33856.69 245.81 17102.98 88888.00 2019-04-25 12:45:10.000 115 33856.66 245.78 17102.98 37932.02 2019-04-25 12:45:11.000 115 33856.67 245.78 17103.01 88888.00 2019-04-25 12:45:12.000 115 33856.68 245.76 17102.99 88888.00 2019-04-25 12:45:13.000 115 33856.65 245.80 17102.99 88888.00 2019-04-25 12:45:14.000 115 33856.66 245.81 17102.99 88888.00 2019-04-25 12:45:15.000 115 33856.72 245.81 17103.06 37932.01 2019-04-25 12:45:16.000 115 33856.71 245.82 17103.05 88888.00 2019-04-25 12:45:17.000 115 33856.66 245.80 17103.04 88888.00 2019-04-25 12:45:18.000 115 33856.61 245.81 17103.02 88888.00 2019-04-25 12:45:19.000 115 33856.59 245.82 17103.00 88888.00 2019-04-25 12:45:20.000 115 33856.63 245.79 17103.00 37931.99 2019-04-25 12:45:21.000 115 33856.63 245.80 17102.97 88888.00 2019-04-25 12:45:22.000 115 33856.59 245.84 17103.00 88888.00 2019-04-25 12:45:23.000 115 33856.60 245.84 17102.98 88888.00 2019-04-25 12:45:24.000 115 33856.59 245.85 17102.98 88888.00 2019-04-25 12:45:25.000 115 33856.61 245.87 17102.93 37931.91 2019-04-25 12:45:26.000 115 33856.61 245.86 17102.96 88888.00 2019-04-25 12:45:27.000 115 33856.59 245.88 17103.01 88888.00 2019-04-25 12:45:28.000 115 33856.63 245.88 17103.01 88888.00 2019-04-25 12:45:29.000 115 33856.63 245.88 17103.01 88888.00 2019-04-25 12:45:30.000 115 33856.62 245.89 17102.97 37931.92 2019-04-25 12:45:31.000 115 33856.57 245.90 17102.98 88888.00 2019-04-25 12:45:32.000 115 33856.53 245.88 17103.00 88888.00 2019-04-25 12:45:33.000 115 33856.51 245.91 17103.00 88888.00 2019-04-25 12:45:34.000 115 33856.54 245.90 17103.00 88888.00 2019-04-25 12:45:35.000 115 33856.51 245.92 17102.97 37931.85 2019-04-25 12:45:36.000 115 33856.47 245.92 17102.97 88888.00 2019-04-25 12:45:37.000 115 33856.48 245.89 17103.03 88888.00 2019-04-25 12:45:38.000 115 33856.46 245.93 17102.97 88888.00 2019-04-25 12:45:39.000 115 33856.46 245.91 17102.97 88888.00 2019-04-25 12:45:40.000 115 33856.47 245.89 17103.01 37931.76 2019-04-25 12:45:41.000 115 33856.45 245.94 17102.97 88888.00 2019-04-25 12:45:42.000 115 33856.46 245.96 17102.94 88888.00 2019-04-25 12:45:43.000 115 33856.39 245.99 17102.99 88888.00 2019-04-25 12:45:44.000 115 33856.36 245.96 17103.02 88888.00 2019-04-25 12:45:45.000 115 33856.39 245.92 17103.04 37931.88 2019-04-25 12:45:46.000 115 33856.36 245.90 17103.02 88888.00 2019-04-25 12:45:47.000 115 33856.32 245.88 17103.03 88888.00 2019-04-25 12:45:48.000 115 33856.33 245.89 17103.08 88888.00 2019-04-25 12:45:49.000 115 33856.32 245.87 17103.00 88888.00 2019-04-25 12:45:50.000 115 33856.32 245.88 17103.00 37931.76 2019-04-25 12:45:51.000 115 33856.31 245.91 17103.00 88888.00 2019-04-25 12:45:52.000 115 33856.29 245.92 17103.01 88888.00 2019-04-25 12:45:53.000 115 33856.28 245.93 17103.01 88888.00 2019-04-25 12:45:54.000 115 33856.27 245.92 17103.02 88888.00 2019-04-25 12:45:55.000 115 33856.26 245.92 17103.07 37931.70 2019-04-25 12:45:56.000 115 33856.26 245.92 17103.07 88888.00 2019-04-25 12:45:57.000 115 33856.28 245.95 17103.05 88888.00 2019-04-25 12:45:58.000 115 33856.28 246.00 17103.03 88888.00 2019-04-25 12:45:59.000 115 33856.26 246.00 17103.01 88888.00 2019-04-25 12:46:00.000 115 33856.29 245.96 17103.00 37931.79 2019-04-25 12:46:01.000 115 33856.31 245.99 17103.03 88888.00 2019-04-25 12:46:02.000 115 33856.28 245.97 17103.03 88888.00 2019-04-25 12:46:03.000 115 33856.28 245.96 17103.00 88888.00 2019-04-25 12:46:04.000 115 33856.27 245.98 17103.00 88888.00 2019-04-25 12:46:05.000 115 33856.26 245.99 17103.03 37931.67 2019-04-25 12:46:06.000 115 33856.28 246.00 17103.02 88888.00 2019-04-25 12:46:07.000 115 33856.24 246.00 17103.02 88888.00 2019-04-25 12:46:08.000 115 33856.20 246.02 17102.98 88888.00 2019-04-25 12:46:09.000 115 33856.19 246.04 17103.02 88888.00 2019-04-25 12:46:10.000 115 33856.15 246.06 17103.05 37931.67 2019-04-25 12:46:11.000 115 33856.16 246.03 17103.07 88888.00 2019-04-25 12:46:12.000 115 33856.16 246.03 17103.04 88888.00 2019-04-25 12:46:13.000 115 33856.16 246.04 17103.05 88888.00 2019-04-25 12:46:14.000 115 33856.16 246.02 17103.08 88888.00 2019-04-25 12:46:15.000 115 33856.16 246.05 17103.08 37931.56 2019-04-25 12:46:16.000 115 33856.16 246.09 17103.05 88888.00 2019-04-25 12:46:17.000 115 33856.14 246.05 17103.01 88888.00 2019-04-25 12:46:18.000 115 33856.14 246.03 17103.01 88888.00 2019-04-25 12:46:19.000 115 33856.15 246.02 17103.02 88888.00 2019-04-25 12:46:20.000 115 33856.15 246.07 17103.06 37931.62 2019-04-25 12:46:21.000 115 33856.12 246.07 17103.10 88888.00 2019-04-25 12:46:22.000 115 33856.10 246.04 17103.05 88888.00 2019-04-25 12:46:23.000 115 33856.10 246.06 17102.97 88888.00 2019-04-25 12:46:24.000 115 33856.11 246.03 17103.03 88888.00 2019-04-25 12:46:25.000 115 33856.11 246.04 17103.02 37931.65 2019-04-25 12:46:26.000 115 33856.12 246.07 17103.02 88888.00 2019-04-25 12:46:27.000 115 33856.14 246.07 17103.04 88888.00 2019-04-25 12:46:28.000 115 33856.13 246.04 17103.05 88888.00 2019-04-25 12:46:29.000 115 33856.16 246.05 17103.02 88888.00 2019-04-25 12:46:30.000 115 33856.18 246.05 17102.99 37931.54 2019-04-25 12:46:31.000 115 33856.18 246.04 17103.00 88888.00 2019-04-25 12:46:32.000 115 33856.17 246.03 17103.00 88888.00 2019-04-25 12:46:33.000 115 33856.19 246.03 17103.00 88888.00 2019-04-25 12:46:34.000 115 33856.20 246.03 17103.00 88888.00 2019-04-25 12:46:35.000 115 33856.20 246.02 17102.95 37931.61 2019-04-25 12:46:36.000 115 33856.21 246.05 17103.03 88888.00 2019-04-25 12:46:37.000 115 33856.23 246.01 17103.08 88888.00 2019-04-25 12:46:38.000 115 33856.24 246.00 17103.07 88888.00 2019-04-25 12:46:39.000 115 33856.25 246.02 17103.07 88888.00 2019-04-25 12:46:40.000 115 33856.24 245.96 17103.06 37931.69 2019-04-25 12:46:41.000 115 33856.22 245.92 17103.01 88888.00 2019-04-25 12:46:42.000 115 33856.26 245.96 17103.03 88888.00 2019-04-25 12:46:43.000 115 33856.25 245.99 17103.00 88888.00 2019-04-25 12:46:44.000 115 33856.24 245.99 17103.00 88888.00 2019-04-25 12:46:45.000 115 33856.26 246.01 17103.02 37931.75 2019-04-25 12:46:46.000 115 33856.23 246.04 17103.05 88888.00 2019-04-25 12:46:47.000 115 33856.24 246.09 17103.08 88888.00 2019-04-25 12:46:48.000 115 33856.26 246.11 17103.13 88888.00 2019-04-25 12:46:49.000 115 33856.30 246.09 17103.13 88888.00 2019-04-25 12:46:50.000 115 33856.27 246.07 17103.10 37931.62 2019-04-25 12:46:51.000 115 33856.31 246.09 17103.09 88888.00 2019-04-25 12:46:52.000 115 33856.37 246.11 17103.11 88888.00 2019-04-25 12:46:53.000 115 33856.41 246.10 17103.07 88888.00 2019-04-25 12:46:54.000 115 33856.40 246.07 17103.06 88888.00 2019-04-25 12:46:55.000 115 33856.43 246.05 17103.04 37931.79 2019-04-25 12:46:56.000 115 33856.43 246.09 17103.07 88888.00 2019-04-25 12:46:57.000 115 33856.43 246.07 17103.04 88888.00 2019-04-25 12:46:58.000 115 33856.38 246.07 17103.03 88888.00 2019-04-25 12:46:59.000 115 33856.38 246.07 17103.09 88888.00 2019-04-25 12:47:00.000 115 33856.38 246.06 17103.10 37931.74 2019-04-25 12:47:01.000 115 33856.39 246.07 17103.11 88888.00 2019-04-25 12:47:02.000 115 33856.43 246.06 17103.05 88888.00 2019-04-25 12:47:03.000 115 33856.43 246.08 17103.03 88888.00 2019-04-25 12:47:04.000 115 33856.41 246.06 17103.06 88888.00 2019-04-25 12:47:05.000 115 33856.44 246.00 17103.06 37931.89 2019-04-25 12:47:06.000 115 33856.47 246.00 17103.04 88888.00 2019-04-25 12:47:07.000 115 33856.50 246.04 17103.04 88888.00 2019-04-25 12:47:08.000 115 33856.47 246.04 17103.05 88888.00 2019-04-25 12:47:09.000 115 33856.49 246.08 17103.07 88888.00 2019-04-25 12:47:10.000 115 33856.51 246.07 17103.08 37931.82 2019-04-25 12:47:11.000 115 33856.55 246.09 17103.04 88888.00 2019-04-25 12:47:12.000 115 33856.55 246.08 17103.04 88888.00 2019-04-25 12:47:13.000 115 33856.54 246.15 17103.11 88888.00 2019-04-25 12:47:14.000 115 33856.55 246.11 17103.08 88888.00 2019-04-25 12:47:15.000 115 33856.59 246.05 17103.03 37931.83 2019-04-25 12:47:16.000 115 33856.56 246.06 17103.02 88888.00 2019-04-25 12:47:17.000 115 33856.52 246.07 17103.05 88888.00 2019-04-25 12:47:18.000 115 33856.52 246.06 17103.08 88888.00 2019-04-25 12:47:19.000 115 33856.57 246.06 17103.07 88888.00 2019-04-25 12:47:20.000 115 33856.55 246.04 17103.04 37931.94 2019-04-25 12:47:21.000 115 33856.56 246.05 17103.06 88888.00 2019-04-25 12:47:22.000 115 33856.57 246.05 17103.09 88888.00 2019-04-25 12:47:23.000 115 33856.64 246.06 17103.07 88888.00 2019-04-25 12:47:24.000 115 33856.66 246.07 17103.01 88888.00 2019-04-25 12:47:25.000 115 33856.71 246.10 17103.06 37931.95 2019-04-25 12:47:26.000 115 33856.68 246.06 17103.06 88888.00 2019-04-25 12:47:27.000 115 33856.64 246.03 17103.04 88888.00 2019-04-25 12:47:28.000 115 33856.65 246.01 17103.04 88888.00 2019-04-25 12:47:29.000 115 33856.64 246.01 17103.03 88888.00 2019-04-25 12:47:30.000 115 33856.65 245.99 17102.99 37931.98 2019-04-25 12:47:31.000 115 33856.68 246.03 17103.05 88888.00 2019-04-25 12:47:32.000 115 33856.69 246.04 17103.02 88888.00 2019-04-25 12:47:33.000 115 33856.73 246.03 17103.02 88888.00 2019-04-25 12:47:34.000 115 33856.73 246.00 17103.05 88888.00 2019-04-25 12:47:35.000 115 33856.74 246.01 17103.07 37932.15 2019-04-25 12:47:36.000 115 33856.74 246.00 17103.04 88888.00 2019-04-25 12:47:37.000 115 33856.78 246.02 17103.02 88888.00 2019-04-25 12:47:38.000 115 33856.76 246.01 17103.04 88888.00 2019-04-25 12:47:39.000 115 33856.73 246.04 17103.11 88888.00 2019-04-25 12:47:40.000 115 33856.68 246.03 17103.09 37932.06 2019-04-25 12:47:41.000 115 33856.69 246.03 17103.11 88888.00 2019-04-25 12:47:42.000 115 33856.76 246.04 17103.08 88888.00 2019-04-25 12:47:43.000 115 33856.81 246.01 17103.11 88888.00 2019-04-25 12:47:44.000 115 33856.78 246.00 17103.07 88888.00 2019-04-25 12:47:45.000 115 33856.77 245.99 17103.08 37932.13 2019-04-25 12:47:46.000 115 33856.76 245.99 17103.07 88888.00 2019-04-25 12:47:47.000 115 33856.75 246.02 17103.08 88888.00 2019-04-25 12:47:48.000 115 33856.77 245.99 17103.05 88888.00 2019-04-25 12:47:49.000 115 33856.82 245.97 17103.02 88888.00 2019-04-25 12:47:50.000 115 33856.83 245.98 17103.00 37932.24 2019-04-25 12:47:51.000 115 33856.80 245.98 17102.98 88888.00 2019-04-25 12:47:52.000 115 33856.81 245.99 17103.02 88888.00 2019-04-25 12:47:53.000 115 33856.84 246.01 17103.04 88888.00 2019-04-25 12:47:54.000 115 33856.84 246.01 17103.07 88888.00 2019-04-25 12:47:55.000 115 33856.84 246.03 17103.10 37932.10 2019-04-25 12:47:56.000 115 33856.83 246.05 17103.06 88888.00 2019-04-25 12:47:57.000 115 33856.80 246.03 17103.01 88888.00 2019-04-25 12:47:58.000 115 33856.79 246.03 17103.01 88888.00 2019-04-25 12:47:59.000 115 33856.81 246.04 17103.01 88888.00 2019-04-25 12:48:00.000 115 33856.80 245.99 17102.96 37932.16 2019-04-25 12:48:01.000 115 33856.78 246.03 17103.05 88888.00 2019-04-25 12:48:02.000 115 33856.78 246.00 17103.04 88888.00 2019-04-25 12:48:03.000 115 33856.76 246.03 17103.08 88888.00 2019-04-25 12:48:04.000 115 33856.72 246.06 17103.08 88888.00 2019-04-25 12:48:05.000 115 33856.71 246.05 17103.04 37932.12 2019-04-25 12:48:06.000 115 33856.70 246.04 17103.00 88888.00 2019-04-25 12:48:07.000 115 33856.68 246.02 17103.01 88888.00 2019-04-25 12:48:08.000 115 33856.66 246.01 17103.02 88888.00 2019-04-25 12:48:09.000 115 33856.70 246.04 17103.07 88888.00 2019-04-25 12:48:10.000 115 33856.69 246.07 17103.08 37932.10 2019-04-25 12:48:11.000 115 33856.66 246.06 17103.03 88888.00 2019-04-25 12:48:12.000 115 33856.66 246.05 17103.06 88888.00 2019-04-25 12:48:13.000 115 33856.66 246.03 17103.11 88888.00 2019-04-25 12:48:14.000 115 33856.65 246.06 17103.07 88888.00 2019-04-25 12:48:15.000 115 33856.65 246.05 17103.02 37932.04 2019-04-25 12:48:16.000 115 33856.66 246.03 17102.99 88888.00 2019-04-25 12:48:17.000 115 33856.64 246.01 17103.02 88888.00 2019-04-25 12:48:18.000 115 33856.61 246.01 17103.01 88888.00 2019-04-25 12:48:19.000 115 33856.59 246.03 17103.03 88888.00 2019-04-25 12:48:20.000 115 33856.58 246.05 17103.01 37932.06 2019-04-25 12:48:21.000 115 33856.57 246.08 17103.07 88888.00 2019-04-25 12:48:22.000 115 33856.59 246.11 17103.04 88888.00 2019-04-25 12:48:23.000 115 33856.59 246.08 17103.01 88888.00 2019-04-25 12:48:24.000 115 33856.52 246.10 17103.02 88888.00 2019-04-25 12:48:25.000 115 33856.55 246.08 17103.04 37932.07 2019-04-25 12:48:26.000 115 33856.59 246.05 17103.04 88888.00 2019-04-25 12:48:27.000 115 33856.59 246.02 17103.03 88888.00 2019-04-25 12:48:28.000 115 33856.59 246.07 17103.01 88888.00 2019-04-25 12:48:29.000 115 33856.59 246.11 17103.01 88888.00 2019-04-25 12:48:30.000 115 33856.57 246.10 17103.02 37931.91 2019-04-25 12:48:31.000 115 33856.53 246.14 17103.06 88888.00 2019-04-25 12:48:32.000 115 33856.52 246.13 17103.08 88888.00 2019-04-25 12:48:33.000 115 33856.53 246.10 17103.08 88888.00 2019-04-25 12:48:34.000 115 33856.52 246.12 17103.08 88888.00 2019-04-25 12:48:35.000 115 33856.50 246.12 17103.09 37931.99 2019-04-25 12:48:36.000 115 33856.53 246.12 17103.10 88888.00 2019-04-25 12:48:37.000 115 33856.50 246.10 17103.06 88888.00 2019-04-25 12:48:38.000 115 33856.45 246.09 17103.02 88888.00 2019-04-25 12:48:39.000 115 33856.47 246.12 17103.06 88888.00 2019-04-25 12:48:40.000 115 33856.42 246.11 17103.02 37931.87 2019-04-25 12:48:41.000 115 33856.43 246.08 17102.98 88888.00 2019-04-25 12:48:42.000 115 33856.43 246.12 17103.03 88888.00 2019-04-25 12:48:43.000 115 33856.38 246.16 17103.04 88888.00 2019-04-25 12:48:44.000 115 33856.36 246.16 17103.03 88888.00 2019-04-25 12:48:45.000 115 33856.38 246.19 17103.00 37931.75 2019-04-25 12:48:46.000 115 33856.35 246.16 17103.00 88888.00 2019-04-25 12:48:47.000 115 33856.34 246.17 17103.01 88888.00 2019-04-25 12:48:48.000 115 33856.37 246.18 17102.98 88888.00 2019-04-25 12:48:49.000 115 33856.37 246.19 17102.98 88888.00 2019-04-25 12:48:50.000 115 33856.35 246.20 17102.98 37931.70 2019-04-25 12:48:51.000 115 33856.34 246.19 17102.99 88888.00 2019-04-25 12:48:52.000 115 33856.34 246.18 17103.01 88888.00 2019-04-25 12:48:53.000 115 33856.36 246.17 17102.99 88888.00 2019-04-25 12:48:54.000 115 33856.37 246.19 17102.96 88888.00 2019-04-25 12:48:55.000 115 33856.35 246.22 17102.97 37931.73 2019-04-25 12:48:56.000 115 33856.32 246.24 17102.95 88888.00 2019-04-25 12:48:57.000 115 33856.34 246.25 17103.01 88888.00 2019-04-25 12:48:58.000 115 33856.33 246.23 17103.03 88888.00 2019-04-25 12:48:59.000 115 33856.33 246.21 17102.98 88888.00 2019-04-25 12:49:00.000 115 33856.33 246.21 17102.98 37931.75 2019-04-25 12:49:01.000 115 33856.33 246.23 17103.01 88888.00 2019-04-25 12:49:02.000 115 33856.36 246.20 17103.01 88888.00 2019-04-25 12:49:03.000 115 33856.36 246.20 17102.96 88888.00 2019-04-25 12:49:04.000 115 33856.34 246.23 17102.96 88888.00 2019-04-25 12:49:05.000 115 33856.33 246.25 17102.92 37931.74 2019-04-25 12:49:06.000 115 33856.33 246.25 17102.95 88888.00 2019-04-25 12:49:07.000 115 33856.35 246.27 17103.02 88888.00 2019-04-25 12:49:08.000 115 33856.30 246.23 17103.01 88888.00 2019-04-25 12:49:09.000 115 33856.25 246.24 17103.00 88888.00 2019-04-25 12:49:10.000 115 33856.27 246.25 17103.01 37931.61 2019-04-25 12:49:11.000 115 33856.31 246.31 17103.02 88888.00 2019-04-25 12:49:12.000 115 33856.29 246.30 17103.04 88888.00 2019-04-25 12:49:13.000 115 33856.25 246.28 17103.03 88888.00 2019-04-25 12:49:14.000 115 33856.25 246.28 17102.99 88888.00 2019-04-25 12:49:15.000 115 33856.23 246.27 17103.01 37931.63 2019-04-25 12:49:16.000 115 33856.22 246.26 17103.01 88888.00 2019-04-25 12:49:17.000 115 33856.19 246.30 17103.02 88888.00 2019-04-25 12:49:18.000 115 33856.20 246.33 17103.01 88888.00 2019-04-25 12:49:19.000 115 33856.20 246.32 17103.00 88888.00 2019-04-25 12:49:20.000 115 33856.18 246.31 17103.00 37931.65 2019-04-25 12:49:21.000 115 33856.21 246.30 17103.04 88888.00 2019-04-25 12:49:22.000 115 33856.22 246.31 17103.03 88888.00 2019-04-25 12:49:23.000 115 33856.23 246.26 17103.00 88888.00 2019-04-25 12:49:24.000 115 33856.22 246.26 17103.00 88888.00 2019-04-25 12:49:25.000 115 33856.22 246.32 17102.98 37931.69 2019-04-25 12:49:26.000 115 33856.24 246.31 17103.04 88888.00 2019-04-25 12:49:27.000 115 33856.21 246.31 17103.07 88888.00 2019-04-25 12:49:28.000 115 33856.19 246.32 17103.01 88888.00 2019-04-25 12:49:29.000 115 33856.20 246.34 17103.05 88888.00 2019-04-25 12:49:30.000 115 33856.18 246.31 17103.06 37931.53 2019-04-25 12:49:31.000 115 33856.19 246.34 17103.06 88888.00 2019-04-25 12:49:32.000 115 33856.18 246.35 17103.05 88888.00 2019-04-25 12:49:33.000 115 33856.20 246.33 17103.03 88888.00 2019-04-25 12:49:34.000 115 33856.16 246.31 17103.04 88888.00 2019-04-25 12:49:35.000 115 33856.13 246.29 17103.03 37931.62 2019-04-25 12:49:36.000 115 33856.14 246.32 17103.07 88888.00 2019-04-25 12:49:37.000 115 33856.17 246.33 17103.07 88888.00 2019-04-25 12:49:38.000 115 33856.16 246.30 17103.08 88888.00 2019-04-25 12:49:39.000 115 33856.17 246.34 17103.06 88888.00 2019-04-25 12:49:40.000 115 33856.15 246.39 17103.06 37931.52 2019-04-25 12:49:41.000 115 33856.12 246.39 17103.04 88888.00 2019-04-25 12:49:42.000 115 33856.16 246.38 17103.05 88888.00 2019-04-25 12:49:43.000 115 33856.18 246.38 17103.04 88888.00 2019-04-25 12:49:44.000 115 33856.15 246.40 17103.05 88888.00 2019-04-25 12:49:45.000 115 33856.15 246.36 17103.03 37931.58 2019-04-25 12:49:46.000 115 33856.14 246.36 17103.04 88888.00 2019-04-25 12:49:47.000 115 33856.12 246.34 17103.03 88888.00 2019-04-25 12:49:48.000 115 33856.12 246.35 17103.01 88888.00 2019-04-25 12:49:49.000 115 33856.16 246.39 17103.02 88888.00 2019-04-25 12:49:50.000 115 33856.12 246.41 17103.02 37931.55 2019-04-25 12:49:51.000 115 33856.11 246.38 17103.03 88888.00 2019-04-25 12:49:52.000 115 33856.17 246.40 17103.03 88888.00 2019-04-25 12:49:53.000 115 33856.21 246.38 17103.03 88888.00 2019-04-25 12:49:54.000 115 33856.19 246.35 17103.03 88888.00 2019-04-25 12:49:55.000 115 33856.19 246.37 17103.03 37931.60 2019-04-25 12:49:56.000 115 33856.22 246.41 17103.02 88888.00 2019-04-25 12:49:57.000 115 33856.25 246.38 17103.03 88888.00 2019-04-25 12:49:58.000 115 33856.26 246.40 17103.01 88888.00 2019-04-25 12:49:59.000 115 33856.27 246.44 17102.99 88888.00 2019-04-25 12:50:00.000 115 33856.29 246.45 17103.03 37931.56 2019-04-25 12:50:01.000 115 33856.29 246.44 17103.03 88888.00 2019-04-25 12:50:02.000 115 33856.27 246.45 17103.00 88888.00 2019-04-25 12:50:03.000 115 33856.30 246.44 17103.03 88888.00 2019-04-25 12:50:04.000 115 33856.30 246.43 17103.02 88888.00 2019-04-25 12:50:05.000 115 33856.30 246.44 17103.04 37931.64 2019-04-25 12:50:06.000 115 33856.32 246.46 17103.03 88888.00 2019-04-25 12:50:07.000 115 33856.30 246.47 17102.98 88888.00 2019-04-25 12:50:08.000 115 33856.27 246.46 17103.01 88888.00 2019-04-25 12:50:09.000 115 33856.31 246.47 17102.99 88888.00 2019-04-25 12:50:10.000 115 33856.33 246.46 17103.00 37931.69 2019-04-25 12:50:11.000 115 33856.32 246.46 17102.98 88888.00 2019-04-25 12:50:12.000 115 33856.33 246.43 17103.00 88888.00 2019-04-25 12:50:13.000 115 33856.35 246.44 17103.00 88888.00 2019-04-25 12:50:14.000 115 33856.34 246.43 17102.99 88888.00 2019-04-25 12:50:15.000 115 33856.32 246.45 17102.97 37931.77 2019-04-25 12:50:16.000 115 33856.34 246.47 17102.92 88888.00 2019-04-25 12:50:17.000 115 33856.32 246.52 17102.97 88888.00 2019-04-25 12:50:18.000 115 33856.32 246.49 17102.96 88888.00 2019-04-25 12:50:19.000 115 33856.31 246.48 17102.99 88888.00 2019-04-25 12:50:20.000 115 33856.34 246.45 17102.98 37931.69 2019-04-25 12:50:21.000 115 33856.36 246.47 17103.01 88888.00 2019-04-25 12:50:22.000 115 33856.32 246.45 17103.01 88888.00 2019-04-25 12:50:23.000 115 33856.34 246.47 17103.02 88888.00 2019-04-25 12:50:24.000 115 33856.38 246.46 17103.01 88888.00 2019-04-25 12:50:25.000 115 33856.39 246.46 17103.02 37931.68 2019-04-25 12:50:26.000 115 33856.42 246.45 17103.04 88888.00 2019-04-25 12:50:27.000 115 33856.41 246.41 17102.98 88888.00 2019-04-25 12:50:28.000 115 33856.41 246.42 17102.99 88888.00 2019-04-25 12:50:29.000 115 33856.44 246.44 17103.02 88888.00 2019-04-25 12:50:30.000 115 33856.44 246.46 17103.00 37931.79 2019-04-25 12:50:31.000 115 33856.40 246.50 17102.95 88888.00 2019-04-25 12:50:32.000 115 33856.43 246.53 17102.93 88888.00 2019-04-25 12:50:33.000 115 33856.45 246.52 17102.93 88888.00 2019-04-25 12:50:34.000 115 33856.43 246.54 17102.93 88888.00 2019-04-25 12:50:35.000 115 33856.49 246.51 17102.93 37931.76 2019-04-25 12:50:36.000 115 33856.49 246.49 17102.96 88888.00 2019-04-25 12:50:37.000 115 33856.47 246.47 17102.94 88888.00 2019-04-25 12:50:38.000 115 33856.42 246.47 17102.93 88888.00 2019-04-25 12:50:39.000 115 33856.41 246.45 17102.90 88888.00 2019-04-25 12:50:40.000 115 33856.46 246.49 17102.92 37931.73 2019-04-25 12:50:41.000 115 33856.49 246.52 17102.95 88888.00 2019-04-25 12:50:42.000 115 33856.52 246.47 17102.90 88888.00 2019-04-25 12:50:43.000 115 33856.49 246.47 17102.90 88888.00 2019-04-25 12:50:44.000 115 33856.45 246.50 17102.93 88888.00 2019-04-25 12:50:45.000 115 33856.42 246.51 17102.96 37931.79 2019-04-25 12:50:46.000 115 33856.38 246.48 17102.93 88888.00 2019-04-25 12:50:47.000 115 33856.40 246.47 17102.90 88888.00 2019-04-25 12:50:48.000 115 33856.44 246.47 17102.95 88888.00 2019-04-25 12:50:49.000 115 33856.47 246.48 17102.97 88888.00 2019-04-25 12:50:50.000 115 33856.46 246.46 17102.98 37931.84 2019-04-25 12:50:51.000 115 33856.47 246.47 17102.95 88888.00 2019-04-25 12:50:52.000 115 33856.49 246.48 17102.95 88888.00 2019-04-25 12:50:53.000 115 33856.48 246.47 17102.92 88888.00 2019-04-25 12:50:54.000 115 33856.42 246.47 17102.90 88888.00 2019-04-25 12:50:55.000 115 33856.44 246.48 17102.94 37931.83 2019-04-25 12:50:56.000 115 33856.42 246.46 17102.92 88888.00 2019-04-25 12:50:57.000 115 33856.48 246.52 17102.96 88888.00 2019-04-25 12:50:58.000 115 33856.49 246.51 17102.97 88888.00 2019-04-25 12:50:59.000 115 33856.49 246.52 17102.93 88888.00 2019-04-25 12:51:00.000 115 33856.50 246.51 17102.96 37931.88 2019-04-25 12:51:01.000 115 33856.46 246.50 17102.97 88888.00 2019-04-25 12:51:02.000 115 33856.43 246.48 17102.93 88888.00 2019-04-25 12:51:03.000 115 33856.46 246.45 17102.92 88888.00 2019-04-25 12:51:04.000 115 33856.46 246.48 17102.94 88888.00 2019-04-25 12:51:05.000 115 33856.48 246.49 17102.94 37931.75 2019-04-25 12:51:06.000 115 33856.48 246.50 17102.93 88888.00 2019-04-25 12:51:07.000 115 33856.53 246.52 17102.92 88888.00 2019-04-25 12:51:08.000 115 33856.53 246.53 17102.91 88888.00 2019-04-25 12:51:09.000 115 33856.53 246.58 17102.94 88888.00 2019-04-25 12:51:10.000 115 33856.49 246.58 17102.95 37931.86 2019-04-25 12:51:11.000 115 33856.51 246.57 17102.97 88888.00 2019-04-25 12:51:12.000 115 33856.54 246.57 17102.96 88888.00 2019-04-25 12:51:13.000 115 33856.54 246.54 17102.96 88888.00 2019-04-25 12:51:14.000 115 33856.50 246.51 17102.93 88888.00 2019-04-25 12:51:15.000 115 33856.51 246.57 17102.98 37931.86 2019-04-25 12:51:16.000 115 33856.52 246.55 17102.99 88888.00 2019-04-25 12:51:17.000 115 33856.54 246.57 17102.99 88888.00 2019-04-25 12:51:18.000 115 33856.53 246.55 17102.98 88888.00 2019-04-25 12:51:19.000 115 33856.53 246.54 17103.01 88888.00 2019-04-25 12:51:20.000 115 33856.51 246.49 17102.98 37931.82 2019-04-25 12:51:21.000 115 33856.54 246.47 17102.97 88888.00 2019-04-25 12:51:22.000 115 33856.50 246.50 17102.98 88888.00 2019-04-25 12:51:23.000 115 33856.48 246.47 17102.99 88888.00 2019-04-25 12:51:24.000 115 33856.48 246.46 17102.95 88888.00 2019-04-25 12:51:25.000 115 33856.50 246.50 17102.94 37931.85 2019-04-25 12:51:26.000 115 33856.53 246.48 17102.94 88888.00 2019-04-25 12:51:27.000 115 33856.51 246.50 17102.98 88888.00 2019-04-25 12:51:28.000 115 33856.52 246.52 17102.98 88888.00 2019-04-25 12:51:29.000 115 33856.53 246.51 17102.99 88888.00 2019-04-25 12:51:30.000 115 33856.50 246.51 17102.98 37931.80 2019-04-25 12:51:31.000 115 33856.55 246.48 17103.01 88888.00 2019-04-25 12:51:32.000 115 33856.55 246.49 17103.04 88888.00 2019-04-25 12:51:33.000 115 33856.51 246.48 17103.04 88888.00 2019-04-25 12:51:34.000 115 33856.52 246.49 17103.05 88888.00 2019-04-25 12:51:35.000 115 33856.56 246.47 17103.00 37931.85 2019-04-25 12:51:36.000 115 33856.57 246.47 17102.99 88888.00 2019-04-25 12:51:37.000 115 33856.55 246.47 17102.98 88888.00 2019-04-25 12:51:38.000 115 33856.52 246.43 17102.97 88888.00 2019-04-25 12:51:39.000 115 33856.51 246.45 17102.96 88888.00 2019-04-25 12:51:40.000 115 33856.50 246.52 17102.98 37931.81 2019-04-25 12:51:41.000 115 33856.47 246.51 17102.99 88888.00 2019-04-25 12:51:42.000 115 33856.48 246.49 17103.05 88888.00 2019-04-25 12:51:43.000 115 33856.49 246.50 17103.05 88888.00 2019-04-25 12:51:44.000 115 33856.51 246.49 17103.02 88888.00 2019-04-25 12:51:45.000 115 33856.49 246.52 17103.00 37931.79 2019-04-25 12:51:46.000 115 33856.39 246.57 17103.01 88888.00 2019-04-25 12:51:47.000 115 33856.40 246.57 17103.01 88888.00 2019-04-25 12:51:48.000 115 33856.42 246.61 17102.99 88888.00 2019-04-25 12:51:49.000 115 33856.38 246.66 17102.98 88888.00 2019-04-25 12:51:50.000 115 33856.35 246.61 17102.99 37931.73 2019-04-25 12:51:51.000 115 33856.36 246.59 17103.01 88888.00 2019-04-25 12:51:52.000 115 33856.36 246.58 17103.01 88888.00 2019-04-25 12:51:53.000 115 33856.39 246.58 17103.02 88888.00 2019-04-25 12:51:54.000 115 33856.38 246.59 17103.01 88888.00 2019-04-25 12:51:55.000 115 33856.34 246.58 17103.01 37931.70 2019-04-25 12:51:56.000 115 33856.35 246.58 17102.97 88888.00 2019-04-25 12:51:57.000 115 33856.31 246.55 17102.97 88888.00 2019-04-25 12:51:58.000 115 33856.26 246.53 17102.96 88888.00 2019-04-25 12:51:59.000 115 33856.31 246.53 17102.97 88888.00 2019-04-25 12:52:00.000 115 33856.28 246.55 17102.96 37931.67 2019-04-25 12:52:01.000 115 33856.28 246.56 17102.99 88888.00 2019-04-25 12:52:02.000 115 33856.27 246.53 17102.97 88888.00 2019-04-25 12:52:03.000 115 33856.30 246.50 17102.96 88888.00 2019-04-25 12:52:04.000 115 33856.30 246.52 17102.96 88888.00 2019-04-25 12:52:05.000 115 33856.26 246.56 17102.96 37931.69 2019-04-25 12:52:06.000 115 33856.28 246.54 17102.98 88888.00 2019-04-25 12:52:07.000 115 33856.29 246.56 17102.98 88888.00 2019-04-25 12:52:08.000 115 33856.25 246.55 17103.00 88888.00 2019-04-25 12:52:09.000 115 33856.27 246.55 17102.99 88888.00 2019-04-25 12:52:10.000 115 33856.28 246.59 17102.98 37931.63 2019-04-25 12:52:11.000 115 33856.30 246.61 17102.98 88888.00 2019-04-25 12:52:12.000 115 33856.28 246.59 17103.00 88888.00 2019-04-25 12:52:13.000 115 33856.23 246.61 17103.00 88888.00 2019-04-25 12:52:14.000 115 33856.21 246.62 17103.00 88888.00 2019-04-25 12:52:15.000 115 33856.20 246.61 17103.01 37931.62 2019-04-25 12:52:16.000 115 33856.19 246.62 17103.06 88888.00 2019-04-25 12:52:17.000 115 33856.20 246.67 17103.05 88888.00 2019-04-25 12:52:18.000 115 33856.17 246.67 17103.02 88888.00 2019-04-25 12:52:19.000 115 33856.17 246.65 17103.01 88888.00 2019-04-25 12:52:20.000 115 33856.17 246.66 17102.98 37931.60 2019-04-25 12:52:21.000 115 33856.17 246.64 17102.99 88888.00 2019-04-25 12:52:22.000 115 33856.15 246.61 17102.94 88888.00 2019-04-25 12:52:23.000 115 33856.09 246.62 17102.94 88888.00 2019-04-25 12:52:24.000 115 33856.08 246.56 17102.95 88888.00 2019-04-25 12:52:25.000 115 33856.06 246.57 17102.98 37931.42 2019-04-25 12:52:26.000 115 33856.05 246.62 17102.97 88888.00 2019-04-25 12:52:27.000 115 33856.05 246.67 17102.92 88888.00 2019-04-25 12:52:28.000 115 33856.06 246.63 17102.95 88888.00 2019-04-25 12:52:29.000 115 33856.08 246.66 17103.02 88888.00 2019-04-25 12:52:30.000 115 33856.06 246.68 17103.02 37931.54 2019-04-25 12:52:31.000 115 33856.03 246.68 17102.96 88888.00 2019-04-25 12:52:32.000 115 33855.99 246.67 17102.94 88888.00 2019-04-25 12:52:33.000 115 33856.01 246.65 17102.95 88888.00 2019-04-25 12:52:34.000 115 33856.01 246.63 17102.97 88888.00 2019-04-25 12:52:35.000 115 33856.01 246.63 17102.95 37931.43 2019-04-25 12:52:36.000 115 33856.01 246.66 17102.92 88888.00 2019-04-25 12:52:37.000 115 33856.03 246.71 17102.93 88888.00 2019-04-25 12:52:38.000 115 33855.98 246.69 17102.95 88888.00 2019-04-25 12:52:39.000 115 33855.96 246.68 17102.94 88888.00 2019-04-25 12:52:40.000 115 33855.93 246.72 17102.94 37931.40 2019-04-25 12:52:41.000 115 33855.96 246.70 17102.95 88888.00 2019-04-25 12:52:42.000 115 33855.93 246.70 17103.00 88888.00 2019-04-25 12:52:43.000 115 33855.90 246.72 17103.00 88888.00 2019-04-25 12:52:44.000 115 33855.90 246.69 17102.96 88888.00 2019-04-25 12:52:45.000 115 33855.89 246.66 17102.97 37931.39 2019-04-25 12:52:46.000 115 33855.91 246.70 17102.99 88888.00 2019-04-25 12:52:47.000 115 33855.89 246.73 17102.97 88888.00 2019-04-25 12:52:48.000 115 33855.88 246.74 17102.99 88888.00 2019-04-25 12:52:49.000 115 33855.86 246.74 17102.95 88888.00 2019-04-25 12:52:50.000 115 33855.84 246.73 17102.99 37931.30 2019-04-25 12:52:51.000 115 33855.82 246.75 17103.00 88888.00 2019-04-25 12:52:52.000 115 33855.80 246.74 17102.98 88888.00 2019-04-25 12:52:53.000 115 33855.81 246.75 17102.99 88888.00 2019-04-25 12:52:54.000 115 33855.83 246.79 17103.05 88888.00 2019-04-25 12:52:55.000 115 33855.85 246.76 17103.08 37931.28 2019-04-25 12:52:56.000 115 33855.83 246.71 17103.03 88888.00 2019-04-25 12:52:57.000 115 33855.81 246.75 17103.03 88888.00 2019-04-25 12:52:58.000 115 33855.82 246.76 17103.02 88888.00 2019-04-25 12:52:59.000 115 33855.83 246.75 17103.01 88888.00 2019-04-25 12:53:00.000 115 33855.81 246.75 17103.02 37931.32 2019-04-25 12:53:01.000 115 33855.81 246.77 17103.02 88888.00 2019-04-25 12:53:02.000 115 33855.84 246.79 17103.03 88888.00 2019-04-25 12:53:03.000 115 33855.85 246.80 17103.05 88888.00 2019-04-25 12:53:04.000 115 33855.84 246.78 17103.00 88888.00 2019-04-25 12:53:05.000 115 33855.82 246.77 17103.02 37931.32 2019-04-25 12:53:06.000 115 33855.85 246.80 17103.02 88888.00 2019-04-25 12:53:07.000 115 33855.85 246.80 17103.00 88888.00 2019-04-25 12:53:08.000 115 33855.86 246.78 17103.00 88888.00 2019-04-25 12:53:09.000 115 33855.85 246.78 17103.03 88888.00 2019-04-25 12:53:10.000 115 33855.79 246.78 17103.02 37931.33 2019-04-25 12:53:11.000 115 33855.81 246.79 17103.03 88888.00 2019-04-25 12:53:12.000 115 33855.82 246.81 17103.06 88888.00 2019-04-25 12:53:13.000 115 33855.84 246.79 17103.05 88888.00 2019-04-25 12:53:14.000 115 33855.85 246.77 17103.03 88888.00 2019-04-25 12:53:15.000 115 33855.83 246.78 17103.05 37931.25 2019-04-25 12:53:16.000 115 33855.80 246.82 17103.07 88888.00 2019-04-25 12:53:17.000 115 33855.79 246.79 17103.05 88888.00 2019-04-25 12:53:18.000 115 33855.78 246.79 17103.03 88888.00 2019-04-25 12:53:19.000 115 33855.79 246.77 17103.02 88888.00 2019-04-25 12:53:20.000 115 33855.78 246.78 17103.00 37931.28 2019-04-25 12:53:21.000 115 33855.81 246.80 17102.96 88888.00 2019-04-25 12:53:22.000 115 33855.80 246.84 17102.99 88888.00 2019-04-25 12:53:23.000 115 33855.79 246.89 17103.03 88888.00 2019-04-25 12:53:24.000 115 33855.77 246.87 17103.00 88888.00 2019-04-25 12:53:25.000 115 33855.78 246.86 17102.98 37931.17 2019-04-25 12:53:26.000 115 33855.77 246.84 17102.95 88888.00 2019-04-25 12:53:27.000 115 33855.76 246.82 17102.95 88888.00 2019-04-25 12:53:28.000 115 33855.76 246.82 17102.97 88888.00 2019-04-25 12:53:29.000 115 33855.76 246.81 17102.95 88888.00 2019-04-25 12:53:30.000 115 33855.77 246.80 17102.98 37931.23 2019-04-25 12:53:31.000 115 33855.77 246.78 17103.02 88888.00 2019-04-25 12:53:32.000 115 33855.73 246.82 17103.04 88888.00 2019-04-25 12:53:33.000 115 33855.74 246.84 17103.06 88888.00 2019-04-25 12:53:34.000 115 33855.75 246.84 17103.07 88888.00 2019-04-25 12:53:35.000 115 33855.76 246.82 17103.07 37931.29 2019-04-25 12:53:36.000 115 33855.73 246.84 17103.06 88888.00 2019-04-25 12:53:37.000 115 33855.71 246.79 17103.06 88888.00 2019-04-25 12:53:38.000 115 33855.71 246.78 17103.10 88888.00 2019-04-25 12:53:39.000 115 33855.75 246.79 17103.13 88888.00 2019-04-25 12:53:40.000 115 33855.74 246.79 17103.08 37931.13 2019-04-25 12:53:41.000 115 33855.74 246.75 17103.04 88888.00 2019-04-25 12:53:42.000 115 33855.72 246.78 17103.04 88888.00 2019-04-25 12:53:43.000 115 33855.74 246.79 17103.07 88888.00 2019-04-25 12:53:44.000 115 33855.77 246.83 17103.07 88888.00 2019-04-25 12:53:45.000 115 33855.75 246.85 17103.05 37931.17 2019-04-25 12:53:46.000 115 33855.75 246.85 17103.06 88888.00 2019-04-25 12:53:47.000 115 33855.75 246.87 17103.05 88888.00 2019-04-25 12:53:48.000 115 33855.76 246.88 17102.99 88888.00 2019-04-25 12:53:49.000 115 33855.73 246.82 17103.00 88888.00 2019-04-25 12:53:50.000 115 33855.76 246.83 17103.02 37931.25 2019-04-25 12:53:51.000 115 33855.78 246.83 17103.05 88888.00 2019-04-25 12:53:52.000 115 33855.77 246.84 17103.05 88888.00 2019-04-25 12:53:53.000 115 33855.81 246.85 17103.06 88888.00 2019-04-25 12:53:54.000 115 33855.84 246.89 17103.08 88888.00 2019-04-25 12:53:55.000 115 33855.80 246.90 17103.09 37931.21 2019-04-25 12:53:56.000 115 33855.77 246.90 17103.09 88888.00 2019-04-25 12:53:57.000 115 33855.78 246.89 17103.08 88888.00 2019-04-25 12:53:58.000 115 33855.79 246.90 17103.06 88888.00 2019-04-25 12:53:59.000 115 33855.80 246.90 17103.06 88888.00 2019-04-25 12:54:00.000 115 33855.81 246.88 17103.02 37931.25 2019-04-25 12:54:01.000 115 33855.82 246.89 17103.00 88888.00 2019-04-25 12:54:02.000 115 33855.83 246.86 17102.99 88888.00 2019-04-25 12:54:03.000 115 33855.85 246.91 17103.00 88888.00 2019-04-25 12:54:04.000 115 33855.84 246.88 17103.03 88888.00 2019-04-25 12:54:05.000 115 33855.84 246.85 17103.03 37931.21 2019-04-25 12:54:06.000 115 33855.85 246.88 17103.04 88888.00 2019-04-25 12:54:07.000 115 33855.83 246.85 17103.07 88888.00 2019-04-25 12:54:08.000 115 33855.85 246.84 17103.05 88888.00 2019-04-25 12:54:09.000 115 33855.82 246.83 17103.04 88888.00 2019-04-25 12:54:10.000 115 33855.83 246.79 17103.02 37931.36 2019-04-25 12:54:11.000 115 33855.90 246.85 17103.01 88888.00 2019-04-25 12:54:12.000 115 33855.90 246.86 17103.04 88888.00 2019-04-25 12:54:13.000 115 33855.88 246.87 17103.05 88888.00 2019-04-25 12:54:14.000 115 33855.90 246.89 17102.98 88888.00 2019-04-25 12:54:15.000 115 33855.90 246.90 17102.95 37931.22 2019-04-25 12:54:16.000 115 33855.92 246.88 17102.96 88888.00 2019-04-25 12:54:17.000 115 33855.92 246.89 17103.05 88888.00 2019-04-25 12:54:18.000 115 33855.91 246.88 17103.05 88888.00 2019-04-25 12:54:19.000 115 33855.90 246.89 17103.08 88888.00 2019-04-25 12:54:20.000 115 33855.93 246.87 17103.07 37931.38 2019-04-25 12:54:21.000 115 33855.94 246.86 17103.03 88888.00 2019-04-25 12:54:22.000 115 33855.93 246.87 17103.06 88888.00 2019-04-25 12:54:23.000 115 33855.94 246.86 17103.07 88888.00 2019-04-25 12:54:24.000 115 33855.91 246.86 17103.04 88888.00 2019-04-25 12:54:25.000 115 33855.92 246.85 17103.06 37931.31 2019-04-25 12:54:26.000 115 33855.90 246.85 17103.07 88888.00 2019-04-25 12:54:27.000 115 33855.92 246.84 17103.01 88888.00 2019-04-25 12:54:28.000 115 33855.95 246.86 17103.02 88888.00 2019-04-25 12:54:29.000 115 33855.96 246.84 17103.04 88888.00 2019-04-25 12:54:30.000 115 33855.96 246.84 17103.03 37931.24 2019-04-25 12:54:31.000 115 33855.92 246.85 17103.05 88888.00 2019-04-25 12:54:32.000 115 33855.90 246.83 17103.02 88888.00 2019-04-25 12:54:33.000 115 33855.89 246.80 17103.00 88888.00 2019-04-25 12:54:34.000 115 33855.94 246.83 17103.04 88888.00 2019-04-25 12:54:35.000 115 33855.95 246.82 17103.00 37931.31 2019-04-25 12:54:36.000 115 33855.94 246.80 17102.98 88888.00 2019-04-25 12:54:37.000 115 33855.91 246.83 17102.98 88888.00 2019-04-25 12:54:38.000 115 33855.89 246.83 17103.00 88888.00 2019-04-25 12:54:39.000 115 33855.91 246.86 17102.98 88888.00 2019-04-25 12:54:40.000 115 33855.93 246.82 17102.98 37931.33 2019-04-25 12:54:41.000 115 33855.96 246.87 17103.01 88888.00 2019-04-25 12:54:42.000 115 33855.96 246.90 17102.99 88888.00 2019-04-25 12:54:43.000 115 33855.99 246.91 17103.01 88888.00 2019-04-25 12:54:44.000 115 33855.99 246.88 17103.03 88888.00 2019-04-25 12:54:45.000 115 33855.97 246.90 17103.04 37931.37 2019-04-25 12:54:46.000 115 33855.97 246.91 17103.03 88888.00 2019-04-25 12:54:47.000 115 33855.95 246.91 17103.01 88888.00 2019-04-25 12:54:48.000 115 33855.92 246.91 17103.02 88888.00 2019-04-25 12:54:49.000 115 33855.93 246.90 17103.00 88888.00 2019-04-25 12:54:50.000 115 33855.94 246.90 17103.02 37931.42 2019-04-25 12:54:51.000 115 33855.97 246.90 17102.99 88888.00 2019-04-25 12:54:52.000 115 33855.99 246.89 17102.99 88888.00 2019-04-25 12:54:53.000 115 33856.01 246.84 17102.96 88888.00 2019-04-25 12:54:54.000 115 33856.02 246.85 17102.98 88888.00 2019-04-25 12:54:55.000 115 33856.01 246.87 17102.97 37931.38 2019-04-25 12:54:56.000 115 33856.00 246.87 17102.93 88888.00 2019-04-25 12:54:57.000 115 33855.96 246.89 17102.95 88888.00 2019-04-25 12:54:58.000 115 33855.95 246.87 17102.94 88888.00 2019-04-25 12:54:59.000 115 33855.99 246.86 17102.95 88888.00 2019-04-25 12:55:00.000 115 33855.97 246.87 17102.96 37931.40 2019-04-25 12:55:01.000 115 33855.98 246.82 17102.94 88888.00 2019-04-25 12:55:02.000 115 33856.01 246.79 17102.91 88888.00 2019-04-25 12:55:03.000 115 33856.00 246.81 17102.92 88888.00 2019-04-25 12:55:04.000 115 33855.97 246.85 17102.95 88888.00 2019-04-25 12:55:05.000 115 33855.99 246.87 17102.92 37931.36 2019-04-25 12:55:06.000 115 33855.97 246.81 17102.93 88888.00 2019-04-25 12:55:07.000 115 33855.97 246.80 17102.95 88888.00 2019-04-25 12:55:08.000 115 33855.96 246.85 17102.98 88888.00 2019-04-25 12:55:09.000 115 33855.94 246.81 17102.94 88888.00 2019-04-25 12:55:10.000 115 33855.95 246.79 17102.91 37931.43 2019-04-25 12:55:11.000 115 33855.97 246.80 17102.92 88888.00 2019-04-25 12:55:12.000 115 33855.99 246.80 17102.98 88888.00 2019-04-25 12:55:13.000 115 33856.00 246.81 17102.98 88888.00 2019-04-25 12:55:14.000 115 33855.99 246.83 17102.97 88888.00 2019-04-25 12:55:15.000 115 33855.98 246.82 17102.98 37931.46 2019-04-25 12:55:16.000 115 33855.98 246.83 17102.97 88888.00 2019-04-25 12:55:17.000 115 33855.99 246.88 17102.96 88888.00 2019-04-25 12:55:18.000 115 33855.98 246.93 17102.96 88888.00 2019-04-25 12:55:19.000 115 33855.97 246.90 17102.93 88888.00 2019-04-25 12:55:20.000 115 33855.98 246.90 17102.94 37931.39 2019-04-25 12:55:21.000 115 33855.95 246.92 17102.94 88888.00 2019-04-25 12:55:22.000 115 33855.98 246.94 17102.97 88888.00 2019-04-25 12:55:23.000 115 33855.96 246.88 17102.97 88888.00 2019-04-25 12:55:24.000 115 33855.94 246.88 17102.98 88888.00 2019-04-25 12:55:25.000 115 33855.93 246.90 17102.99 37931.32 2019-04-25 12:55:26.000 115 33855.89 246.87 17102.99 88888.00 2019-04-25 12:55:27.000 115 33855.87 246.87 17102.97 88888.00 2019-04-25 12:55:28.000 115 33855.85 246.91 17102.99 88888.00 2019-04-25 12:55:29.000 115 33855.84 246.93 17103.01 88888.00 2019-04-25 12:55:30.000 115 33855.87 246.93 17102.98 37931.41 2019-04-25 12:55:31.000 115 33855.87 246.93 17102.99 88888.00 2019-04-25 12:55:32.000 115 33855.89 246.93 17103.02 88888.00 2019-04-25 12:55:33.000 115 33855.89 246.96 17103.02 88888.00 2019-04-25 12:55:34.000 115 33855.87 246.94 17103.00 88888.00 2019-04-25 12:55:35.000 115 33855.90 246.93 17103.02 37931.27 2019-04-25 12:55:36.000 115 33855.92 246.96 17103.01 88888.00 2019-04-25 12:55:37.000 115 33855.88 246.94 17102.94 88888.00 2019-04-25 12:55:38.000 115 33855.90 246.93 17102.96 88888.00 2019-04-25 12:55:39.000 115 33855.86 246.94 17102.99 88888.00 2019-04-25 12:55:40.000 115 33855.86 246.97 17103.01 37931.35 2019-04-25 12:55:41.000 115 33855.85 246.99 17103.02 88888.00 2019-04-25 12:55:42.000 115 33855.92 247.01 17103.01 88888.00 2019-04-25 12:55:43.000 115 33855.91 247.01 17103.02 88888.00 2019-04-25 12:55:44.000 115 33855.90 247.03 17103.03 88888.00 2019-04-25 12:55:45.000 115 33855.90 247.02 17103.02 37931.34 2019-04-25 12:55:46.000 115 33855.90 247.01 17102.99 88888.00 2019-04-25 12:55:47.000 115 33855.92 247.04 17103.01 88888.00 2019-04-25 12:55:48.000 115 33855.90 247.01 17103.02 88888.00 2019-04-25 12:55:49.000 115 33855.89 247.00 17103.03 88888.00 2019-04-25 12:55:50.000 115 33855.89 247.00 17102.99 37931.28 2019-04-25 12:55:51.000 115 33855.85 246.95 17103.00 88888.00 2019-04-25 12:55:52.000 115 33855.86 246.97 17103.04 88888.00 2019-04-25 12:55:53.000 115 33855.87 246.98 17103.06 88888.00 2019-04-25 12:55:54.000 115 33855.88 247.00 17103.03 88888.00 2019-04-25 12:55:55.000 115 33855.93 247.00 17102.98 37931.26 2019-04-25 12:55:56.000 115 33855.89 247.01 17102.98 88888.00 2019-04-25 12:55:57.000 115 33855.91 247.01 17102.95 88888.00 2019-04-25 12:55:58.000 115 33855.92 247.03 17103.00 88888.00 2019-04-25 12:55:59.000 115 33855.91 247.06 17103.05 88888.00 2019-04-25 12:56:00.000 115 33855.89 247.07 17103.04 37931.33 2019-04-25 12:56:01.000 115 33855.87 247.05 17103.02 88888.00 2019-04-25 12:56:02.000 115 33855.91 247.03 17102.95 88888.00 2019-04-25 12:56:03.000 115 33855.92 247.00 17102.94 88888.00 2019-04-25 12:56:04.000 115 33855.93 247.04 17102.94 88888.00 2019-04-25 12:56:05.000 115 33855.93 247.06 17102.94 37931.20 2019-04-25 12:56:06.000 115 33855.95 246.99 17102.94 88888.00 2019-04-25 12:56:07.000 115 33855.96 247.00 17102.93 88888.00 2019-04-25 12:56:08.000 115 33856.00 247.01 17102.92 88888.00 2019-04-25 12:56:09.000 115 33855.95 247.03 17102.98 88888.00 2019-04-25 12:56:10.000 115 33855.91 247.06 17102.94 37931.26 2019-04-25 12:56:11.000 115 33855.93 247.04 17102.94 88888.00 2019-04-25 12:56:12.000 115 33855.96 247.09 17102.96 88888.00 2019-04-25 12:56:13.000 115 33855.95 247.09 17102.96 88888.00 2019-04-25 12:56:14.000 115 33855.94 247.09 17102.94 88888.00 2019-04-25 12:56:15.000 115 33855.98 247.06 17102.94 37931.37 2019-04-25 12:56:16.000 115 33855.97 247.10 17102.96 88888.00 2019-04-25 12:56:17.000 115 33855.94 247.07 17102.96 88888.00 2019-04-25 12:56:18.000 115 33855.94 247.05 17102.95 88888.00 2019-04-25 12:56:19.000 115 33855.94 247.07 17102.94 88888.00 2019-04-25 12:56:20.000 115 33855.93 247.11 17102.94 37931.28 2019-04-25 12:56:21.000 115 33855.92 247.05 17102.94 88888.00 2019-04-25 12:56:22.000 115 33855.93 247.00 17102.94 88888.00 2019-04-25 12:56:23.000 115 33855.93 246.99 17102.96 88888.00 2019-04-25 12:56:24.000 115 33855.95 247.00 17103.00 88888.00 2019-04-25 12:56:25.000 115 33855.96 247.00 17102.95 37931.31 2019-04-25 12:56:26.000 115 33855.94 247.01 17102.95 88888.00 2019-04-25 12:56:27.000 115 33855.89 247.00 17102.99 88888.00 2019-04-25 12:56:28.000 115 33855.91 246.98 17102.96 88888.00 2019-04-25 12:56:29.000 115 33855.93 247.04 17102.97 88888.00 2019-04-25 12:56:30.000 115 33855.94 247.08 17102.99 37931.36 2019-04-25 12:56:31.000 115 33855.93 247.05 17103.01 88888.00 2019-04-25 12:56:32.000 115 33855.90 247.07 17102.99 88888.00 2019-04-25 12:56:33.000 115 33855.94 247.07 17102.91 88888.00 2019-04-25 12:56:34.000 115 33855.98 247.11 17102.93 88888.00 2019-04-25 12:56:35.000 115 33855.93 247.11 17102.92 37931.31 2019-04-25 12:56:36.000 115 33855.96 247.10 17102.90 88888.00 2019-04-25 12:56:37.000 115 33855.97 247.12 17102.95 88888.00 2019-04-25 12:56:38.000 115 33855.97 247.13 17102.97 88888.00 2019-04-25 12:56:39.000 115 33855.95 247.14 17102.94 88888.00 2019-04-25 12:56:40.000 115 33855.94 247.15 17102.97 37931.37 2019-04-25 12:56:41.000 115 33855.97 247.08 17102.98 88888.00 2019-04-25 12:56:42.000 115 33855.99 247.06 17102.97 88888.00 2019-04-25 12:56:43.000 115 33855.98 247.10 17102.95 88888.00 2019-04-25 12:56:44.000 115 33855.96 247.15 17102.99 88888.00 2019-04-25 12:56:45.000 115 33855.97 247.12 17102.95 37931.36 2019-04-25 12:56:46.000 115 33855.98 247.11 17102.98 88888.00 2019-04-25 12:56:47.000 115 33855.96 247.10 17102.97 88888.00 2019-04-25 12:56:48.000 115 33855.95 247.05 17102.93 88888.00 2019-04-25 12:56:49.000 115 33855.94 247.03 17102.90 88888.00 2019-04-25 12:56:50.000 115 33855.94 247.07 17102.94 37931.44 2019-04-25 12:56:51.000 115 33855.93 247.08 17103.00 88888.00 2019-04-25 12:56:52.000 115 33855.95 247.07 17103.01 88888.00 2019-04-25 12:56:53.000 115 33855.96 247.08 17103.00 88888.00 2019-04-25 12:56:54.000 115 33856.00 247.06 17103.02 88888.00 2019-04-25 12:56:55.000 115 33855.98 247.07 17103.03 37931.46 2019-04-25 12:56:56.000 115 33855.95 247.06 17102.99 88888.00 2019-04-25 12:56:57.000 115 33855.95 247.05 17103.01 88888.00 2019-04-25 12:56:58.000 115 33855.95 247.06 17103.02 88888.00 2019-04-25 12:56:59.000 115 33855.96 247.07 17103.03 88888.00 2019-04-25 12:57:00.000 115 33855.93 247.06 17103.02 37931.41 2019-04-25 12:57:01.000 115 33855.93 247.07 17103.01 88888.00 2019-04-25 12:57:02.000 115 33855.94 247.12 17103.00 88888.00 2019-04-25 12:57:03.000 115 33855.94 247.14 17102.99 88888.00 2019-04-25 12:57:04.000 115 33855.96 247.10 17102.94 88888.00 2019-04-25 12:57:05.000 115 33855.96 247.09 17102.97 37931.43 2019-04-25 12:57:06.000 115 33855.95 247.10 17103.00 88888.00 2019-04-25 12:57:07.000 115 33856.00 247.15 17102.99 88888.00 2019-04-25 12:57:08.000 115 33855.98 247.21 17103.00 88888.00 2019-04-25 12:57:09.000 115 33855.96 247.20 17103.03 88888.00 2019-04-25 12:57:10.000 115 33855.97 247.19 17103.05 37931.40 2019-04-25 12:57:11.000 115 33855.99 247.20 17103.04 88888.00 2019-04-25 12:57:12.000 115 33855.93 247.19 17103.01 88888.00 2019-04-25 12:57:13.000 115 33855.97 247.20 17102.97 88888.00 2019-04-25 12:57:14.000 115 33855.96 247.17 17102.96 88888.00 2019-04-25 12:57:15.000 115 33855.95 247.17 17103.00 37931.34 2019-04-25 12:57:16.000 115 33855.93 247.19 17102.95 88888.00 2019-04-25 12:57:17.000 115 33855.94 247.17 17103.00 88888.00 2019-04-25 12:57:18.000 115 33855.91 247.16 17103.04 88888.00 2019-04-25 12:57:19.000 115 33855.89 247.15 17103.04 88888.00 2019-04-25 12:57:20.000 115 33855.90 247.13 17103.03 37931.38 2019-04-25 12:57:21.000 115 33855.90 247.12 17103.03 88888.00 2019-04-25 12:57:22.000 115 33855.91 247.14 17103.04 88888.00 2019-04-25 12:57:23.000 115 33855.92 247.18 17103.03 88888.00 2019-04-25 12:57:24.000 115 33855.90 247.15 17103.06 88888.00 2019-04-25 12:57:25.000 115 33855.91 247.14 17103.01 37931.26 2019-04-25 12:57:26.000 115 33855.91 247.20 17102.98 88888.00 2019-04-25 12:57:27.000 115 33855.91 247.18 17102.96 88888.00 2019-04-25 12:57:28.000 115 33855.91 247.16 17102.97 88888.00 2019-04-25 12:57:29.000 115 33855.92 247.21 17102.96 88888.00 2019-04-25 12:57:30.000 115 33855.89 247.18 17102.96 37931.33 2019-04-25 12:57:31.000 115 33855.90 247.17 17102.99 88888.00 2019-04-25 12:57:32.000 115 33855.90 247.18 17102.99 88888.00 2019-04-25 12:57:33.000 115 33855.90 247.16 17102.98 88888.00 2019-04-25 12:57:34.000 115 33855.88 247.14 17102.96 88888.00 2019-04-25 12:57:35.000 115 33855.87 247.11 17103.01 37931.24 2019-04-25 12:57:36.000 115 33855.86 247.10 17102.97 88888.00 2019-04-25 12:57:37.000 115 33855.83 247.13 17102.99 88888.00 2019-04-25 12:57:38.000 115 33855.82 247.12 17103.00 88888.00 2019-04-25 12:57:39.000 115 33855.81 247.11 17102.98 88888.00 2019-04-25 12:57:40.000 115 33855.78 247.14 17102.98 37931.22 2019-04-25 12:57:41.000 115 33855.78 247.10 17103.00 88888.00 2019-04-25 12:57:42.000 115 33855.77 247.09 17102.99 88888.00 2019-04-25 12:57:43.000 115 33855.80 247.14 17103.03 88888.00 2019-04-25 12:57:44.000 115 33855.81 247.14 17103.01 88888.00 2019-04-25 12:57:45.000 115 33855.78 247.15 17103.03 37931.25 2019-04-25 12:57:46.000 115 33855.77 247.16 17103.01 88888.00 2019-04-25 12:57:47.000 115 33855.77 247.15 17103.01 88888.00 2019-04-25 12:57:48.000 115 33855.75 247.08 17103.01 88888.00 2019-04-25 12:57:49.000 115 33855.73 247.05 17103.03 88888.00 2019-04-25 12:57:50.000 115 33855.72 247.05 17102.97 37931.28 2019-04-25 12:57:51.000 115 33855.77 247.07 17102.97 88888.00 2019-04-25 12:57:52.000 115 33855.75 247.08 17102.96 88888.00 2019-04-25 12:57:53.000 115 33855.75 247.12 17102.99 88888.00 2019-04-25 12:57:54.000 115 33855.73 247.09 17103.00 88888.00 2019-04-25 12:57:55.000 115 33855.71 247.13 17103.00 37931.26 2019-04-25 12:57:56.000 115 33855.69 247.09 17103.02 88888.00 2019-04-25 12:57:57.000 115 33855.69 247.11 17103.02 88888.00 2019-04-25 12:57:58.000 115 33855.67 247.18 17102.99 88888.00 2019-04-25 12:57:59.000 115 33855.67 247.17 17103.03 88888.00 2019-04-25 12:58:00.000 115 33855.62 247.13 17103.02 37931.20 2019-04-25 12:58:01.000 115 33855.60 247.12 17103.02 88888.00 2019-04-25 12:58:02.000 115 33855.58 247.10 17103.07 88888.00 2019-04-25 12:58:03.000 115 33855.58 247.10 17103.07 88888.00 2019-04-25 12:58:04.000 115 33855.58 247.11 17103.06 88888.00 2019-04-25 12:58:05.000 115 33855.57 247.17 17103.06 37931.17 2019-04-25 12:58:06.000 115 33855.58 247.13 17103.06 88888.00 2019-04-25 12:58:07.000 115 33855.57 247.12 17103.07 88888.00 2019-04-25 12:58:08.000 115 33855.59 247.11 17103.02 88888.00 2019-04-25 12:58:09.000 115 33855.58 247.10 17103.05 88888.00 2019-04-25 12:58:10.000 115 33855.57 247.09 17103.09 37931.22 2019-04-25 12:58:11.000 115 33855.56 247.12 17103.01 88888.00 2019-04-25 12:58:12.000 115 33855.56 247.10 17103.01 88888.00 2019-04-25 12:58:13.000 115 33855.57 247.11 17102.99 88888.00 2019-04-25 12:58:14.000 115 33855.57 247.13 17103.01 88888.00 2019-04-25 12:58:15.000 115 33855.57 247.15 17102.98 37931.12 2019-04-25 12:58:16.000 115 33855.55 247.18 17103.03 88888.00 2019-04-25 12:58:17.000 115 33855.58 247.18 17103.02 88888.00 2019-04-25 12:58:18.000 115 33855.52 247.18 17102.99 88888.00 2019-04-25 12:58:19.000 115 33855.48 247.17 17102.98 88888.00 2019-04-25 12:58:20.000 115 33855.46 247.20 17103.03 37931.12 2019-04-25 12:58:21.000 115 33855.47 247.24 17103.02 88888.00 2019-04-25 12:58:22.000 115 33855.48 247.23 17103.00 88888.00 2019-04-25 12:58:23.000 115 33855.49 247.20 17102.95 88888.00 2019-04-25 12:58:24.000 115 33855.47 247.22 17102.97 88888.00 2019-04-25 12:58:25.000 115 33855.43 247.21 17102.96 37931.07 2019-04-25 12:58:26.000 115 33855.43 247.22 17102.94 88888.00 2019-04-25 12:58:27.000 115 33855.49 247.25 17103.03 88888.00 2019-04-25 12:58:28.000 115 33855.53 247.23 17103.01 88888.00 2019-04-25 12:58:29.000 115 33855.46 247.23 17103.00 88888.00 2019-04-25 12:58:30.000 115 33855.48 247.27 17103.03 37930.89 2019-04-25 12:58:31.000 115 33855.52 247.28 17103.03 88888.00 2019-04-25 12:58:32.000 115 33855.54 247.29 17103.03 88888.00 2019-04-25 12:58:33.000 115 33855.51 247.29 17102.99 88888.00 2019-04-25 12:58:34.000 115 33855.47 247.32 17103.01 88888.00 2019-04-25 12:58:35.000 115 33855.47 247.30 17103.04 37931.02 2019-04-25 12:58:36.000 115 33855.50 247.28 17103.03 88888.00 2019-04-25 12:58:37.000 115 33855.51 247.28 17102.99 88888.00 2019-04-25 12:58:38.000 115 33855.50 247.28 17103.01 88888.00 2019-04-25 12:58:39.000 115 33855.52 247.27 17103.01 88888.00 2019-04-25 12:58:40.000 115 33855.50 247.24 17103.03 37930.91 2019-04-25 12:58:41.000 115 33855.54 247.27 17103.03 88888.00 2019-04-25 12:58:42.000 115 33855.57 247.29 17103.06 88888.00 2019-04-25 12:58:43.000 115 33855.56 247.27 17103.02 88888.00 2019-04-25 12:58:44.000 115 33855.56 247.26 17103.02 88888.00 2019-04-25 12:58:45.000 115 33855.54 247.27 17103.06 37930.99 2019-04-25 12:58:46.000 115 33855.53 247.26 17103.06 88888.00 2019-04-25 12:58:47.000 115 33855.56 247.25 17103.08 88888.00 2019-04-25 12:58:48.000 115 33855.57 247.27 17103.04 88888.00 2019-04-25 12:58:49.000 115 33855.55 247.25 17102.98 88888.00 2019-04-25 12:58:50.000 115 33855.51 247.27 17103.02 37931.00 2019-04-25 12:58:51.000 115 33855.52 247.25 17103.07 88888.00 2019-04-25 12:58:52.000 115 33855.55 247.26 17103.04 88888.00 2019-04-25 12:58:53.000 115 33855.57 247.29 17103.03 88888.00 2019-04-25 12:58:54.000 115 33855.60 247.31 17103.01 88888.00 2019-04-25 12:58:55.000 115 33855.61 247.29 17103.03 37931.06 2019-04-25 12:58:56.000 115 33855.56 247.28 17103.05 88888.00 2019-04-25 12:58:57.000 115 33855.58 247.29 17103.04 88888.00 2019-04-25 12:58:58.000 115 33855.59 247.29 17103.01 88888.00 2019-04-25 12:58:59.000 115 33855.58 247.28 17103.03 88888.00 2019-04-25 12:59:00.000 115 33855.58 247.31 17103.07 37931.08 2019-04-25 12:59:01.000 115 33855.56 247.30 17103.07 88888.00 2019-04-25 12:59:02.000 115 33855.52 247.29 17103.05 88888.00 2019-04-25 12:59:03.000 115 33855.54 247.29 17103.03 88888.00 2019-04-25 12:59:04.000 115 33855.55 247.25 17103.00 88888.00 2019-04-25 12:59:05.000 115 33855.60 247.30 17103.00 37931.03 2019-04-25 12:59:06.000 115 33855.58 247.29 17103.01 88888.00 2019-04-25 12:59:07.000 115 33855.54 247.29 17102.98 88888.00 2019-04-25 12:59:08.000 115 33855.56 247.31 17102.95 88888.00 2019-04-25 12:59:09.000 115 33855.56 247.29 17102.97 88888.00 2019-04-25 12:59:10.000 115 33855.53 247.26 17102.94 37930.99 2019-04-25 12:59:11.000 115 33855.55 247.27 17102.94 88888.00 2019-04-25 12:59:12.000 115 33855.57 247.24 17102.96 88888.00 2019-04-25 12:59:13.000 115 33855.56 247.21 17102.99 88888.00 2019-04-25 12:59:14.000 115 33855.53 247.25 17102.98 88888.00 2019-04-25 12:59:15.000 115 33855.53 247.27 17102.96 37931.04 2019-04-25 12:59:16.000 115 33855.56 247.29 17102.95 88888.00 2019-04-25 12:59:17.000 115 33855.54 247.30 17102.98 88888.00 2019-04-25 12:59:18.000 115 33855.53 247.30 17102.99 88888.00 2019-04-25 12:59:19.000 115 33855.53 247.28 17102.97 88888.00 2019-04-25 12:59:20.000 115 33855.57 247.25 17103.00 37931.02 2019-04-25 12:59:21.000 115 33855.57 247.23 17103.03 88888.00 2019-04-25 12:59:22.000 115 33855.59 247.20 17103.05 88888.00 2019-04-25 12:59:23.000 115 33855.58 247.21 17103.07 88888.00 2019-04-25 12:59:24.000 115 33855.58 247.17 17103.05 88888.00 2019-04-25 12:59:25.000 115 33855.56 247.17 17102.98 37931.06 2019-04-25 12:59:26.000 115 33855.58 247.21 17103.02 88888.00 2019-04-25 12:59:27.000 115 33855.59 247.25 17103.06 88888.00 2019-04-25 12:59:28.000 115 33855.56 247.27 17103.06 88888.00 2019-04-25 12:59:29.000 115 33855.55 247.22 17103.05 88888.00 2019-04-25 12:59:30.000 115 33855.56 247.22 17103.03 37931.14 2019-04-25 12:59:31.000 115 33855.58 247.25 17103.00 88888.00 2019-04-25 12:59:32.000 115 33855.56 247.25 17103.01 88888.00 2019-04-25 12:59:33.000 115 33855.57 247.24 17103.03 88888.00 2019-04-25 12:59:34.000 115 33855.54 247.22 17103.01 88888.00 2019-04-25 12:59:35.000 115 33855.55 247.26 17103.04 37931.04 2019-04-25 12:59:36.000 115 33855.54 247.26 17103.01 88888.00 2019-04-25 12:59:37.000 115 33855.54 247.25 17102.97 88888.00 2019-04-25 12:59:38.000 115 33855.54 247.27 17103.03 88888.00 2019-04-25 12:59:39.000 115 33855.57 247.31 17103.09 88888.00 2019-04-25 12:59:40.000 115 33855.55 247.29 17103.04 37930.96 2019-04-25 12:59:41.000 115 33855.56 247.23 17103.00 88888.00 2019-04-25 12:59:42.000 115 33855.57 247.24 17102.97 88888.00 2019-04-25 12:59:43.000 115 33855.57 247.22 17102.97 88888.00 2019-04-25 12:59:44.000 115 33855.56 247.22 17103.02 88888.00 2019-04-25 12:59:45.000 115 33855.57 247.23 17103.03 37931.06 2019-04-25 12:59:46.000 115 33855.56 247.23 17103.05 88888.00 2019-04-25 12:59:47.000 115 33855.56 247.20 17103.01 88888.00 2019-04-25 12:59:48.000 115 33855.57 247.19 17103.01 88888.00 2019-04-25 12:59:49.000 115 33855.54 247.19 17102.98 88888.00 2019-04-25 12:59:50.000 115 33855.51 247.20 17102.97 37931.04 2019-04-25 12:59:51.000 115 33855.50 247.22 17103.02 88888.00 2019-04-25 12:59:52.000 115 33855.50 247.26 17103.02 88888.00 2019-04-25 12:59:53.000 115 33855.46 247.22 17103.05 88888.00 2019-04-25 12:59:54.000 115 33855.42 247.19 17103.05 88888.00 2019-04-25 12:59:55.000 115 33855.44 247.21 17103.03 37931.04 2019-04-25 12:59:56.000 115 33855.43 247.18 17103.01 88888.00 2019-04-25 12:59:57.000 115 33855.41 247.19 17103.01 88888.00 2019-04-25 12:59:58.000 115 33855.43 247.24 17103.06 88888.00 2019-04-25 12:59:59.000 115 33855.41 247.24 17103.11 88888.00 2019-04-25 13:00:00.000 115 33855.42 247.24 17103.08 37930.96 2019-04-25 13:00:01.000 115 33855.44 247.26 17103.06 88888.00 2019-04-25 13:00:02.000 115 33855.43 247.28 17103.01 88888.00 2019-04-25 13:00:03.000 115 33855.45 247.30 17103.06 88888.00 2019-04-25 13:00:04.000 115 33855.48 247.30 17103.03 88888.00 2019-04-25 13:00:05.000 115 33855.48 247.34 17103.11 37930.97 2019-04-25 13:00:06.000 115 33855.48 247.33 17103.10 88888.00 2019-04-25 13:00:07.000 115 33855.49 247.34 17103.06 88888.00 2019-04-25 13:00:08.000 115 33855.46 247.32 17103.06 88888.00 2019-04-25 13:00:09.000 115 33855.44 247.30 17103.08 88888.00 2019-04-25 13:00:10.000 115 33855.43 247.28 17103.08 37931.04 2019-04-25 13:00:11.000 115 33855.43 247.31 17103.11 88888.00 2019-04-25 13:00:12.000 115 33855.44 247.31 17103.12 88888.00 2019-04-25 13:00:13.000 115 33855.44 247.32 17103.05 88888.00 2019-04-25 13:00:14.000 115 33855.41 247.27 17103.06 88888.00 2019-04-25 13:00:15.000 115 33855.40 247.27 17103.04 37931.05 2019-04-25 13:00:16.000 115 33855.39 247.27 17102.98 88888.00 2019-04-25 13:00:17.000 115 33855.40 247.29 17102.99 88888.00 2019-04-25 13:00:18.000 115 33855.40 247.27 17103.02 88888.00 2019-04-25 13:00:19.000 115 33855.41 247.27 17103.01 88888.00 2019-04-25 13:00:20.000 115 33855.42 247.27 17103.01 37930.96 2019-04-25 13:00:21.000 115 33855.46 247.27 17103.05 88888.00 2019-04-25 13:00:22.000 115 33855.46 247.30 17103.07 88888.00 2019-04-25 13:00:23.000 115 33855.51 247.29 17103.07 88888.00 2019-04-25 13:00:24.000 115 33855.48 247.27 17103.08 88888.00 2019-04-25 13:00:25.000 115 33855.46 247.29 17103.10 37930.96 2019-04-25 13:00:26.000 115 33855.44 247.27 17103.06 88888.00 2019-04-25 13:00:27.000 115 33855.45 247.26 17103.06 88888.00 2019-04-25 13:00:28.000 115 33855.46 247.26 17103.06 88888.00 2019-04-25 13:00:29.000 115 33855.47 247.23 17103.12 88888.00 2019-04-25 13:00:30.000 115 33855.47 247.23 17103.11 37930.93 2019-04-25 13:00:31.000 115 33855.43 247.19 17103.03 88888.00 2019-04-25 13:00:32.000 115 33855.42 247.15 17103.00 88888.00 2019-04-25 13:00:33.000 115 33855.43 247.19 17103.07 88888.00 2019-04-25 13:00:34.000 115 33855.43 247.22 17103.08 88888.00 2019-04-25 13:00:35.000 115 33855.45 247.21 17103.07 37930.99 2019-04-25 13:00:36.000 115 33855.44 247.18 17103.07 88888.00 2019-04-25 13:00:37.000 115 33855.48 247.17 17103.06 88888.00 2019-04-25 13:00:38.000 115 33855.48 247.15 17103.10 88888.00 2019-04-25 13:00:39.000 115 33855.48 247.16 17103.11 88888.00 2019-04-25 13:00:40.000 115 33855.44 247.19 17103.06 37931.07 2019-04-25 13:00:41.000 115 33855.47 247.17 17103.03 88888.00 2019-04-25 13:00:42.000 115 33855.53 247.17 17103.01 88888.00 2019-04-25 13:00:43.000 115 33855.54 247.19 17102.98 88888.00 2019-04-25 13:00:44.000 115 33855.52 247.18 17103.02 88888.00 2019-04-25 13:00:45.000 115 33855.51 247.14 17103.04 37931.03 2019-04-25 13:00:46.000 115 33855.45 247.10 17103.04 88888.00 2019-04-25 13:00:47.000 115 33855.45 247.11 17103.10 88888.00 2019-04-25 13:00:48.000 115 33855.44 247.09 17103.12 88888.00 2019-04-25 13:00:49.000 115 33855.44 247.10 17103.10 88888.00 2019-04-25 13:00:50.000 115 33855.42 247.13 17103.07 37931.04 2019-04-25 13:00:51.000 115 33855.35 247.11 17103.05 88888.00 2019-04-25 13:00:52.000 115 33855.36 247.09 17103.00 88888.00 2019-04-25 13:00:53.000 115 33855.36 247.05 17103.00 88888.00 2019-04-25 13:00:54.000 115 33855.33 247.08 17103.03 88888.00 2019-04-25 13:00:55.000 115 33855.39 247.11 17103.05 37930.97 2019-04-25 13:00:56.000 115 33855.40 247.13 17103.05 88888.00 2019-04-25 13:00:57.000 115 33855.38 247.15 17103.04 88888.00 2019-04-25 13:00:58.000 115 33855.39 247.15 17103.06 88888.00 2019-04-25 13:00:59.000 115 33855.37 247.12 17103.05 88888.00 2019-04-25 13:01:00.000 115 33855.39 247.11 17103.06 37931.05 2019-04-25 13:01:01.000 115 33855.44 247.11 17103.09 88888.00 2019-04-25 13:01:02.000 115 33855.48 247.11 17103.07 88888.00 2019-04-25 13:01:03.000 115 33855.51 247.12 17103.10 88888.00 2019-04-25 13:01:04.000 115 33855.50 247.14 17103.09 88888.00 2019-04-25 13:01:05.000 115 33855.50 247.13 17103.05 37930.91 2019-04-25 13:01:06.000 115 33855.53 247.09 17103.08 88888.00 2019-04-25 13:01:07.000 115 33855.53 247.13 17103.11 88888.00 2019-04-25 13:01:08.000 115 33855.48 247.13 17103.08 88888.00 2019-04-25 13:01:09.000 115 33855.49 247.10 17103.05 88888.00 2019-04-25 13:01:10.000 115 33855.46 247.13 17103.10 37931.05 2019-04-25 13:01:11.000 115 33855.47 247.20 17103.11 88888.00 2019-04-25 13:01:12.000 115 33855.50 247.17 17103.10 88888.00 2019-04-25 13:01:13.000 115 33855.51 247.15 17103.09 88888.00 2019-04-25 13:01:14.000 115 33855.48 247.07 17103.11 88888.00 2019-04-25 13:01:15.000 115 33855.53 247.09 17103.12 37931.03 2019-04-25 13:01:16.000 115 33855.51 247.13 17103.09 88888.00 2019-04-25 13:01:17.000 115 33855.45 247.16 17103.07 88888.00 2019-04-25 13:01:18.000 115 33855.39 247.11 17103.06 88888.00 2019-04-25 13:01:19.000 115 33855.44 247.12 17103.12 88888.00 2019-04-25 13:01:20.000 115 33855.46 247.14 17103.14 37931.05 2019-04-25 13:01:21.000 115 33855.45 247.15 17103.11 88888.00 2019-04-25 13:01:22.000 115 33855.46 247.16 17103.10 88888.00 2019-04-25 13:01:23.000 115 33855.43 247.17 17103.07 88888.00 2019-04-25 13:01:24.000 115 33855.46 247.13 17103.06 88888.00 2019-04-25 13:01:25.000 115 33855.47 247.11 17103.04 37931.01 2019-04-25 13:01:26.000 115 33855.42 247.11 17103.03 88888.00 2019-04-25 13:01:27.000 115 33855.40 247.11 17103.06 88888.00 2019-04-25 13:01:28.000 115 33855.43 247.11 17103.07 88888.00 2019-04-25 13:01:29.000 115 33855.44 247.10 17103.05 88888.00 2019-04-25 13:01:30.000 115 33855.42 247.03 17103.05 37931.00 2019-04-25 13:01:31.000 115 33855.42 247.01 17103.05 88888.00 2019-04-25 13:01:32.000 115 33855.42 247.02 17103.01 88888.00 2019-04-25 13:01:33.000 115 33855.41 247.06 17103.02 88888.00 2019-04-25 13:01:34.000 115 33855.42 247.05 17103.02 88888.00 2019-04-25 13:01:35.000 115 33855.42 247.06 17103.02 37930.97 2019-04-25 13:01:36.000 115 33855.41 247.07 17103.01 88888.00 2019-04-25 13:01:37.000 115 33855.42 247.09 17103.02 88888.00 2019-04-25 13:01:38.000 115 33855.43 247.08 17103.05 88888.00 2019-04-25 13:01:39.000 115 33855.41 247.09 17103.14 88888.00 2019-04-25 13:01:40.000 115 33855.42 247.06 17103.06 37931.04 2019-04-25 13:01:41.000 115 33855.40 247.05 17103.03 88888.00 2019-04-25 13:01:42.000 115 33855.43 247.06 17103.05 88888.00 2019-04-25 13:01:43.000 115 33855.43 247.03 17103.11 88888.00 2019-04-25 13:01:44.000 115 33855.44 247.05 17103.12 88888.00 2019-04-25 13:01:45.000 115 33855.46 247.05 17103.12 37931.04 2019-04-25 13:01:46.000 115 33855.47 247.02 17103.12 88888.00 2019-04-25 13:01:47.000 115 33855.44 247.00 17103.13 88888.00 2019-04-25 13:01:48.000 115 33855.44 246.96 17103.13 88888.00 2019-04-25 13:01:49.000 115 33855.47 246.98 17103.11 88888.00 2019-04-25 13:01:50.000 115 33855.44 246.96 17103.10 37930.98 2019-04-25 13:01:51.000 115 33855.45 246.97 17103.14 88888.00 2019-04-25 13:01:52.000 115 33855.46 246.97 17103.16 88888.00 2019-04-25 13:01:53.000 115 33855.46 247.00 17103.16 88888.00 2019-04-25 13:01:54.000 115 33855.46 247.00 17103.17 88888.00 2019-04-25 13:01:55.000 115 33855.45 247.02 17103.19 37931.09 2019-04-25 13:01:56.000 115 33855.42 247.01 17103.15 88888.00 2019-04-25 13:01:57.000 115 33855.40 247.00 17103.14 88888.00 2019-04-25 13:01:58.000 115 33855.39 246.99 17103.18 88888.00 2019-04-25 13:01:59.000 115 33855.38 247.01 17103.21 88888.00 2019-04-25 13:02:00.000 115 33855.42 247.03 17103.22 37931.10 2019-04-25 13:02:01.000 115 33855.45 247.01 17103.15 88888.00 2019-04-25 13:02:02.000 115 33855.45 247.01 17103.15 88888.00 2019-04-25 13:02:03.000 115 33855.44 246.99 17103.19 88888.00 2019-04-25 13:02:04.000 115 33855.42 247.00 17103.18 88888.00 2019-04-25 13:02:05.000 115 33855.40 246.99 17103.16 37931.00 2019-04-25 13:02:06.000 115 33855.40 247.00 17103.10 88888.00 2019-04-25 13:02:07.000 115 33855.40 247.02 17103.08 88888.00 2019-04-25 13:02:08.000 115 33855.46 247.01 17103.09 88888.00 2019-04-25 13:02:09.000 115 33855.48 246.99 17103.07 88888.00 2019-04-25 13:02:10.000 115 33855.44 246.97 17103.06 37930.95 2019-04-25 13:02:11.000 115 33855.43 246.97 17103.08 88888.00 2019-04-25 13:02:12.000 115 33855.47 247.01 17103.10 88888.00 2019-04-25 13:02:13.000 115 33855.48 247.04 17103.11 88888.00 2019-04-25 13:02:14.000 115 33855.45 247.01 17103.11 88888.00 2019-04-25 13:02:15.000 115 33855.47 247.03 17103.08 37931.03 2019-04-25 13:02:16.000 115 33855.48 247.05 17103.17 88888.00 2019-04-25 13:02:17.000 115 33855.46 247.04 17103.16 88888.00 2019-04-25 13:02:18.000 115 33855.43 247.04 17103.09 88888.00 2019-04-25 13:02:19.000 115 33855.42 247.07 17103.12 88888.00 2019-04-25 13:02:20.000 115 33855.43 247.09 17103.20 37931.05 2019-04-25 13:02:21.000 115 33855.39 247.09 17103.19 88888.00 2019-04-25 13:02:22.000 115 33855.36 247.07 17103.13 88888.00 2019-04-25 13:02:23.000 115 33855.32 247.05 17103.14 88888.00 2019-04-25 13:02:24.000 115 33855.30 247.04 17103.13 88888.00 2019-04-25 13:02:25.000 115 33855.30 247.04 17103.12 37931.01 2019-04-25 13:02:26.000 115 33855.32 247.09 17103.12 88888.00 2019-04-25 13:02:27.000 115 33855.33 247.12 17103.14 88888.00 2019-04-25 13:02:28.000 115 33855.33 247.14 17103.13 88888.00 2019-04-25 13:02:29.000 115 33855.35 247.18 17103.14 88888.00 2019-04-25 13:02:30.000 115 33855.35 247.17 17103.10 37930.99 2019-04-25 13:02:31.000 115 33855.33 247.17 17103.11 88888.00 2019-04-25 13:02:32.000 115 33855.33 247.17 17103.12 88888.00 2019-04-25 13:02:33.000 115 33855.37 247.16 17103.13 88888.00 2019-04-25 13:02:34.000 115 33855.32 247.12 17103.11 88888.00 2019-04-25 13:02:35.000 115 33855.32 247.16 17103.13 37930.89 2019-04-25 13:02:36.000 115 33855.34 247.18 17103.11 88888.00 2019-04-25 13:02:37.000 115 33855.28 247.12 17103.08 88888.00 2019-04-25 13:02:38.000 115 33855.30 247.14 17103.08 88888.00 2019-04-25 13:02:39.000 115 33855.32 247.14 17103.13 88888.00 2019-04-25 13:02:40.000 115 33855.31 247.11 17103.09 37930.84 2019-04-25 13:02:41.000 115 33855.29 247.16 17103.09 88888.00 2019-04-25 13:02:42.000 115 33855.32 247.19 17103.15 88888.00 2019-04-25 13:02:43.000 115 33855.29 247.17 17103.13 88888.00 2019-04-25 13:02:44.000 115 33855.28 247.15 17103.13 88888.00 2019-04-25 13:02:45.000 115 33855.28 247.18 17103.12 37930.93 2019-04-25 13:02:46.000 115 33855.30 247.21 17103.15 88888.00 2019-04-25 13:02:47.000 115 33855.31 247.22 17103.14 88888.00 2019-04-25 13:02:48.000 115 33855.30 247.20 17103.07 88888.00 2019-04-25 13:02:49.000 115 33855.32 247.15 17103.10 88888.00 2019-04-25 13:02:50.000 115 33855.32 247.16 17103.15 37930.98 2019-04-25 13:02:51.000 115 33855.32 247.23 17103.14 88888.00 2019-04-25 13:02:52.000 115 33855.29 247.23 17103.10 88888.00 2019-04-25 13:02:53.000 115 33855.26 247.25 17103.10 88888.00 2019-04-25 13:02:54.000 115 33855.27 247.28 17103.12 88888.00 2019-04-25 13:02:55.000 115 33855.24 247.27 17103.14 37930.81 2019-04-25 13:02:56.000 115 33855.19 247.26 17103.10 88888.00 2019-04-25 13:02:57.000 115 33855.18 247.24 17103.11 88888.00 2019-04-25 13:02:58.000 115 33855.23 247.22 17103.14 88888.00 2019-04-25 13:02:59.000 115 33855.24 247.20 17103.10 88888.00 2019-04-25 13:03:00.000 115 33855.25 247.21 17103.14 37930.96 2019-04-25 13:03:01.000 115 33855.22 247.19 17103.14 88888.00 2019-04-25 13:03:02.000 115 33855.22 247.20 17103.12 88888.00 2019-04-25 13:03:03.000 115 33855.21 247.17 17103.09 88888.00 2019-04-25 13:03:04.000 115 33855.19 247.18 17103.11 88888.00 2019-04-25 13:03:05.000 115 33855.20 247.19 17103.15 37930.92 2019-04-25 13:03:06.000 115 33855.20 247.19 17103.16 88888.00 2019-04-25 13:03:07.000 115 33855.20 247.13 17103.16 88888.00 2019-04-25 13:03:08.000 115 33855.20 247.17 17103.16 88888.00 2019-04-25 13:03:09.000 115 33855.22 247.18 17103.16 88888.00 2019-04-25 13:03:10.000 115 33855.22 247.16 17103.16 37930.85 2019-04-25 13:03:11.000 115 33855.20 247.17 17103.17 88888.00 2019-04-25 13:03:12.000 115 33855.21 247.19 17103.17 88888.00 2019-04-25 13:03:13.000 115 33855.24 247.17 17103.15 88888.00 2019-04-25 13:03:14.000 115 33855.26 247.17 17103.15 88888.00 2019-04-25 13:03:15.000 115 33855.27 247.12 17103.18 37930.98 2019-04-25 13:03:16.000 115 33855.26 247.15 17103.15 88888.00 2019-04-25 13:03:17.000 115 33855.28 247.17 17103.13 88888.00 2019-04-25 13:03:18.000 115 33855.29 247.17 17103.18 88888.00 2019-04-25 13:03:19.000 115 33855.25 247.15 17103.17 88888.00 2019-04-25 13:03:20.000 115 33855.26 247.14 17103.19 37930.84 2019-04-25 13:03:21.000 115 33855.26 247.13 17103.20 88888.00 2019-04-25 13:03:22.000 115 33855.25 247.13 17103.19 88888.00 2019-04-25 13:03:23.000 115 33855.24 247.16 17103.19 88888.00 2019-04-25 13:03:24.000 115 33855.26 247.14 17103.17 88888.00 2019-04-25 13:03:25.000 115 33855.22 247.15 17103.15 37930.86 2019-04-25 13:03:26.000 115 33855.18 247.17 17103.18 88888.00 2019-04-25 13:03:27.000 115 33855.18 247.18 17103.18 88888.00 2019-04-25 13:03:28.000 115 33855.18 247.16 17103.18 88888.00 2019-04-25 13:03:29.000 115 33855.21 247.15 17103.18 88888.00 2019-04-25 13:03:30.000 115 33855.22 247.18 17103.17 37930.90 2019-04-25 13:03:31.000 115 33855.22 247.19 17103.15 88888.00 2019-04-25 13:03:32.000 115 33855.21 247.20 17103.14 88888.00 2019-04-25 13:03:33.000 115 33855.20 247.16 17103.15 88888.00 2019-04-25 13:03:34.000 115 33855.22 247.13 17103.19 88888.00 2019-04-25 13:03:35.000 115 33855.26 247.13 17103.18 37930.87 2019-04-25 13:03:36.000 115 33855.28 247.15 17103.19 88888.00 2019-04-25 13:03:37.000 115 33855.25 247.14 17103.24 88888.00 2019-04-25 13:03:38.000 115 33855.23 247.14 17103.27 88888.00 2019-04-25 13:03:39.000 115 33855.25 247.14 17103.25 88888.00 2019-04-25 13:03:40.000 115 33855.26 247.16 17103.21 37930.89 2019-04-25 13:03:41.000 115 33855.26 247.18 17103.21 88888.00 2019-04-25 13:03:42.000 115 33855.25 247.18 17103.23 88888.00 2019-04-25 13:03:43.000 115 33855.29 247.17 17103.23 88888.00 2019-04-25 13:03:44.000 115 33855.30 247.14 17103.19 88888.00 2019-04-25 13:03:45.000 115 33855.29 247.14 17103.19 37930.84 2019-04-25 13:03:46.000 115 33855.25 247.13 17103.19 88888.00 2019-04-25 13:03:47.000 115 33855.29 247.11 17103.20 88888.00 2019-04-25 13:03:48.000 115 33855.28 247.13 17103.23 88888.00 2019-04-25 13:03:49.000 115 33855.26 247.14 17103.24 88888.00 2019-04-25 13:03:50.000 115 33855.23 247.13 17103.23 37930.90 2019-04-25 13:03:51.000 115 33855.25 247.11 17103.26 88888.00 2019-04-25 13:03:52.000 115 33855.25 247.14 17103.32 88888.00 2019-04-25 13:03:53.000 115 33855.24 247.12 17103.33 88888.00 2019-04-25 13:03:54.000 115 33855.23 247.17 17103.31 88888.00 2019-04-25 13:03:55.000 115 33855.25 247.21 17103.28 37930.92 2019-04-25 13:03:56.000 115 33855.25 247.18 17103.22 88888.00 2019-04-25 13:03:57.000 115 33855.23 247.14 17103.22 88888.00 2019-04-25 13:03:58.000 115 33855.24 247.17 17103.21 88888.00 2019-04-25 13:03:59.000 115 33855.25 247.17 17103.24 88888.00 2019-04-25 13:04:00.000 115 33855.25 247.15 17103.22 37930.78 2019-04-25 13:04:01.000 115 33855.25 247.21 17103.28 88888.00 2019-04-25 13:04:02.000 115 33855.20 247.24 17103.24 88888.00 2019-04-25 13:04:03.000 115 33855.17 247.24 17103.25 88888.00 2019-04-25 13:04:04.000 115 33855.17 247.23 17103.24 88888.00 2019-04-25 13:04:05.000 115 33855.18 247.21 17103.24 37930.80 2019-04-25 13:04:06.000 115 33855.16 247.15 17103.24 88888.00 2019-04-25 13:04:07.000 115 33855.20 247.14 17103.28 88888.00 2019-04-25 13:04:08.000 115 33855.21 247.16 17103.30 88888.00 2019-04-25 13:04:09.000 115 33855.19 247.17 17103.29 88888.00 2019-04-25 13:04:10.000 115 33855.17 247.17 17103.20 37930.91 2019-04-25 13:04:11.000 115 33855.15 247.20 17103.23 88888.00 2019-04-25 13:04:12.000 115 33855.17 247.17 17103.25 88888.00 2019-04-25 13:04:13.000 115 33855.20 247.18 17103.26 88888.00 2019-04-25 13:04:14.000 115 33855.19 247.16 17103.27 88888.00 2019-04-25 13:04:15.000 115 33855.18 247.14 17103.28 37930.88 2019-04-25 13:04:16.000 115 33855.18 247.13 17103.30 88888.00 2019-04-25 13:04:17.000 115 33855.18 247.15 17103.29 88888.00 2019-04-25 13:04:18.000 115 33855.17 247.19 17103.31 88888.00 2019-04-25 13:04:19.000 115 33855.16 247.20 17103.28 88888.00 2019-04-25 13:04:20.000 115 33855.16 247.22 17103.26 37930.81 2019-04-25 13:04:21.000 115 33855.13 247.22 17103.25 88888.00 2019-04-25 13:04:22.000 115 33855.11 247.22 17103.28 88888.00 2019-04-25 13:04:23.000 115 33855.12 247.25 17103.27 88888.00 2019-04-25 13:04:24.000 115 33855.14 247.25 17103.26 88888.00 2019-04-25 13:04:25.000 115 33855.15 247.23 17103.22 37930.86 2019-04-25 13:04:26.000 115 33855.12 247.23 17103.27 88888.00 2019-04-25 13:04:27.000 115 33855.12 247.25 17103.25 88888.00 2019-04-25 13:04:28.000 115 33855.13 247.25 17103.27 88888.00 2019-04-25 13:04:29.000 115 33855.12 247.22 17103.33 88888.00 2019-04-25 13:04:30.000 115 33855.12 247.23 17103.34 37930.78 2019-04-25 13:04:31.000 115 33855.16 247.27 17103.31 88888.00 2019-04-25 13:04:32.000 115 33855.14 247.23 17103.30 88888.00 2019-04-25 13:04:33.000 115 33855.11 247.23 17103.28 88888.00 2019-04-25 13:04:34.000 115 33855.12 247.21 17103.33 88888.00 2019-04-25 13:04:35.000 115 33855.10 247.19 17103.29 37930.79 2019-04-25 13:04:36.000 115 33855.14 247.22 17103.25 88888.00 2019-04-25 13:04:37.000 115 33855.14 247.21 17103.25 88888.00 2019-04-25 13:04:38.000 115 33855.11 247.22 17103.25 88888.00 2019-04-25 13:04:39.000 115 33855.09 247.27 17103.27 88888.00 2019-04-25 13:04:40.000 115 33855.07 247.28 17103.30 37930.86 2019-04-25 13:04:41.000 115 33855.09 247.25 17103.31 88888.00 2019-04-25 13:04:42.000 115 33855.11 247.27 17103.34 88888.00 2019-04-25 13:04:43.000 115 33855.11 247.25 17103.30 88888.00 2019-04-25 13:04:44.000 115 33855.09 247.24 17103.28 88888.00 2019-04-25 13:04:45.000 115 33855.11 247.27 17103.33 37930.78 2019-04-25 13:04:46.000 115 33855.07 247.24 17103.36 88888.00 2019-04-25 13:04:47.000 115 33855.10 247.19 17103.36 88888.00 2019-04-25 13:04:48.000 115 33855.07 247.22 17103.35 88888.00 2019-04-25 13:04:49.000 115 33855.07 247.24 17103.31 88888.00 2019-04-25 13:04:50.000 115 33855.10 247.21 17103.32 37930.83 2019-04-25 13:04:51.000 115 33855.09 247.22 17103.30 88888.00 2019-04-25 13:04:52.000 115 33855.07 247.26 17103.32 88888.00 2019-04-25 13:04:53.000 115 33855.08 247.26 17103.32 88888.00 2019-04-25 13:04:54.000 115 33855.10 247.23 17103.31 88888.00 2019-04-25 13:04:55.000 115 33855.10 247.25 17103.37 37930.86 2019-04-25 13:04:56.000 115 33855.08 247.28 17103.36 88888.00 2019-04-25 13:04:57.000 115 33855.12 247.29 17103.38 88888.00 2019-04-25 13:04:58.000 115 33855.13 247.29 17103.33 88888.00 2019-04-25 13:04:59.000 115 33855.13 247.30 17103.37 88888.00 2019-04-25 13:05:00.000 115 33855.09 247.25 17103.35 37930.78 2019-04-25 13:05:01.000 115 33855.09 247.25 17103.33 88888.00 2019-04-25 13:05:02.000 115 33855.08 247.25 17103.36 88888.00 2019-04-25 13:05:03.000 115 33855.10 247.24 17103.42 88888.00 2019-04-25 13:05:04.000 115 33855.11 247.22 17103.43 88888.00 2019-04-25 13:05:05.000 115 33855.09 247.22 17103.41 37930.83 2019-04-25 13:05:06.000 115 33855.07 247.25 17103.40 88888.00 2019-04-25 13:05:07.000 115 33855.06 247.23 17103.40 88888.00 2019-04-25 13:05:08.000 115 33855.05 247.21 17103.39 88888.00 2019-04-25 13:05:09.000 115 33855.08 247.22 17103.40 88888.00 2019-04-25 13:05:10.000 115 33855.09 247.20 17103.38 37930.85 2019-04-25 13:05:11.000 115 33855.09 247.22 17103.32 88888.00 2019-04-25 13:05:12.000 115 33855.10 247.19 17103.30 88888.00 2019-04-25 13:05:13.000 115 33855.09 247.18 17103.33 88888.00 2019-04-25 13:05:14.000 115 33855.05 247.17 17103.35 88888.00 2019-04-25 13:05:15.000 115 33855.04 247.19 17103.38 37930.70 2019-04-25 13:05:16.000 115 33855.04 247.21 17103.38 88888.00 2019-04-25 13:05:17.000 115 33855.00 247.22 17103.33 88888.00 2019-04-25 13:05:18.000 115 33855.00 247.21 17103.35 88888.00 2019-04-25 13:05:19.000 115 33854.99 247.17 17103.35 88888.00 2019-04-25 13:05:20.000 115 33855.01 247.14 17103.35 37930.78 2019-04-25 13:05:21.000 115 33855.04 247.17 17103.30 88888.00 2019-04-25 13:05:22.000 115 33855.04 247.17 17103.35 88888.00 2019-04-25 13:05:23.000 115 33855.04 247.16 17103.31 88888.00 2019-04-25 13:05:24.000 115 33855.06 247.15 17103.34 88888.00 2019-04-25 13:05:25.000 115 33855.07 247.18 17103.36 37930.70 2019-04-25 13:05:26.000 115 33855.05 247.16 17103.37 88888.00 2019-04-25 13:05:27.000 115 33855.02 247.17 17103.34 88888.00 2019-04-25 13:05:28.000 115 33855.01 247.16 17103.37 88888.00 2019-04-25 13:05:29.000 115 33855.01 247.17 17103.34 88888.00 2019-04-25 13:05:30.000 115 33855.00 247.16 17103.30 37930.82 2019-04-25 13:05:31.000 115 33855.04 247.18 17103.33 88888.00 2019-04-25 13:05:32.000 115 33855.01 247.18 17103.35 88888.00 2019-04-25 13:05:33.000 115 33855.00 247.18 17103.34 88888.00 2019-04-25 13:05:34.000 115 33855.01 247.18 17103.36 88888.00 2019-04-25 13:05:35.000 115 33855.03 247.18 17103.38 37930.73 2019-04-25 13:05:36.000 115 33855.02 247.19 17103.36 88888.00 2019-04-25 13:05:37.000 115 33855.03 247.19 17103.37 88888.00 2019-04-25 13:05:38.000 115 33854.99 247.19 17103.33 88888.00 2019-04-25 13:05:39.000 115 33855.01 247.16 17103.32 88888.00 2019-04-25 13:05:40.000 115 33855.00 247.15 17103.36 37930.78 2019-04-25 13:05:41.000 115 33854.99 247.14 17103.35 88888.00 2019-04-25 13:05:42.000 115 33855.00 247.15 17103.34 88888.00 2019-04-25 13:05:43.000 115 33854.99 247.12 17103.35 88888.00 2019-04-25 13:05:44.000 115 33854.97 247.12 17103.35 88888.00 2019-04-25 13:05:45.000 115 33854.98 247.14 17103.33 37930.72 2019-04-25 13:05:46.000 115 33854.98 247.11 17103.35 88888.00 2019-04-25 13:05:47.000 115 33854.99 247.10 17103.40 88888.00 2019-04-25 13:05:48.000 115 33854.98 247.10 17103.38 88888.00 2019-04-25 13:05:49.000 115 33854.98 247.08 17103.40 88888.00 2019-04-25 13:05:50.000 115 33854.99 247.08 17103.41 37930.70 2019-04-25 13:05:51.000 115 33854.97 247.09 17103.42 88888.00 2019-04-25 13:05:52.000 115 33854.99 247.12 17103.41 88888.00 2019-04-25 13:05:53.000 115 33854.97 247.09 17103.40 88888.00 2019-04-25 13:05:54.000 115 33854.96 247.04 17103.40 88888.00 2019-04-25 13:05:55.000 115 33854.93 247.02 17103.38 37930.78 2019-04-25 13:05:56.000 115 33854.93 247.02 17103.38 88888.00 2019-04-25 13:05:57.000 115 33854.95 247.05 17103.39 88888.00 2019-04-25 13:05:58.000 115 33854.92 247.05 17103.38 88888.00 2019-04-25 13:05:59.000 115 33854.94 247.05 17103.37 88888.00 2019-04-25 13:06:00.000 115 33854.90 247.02 17103.33 37930.69 2019-04-25 13:06:01.000 115 33854.93 247.03 17103.34 88888.00 2019-04-25 13:06:02.000 115 33854.93 247.07 17103.37 88888.00 2019-04-25 13:06:03.000 115 33854.89 247.04 17103.34 88888.00 2019-04-25 13:06:04.000 115 33854.87 247.06 17103.38 88888.00 2019-04-25 13:06:05.000 115 33854.91 247.08 17103.38 37930.71 2019-04-25 13:06:06.000 115 33854.91 247.08 17103.41 88888.00 2019-04-25 13:06:07.000 115 33854.89 247.08 17103.44 88888.00 2019-04-25 13:06:08.000 115 33854.91 247.09 17103.39 88888.00 2019-04-25 13:06:09.000 115 33854.89 247.10 17103.39 88888.00 2019-04-25 13:06:10.000 115 33854.89 247.12 17103.39 37930.68 2019-04-25 13:06:11.000 115 33854.91 247.10 17103.37 88888.00 2019-04-25 13:06:12.000 115 33854.90 247.03 17103.40 88888.00 2019-04-25 13:06:13.000 115 33854.92 247.05 17103.46 88888.00 2019-04-25 13:06:14.000 115 33854.90 247.06 17103.44 88888.00 2019-04-25 13:06:15.000 115 33854.90 247.05 17103.40 37930.59 2019-04-25 13:06:16.000 115 33854.87 247.06 17103.38 88888.00 2019-04-25 13:06:17.000 115 33854.85 247.04 17103.41 88888.00 2019-04-25 13:06:18.000 115 33854.84 247.02 17103.38 88888.00 2019-04-25 13:06:19.000 115 33854.86 247.05 17103.45 88888.00 2019-04-25 13:06:20.000 115 33854.82 247.06 17103.43 37930.61 2019-04-25 13:06:21.000 115 33854.82 247.02 17103.38 88888.00 2019-04-25 13:06:22.000 115 33854.82 247.07 17103.36 88888.00 2019-04-25 13:06:23.000 115 33854.77 247.06 17103.38 88888.00 2019-04-25 13:06:24.000 115 33854.80 247.05 17103.44 88888.00 2019-04-25 13:06:25.000 115 33854.82 247.02 17103.41 37930.60 2019-04-25 13:06:26.000 115 33854.80 247.05 17103.41 88888.00 2019-04-25 13:06:27.000 115 33854.78 247.02 17103.35 88888.00 2019-04-25 13:06:28.000 115 33854.80 247.05 17103.37 88888.00 2019-04-25 13:06:29.000 115 33854.82 247.04 17103.34 88888.00 2019-04-25 13:06:30.000 115 33854.84 247.03 17103.37 37930.48 2019-04-25 13:06:31.000 115 33854.84 247.03 17103.41 88888.00 2019-04-25 13:06:32.000 115 33854.81 246.99 17103.44 88888.00 2019-04-25 13:06:33.000 115 33854.84 246.99 17103.44 88888.00 2019-04-25 13:06:34.000 115 33854.80 247.00 17103.45 88888.00 2019-04-25 13:06:35.000 115 33854.82 246.98 17103.39 37930.54 2019-04-25 13:06:36.000 115 33854.82 246.93 17103.38 88888.00 2019-04-25 13:06:37.000 115 33854.81 246.97 17103.43 88888.00 2019-04-25 13:06:38.000 115 33854.81 246.98 17103.42 88888.00 2019-04-25 13:06:39.000 115 33854.84 246.98 17103.44 88888.00 2019-04-25 13:06:40.000 115 33854.84 246.98 17103.46 37930.55 2019-04-25 13:06:41.000 115 33854.81 246.97 17103.49 88888.00 2019-04-25 13:06:42.000 115 33854.79 246.95 17103.48 88888.00 2019-04-25 13:06:43.000 115 33854.80 246.96 17103.47 88888.00 2019-04-25 13:06:44.000 115 33854.81 246.95 17103.47 88888.00 2019-04-25 13:06:45.000 115 33854.81 246.99 17103.48 37930.58 2019-04-25 13:06:46.000 115 33854.82 247.00 17103.42 88888.00 2019-04-25 13:06:47.000 115 33854.79 247.00 17103.46 88888.00 2019-04-25 13:06:48.000 115 33854.77 246.97 17103.44 88888.00 2019-04-25 13:06:49.000 115 33854.80 247.01 17103.48 88888.00 2019-04-25 13:06:50.000 115 33854.80 247.05 17103.50 37930.62 2019-04-25 13:06:51.000 115 33854.79 247.02 17103.44 88888.00 2019-04-25 13:06:52.000 115 33854.79 247.04 17103.35 88888.00 2019-04-25 13:06:53.000 115 33854.84 247.04 17103.36 88888.00 2019-04-25 13:06:54.000 115 33854.83 247.04 17103.38 88888.00 2019-04-25 13:06:55.000 115 33854.84 247.01 17103.41 37930.66 2019-04-25 13:06:56.000 115 33854.82 246.99 17103.40 88888.00 2019-04-25 13:06:57.000 115 33854.83 247.00 17103.42 88888.00 2019-04-25 13:06:58.000 115 33854.80 246.94 17103.42 88888.00 2019-04-25 13:06:59.000 115 33854.77 246.92 17103.45 88888.00 2019-04-25 13:07:00.000 115 33854.80 246.89 17103.47 37930.61 2019-04-25 13:07:01.000 115 33854.79 246.91 17103.47 88888.00 2019-04-25 13:07:02.000 115 33854.76 246.95 17103.51 88888.00 2019-04-25 13:07:03.000 115 33854.79 246.95 17103.49 88888.00 2019-04-25 13:07:04.000 115 33854.79 246.94 17103.49 88888.00 2019-04-25 13:07:05.000 115 33854.76 246.94 17103.50 37930.55 2019-04-25 13:07:06.000 115 33854.72 246.96 17103.48 88888.00 2019-04-25 13:07:07.000 115 33854.74 246.96 17103.46 88888.00 2019-04-25 13:07:08.000 115 33854.78 246.95 17103.49 88888.00 2019-04-25 13:07:09.000 115 33854.78 246.94 17103.48 88888.00 2019-04-25 13:07:10.000 115 33854.80 246.91 17103.49 37930.58 2019-04-25 13:07:11.000 115 33854.78 246.90 17103.46 88888.00 2019-04-25 13:07:12.000 115 33854.75 246.87 17103.45 88888.00 2019-04-25 13:07:13.000 115 33854.71 246.93 17103.44 88888.00 2019-04-25 13:07:14.000 115 33854.74 246.96 17103.44 88888.00 2019-04-25 13:07:15.000 115 33854.79 246.99 17103.44 37930.57 2019-04-25 13:07:16.000 115 33854.80 247.01 17103.46 88888.00 2019-04-25 13:07:17.000 115 33854.81 246.98 17103.45 88888.00 2019-04-25 13:07:18.000 115 33854.77 247.01 17103.44 88888.00 2019-04-25 13:07:19.000 115 33854.79 247.00 17103.44 88888.00 2019-04-25 13:07:20.000 115 33854.83 246.98 17103.42 37930.52 2019-04-25 13:07:21.000 115 33854.80 246.96 17103.42 88888.00 2019-04-25 13:07:22.000 115 33854.77 246.93 17103.42 88888.00 2019-04-25 13:07:23.000 115 33854.79 246.92 17103.39 88888.00 2019-04-25 13:07:24.000 115 33854.82 246.93 17103.42 88888.00 2019-04-25 13:07:25.000 115 33854.78 246.93 17103.45 37930.52 2019-04-25 13:07:26.000 115 33854.79 246.92 17103.46 88888.00 2019-04-25 13:07:27.000 115 33854.79 246.91 17103.47 88888.00 2019-04-25 13:07:28.000 115 33854.82 246.91 17103.49 88888.00 2019-04-25 13:07:29.000 115 33854.80 246.89 17103.49 88888.00 2019-04-25 13:07:30.000 115 33854.81 246.84 17103.49 37930.61 2019-04-25 13:07:31.000 115 33854.82 246.86 17103.50 88888.00 2019-04-25 13:07:32.000 115 33854.83 246.85 17103.48 88888.00 2019-04-25 13:07:33.000 115 33854.81 246.84 17103.52 88888.00 2019-04-25 13:07:34.000 115 33854.78 246.86 17103.54 88888.00 2019-04-25 13:07:35.000 115 33854.77 246.84 17103.54 37930.66 2019-04-25 13:07:36.000 115 33854.76 246.81 17103.55 88888.00 2019-04-25 13:07:37.000 115 33854.76 246.84 17103.55 88888.00 2019-04-25 13:07:38.000 115 33854.71 246.84 17103.53 88888.00 2019-04-25 13:07:39.000 115 33854.71 246.87 17103.56 88888.00 2019-04-25 13:07:40.000 115 33854.73 246.84 17103.53 37930.53 2019-04-25 13:07:41.000 115 33854.69 246.85 17103.51 88888.00 2019-04-25 13:07:42.000 115 33854.68 246.87 17103.51 88888.00 2019-04-25 13:07:43.000 115 33854.68 246.88 17103.55 88888.00 2019-04-25 13:07:44.000 115 33854.68 246.89 17103.52 88888.00 2019-04-25 13:07:45.000 115 33854.69 246.90 17103.55 37930.58 2019-04-25 13:07:46.000 115 33854.70 246.91 17103.57 88888.00 2019-04-25 13:07:47.000 115 33854.69 246.89 17103.55 88888.00 2019-04-25 13:07:48.000 115 33854.63 246.89 17103.57 88888.00 2019-04-25 13:07:49.000 115 33854.67 246.91 17103.57 88888.00 2019-04-25 13:07:50.000 115 33854.69 246.94 17103.54 37930.45 2019-04-25 13:07:51.000 115 33854.68 246.92 17103.55 88888.00 2019-04-25 13:07:52.000 115 33854.64 246.89 17103.51 88888.00 2019-04-25 13:07:53.000 115 33854.65 246.89 17103.52 88888.00 2019-04-25 13:07:54.000 115 33854.67 246.92 17103.56 88888.00 2019-04-25 13:07:55.000 115 33854.67 246.91 17103.51 37930.55 2019-04-25 13:07:56.000 115 33854.67 246.90 17103.49 88888.00 2019-04-25 13:07:57.000 115 33854.68 246.90 17103.49 88888.00 2019-04-25 13:07:58.000 115 33854.68 246.90 17103.46 88888.00 2019-04-25 13:07:59.000 115 33854.69 246.86 17103.52 88888.00 2019-04-25 13:08:00.000 115 33854.69 246.85 17103.53 37930.57 2019-04-25 13:08:01.000 115 33854.70 246.85 17103.59 88888.00 2019-04-25 13:08:02.000 115 33854.68 246.85 17103.53 88888.00 2019-04-25 13:08:03.000 115 33854.66 246.85 17103.53 88888.00 2019-04-25 13:08:04.000 115 33854.63 246.82 17103.51 88888.00 2019-04-25 13:08:05.000 115 33854.58 246.81 17103.53 37930.39 2019-04-25 13:08:06.000 115 33854.59 246.85 17103.56 88888.00 2019-04-25 13:08:07.000 115 33854.61 246.88 17103.56 88888.00 2019-04-25 13:08:08.000 115 33854.61 246.88 17103.52 88888.00 2019-04-25 13:08:09.000 115 33854.60 246.86 17103.50 88888.00 2019-04-25 13:08:10.000 115 33854.57 246.80 17103.51 37930.50 2019-04-25 13:08:11.000 115 33854.56 246.81 17103.54 88888.00 2019-04-25 13:08:12.000 115 33854.61 246.83 17103.52 88888.00 2019-04-25 13:08:13.000 115 33854.62 246.84 17103.50 88888.00 2019-04-25 13:08:14.000 115 33854.58 246.84 17103.50 88888.00 2019-04-25 13:08:15.000 115 33854.54 246.86 17103.51 37930.51 2019-04-25 13:08:16.000 115 33854.56 246.88 17103.53 88888.00 2019-04-25 13:08:17.000 115 33854.55 246.88 17103.50 88888.00 2019-04-25 13:08:18.000 115 33854.52 246.92 17103.44 88888.00 2019-04-25 13:08:19.000 115 33854.54 246.93 17103.52 88888.00 2019-04-25 13:08:20.000 115 33854.57 246.88 17103.55 37930.36 2019-04-25 13:08:21.000 115 33854.54 246.86 17103.54 88888.00 2019-04-25 13:08:22.000 115 33854.57 246.90 17103.57 88888.00 2019-04-25 13:08:23.000 115 33854.57 246.89 17103.60 88888.00 2019-04-25 13:08:24.000 115 33854.52 246.85 17103.57 88888.00 2019-04-25 13:08:25.000 115 33854.53 246.82 17103.53 37930.36 2019-04-25 13:08:26.000 115 33854.55 246.89 17103.55 88888.00 2019-04-25 13:08:27.000 115 33854.55 246.93 17103.56 88888.00 2019-04-25 13:08:28.000 115 33854.53 246.96 17103.59 88888.00 2019-04-25 13:08:29.000 115 33854.56 246.94 17103.56 88888.00 2019-04-25 13:08:30.000 115 33854.54 246.94 17103.51 37930.42 2019-04-25 13:08:31.000 115 33854.53 246.93 17103.52 88888.00 2019-04-25 13:08:32.000 115 33854.53 246.93 17103.51 88888.00 2019-04-25 13:08:33.000 115 33854.54 246.95 17103.56 88888.00 2019-04-25 13:08:34.000 115 33854.53 246.93 17103.54 88888.00 2019-04-25 13:08:35.000 115 33854.52 246.92 17103.56 37930.43 2019-04-25 13:08:36.000 115 33854.53 246.94 17103.53 88888.00 2019-04-25 13:08:37.000 115 33854.52 246.94 17103.47 88888.00 2019-04-25 13:08:38.000 115 33854.50 246.92 17103.50 88888.00 2019-04-25 13:08:39.000 115 33854.53 246.95 17103.48 88888.00 2019-04-25 13:08:40.000 115 33854.55 246.93 17103.49 37930.40 2019-04-25 13:08:41.000 115 33854.54 246.93 17103.53 88888.00 2019-04-25 13:08:42.000 115 33854.48 246.94 17103.49 88888.00 2019-04-25 13:08:43.000 115 33854.47 246.96 17103.51 88888.00 2019-04-25 13:08:44.000 115 33854.49 246.97 17103.55 88888.00 2019-04-25 13:08:45.000 115 33854.51 247.00 17103.54 37930.31 2019-04-25 13:08:46.000 115 33854.52 246.98 17103.54 88888.00 2019-04-25 13:08:47.000 115 33854.48 246.95 17103.52 88888.00 2019-04-25 13:08:48.000 115 33854.44 246.89 17103.57 88888.00 2019-04-25 13:08:49.000 115 33854.46 246.90 17103.63 88888.00 2019-04-25 13:08:50.000 115 33854.46 246.87 17103.55 37930.30 2019-04-25 13:08:51.000 115 33854.46 246.90 17103.51 88888.00 2019-04-25 13:08:52.000 115 33854.45 246.93 17103.55 88888.00 2019-04-25 13:08:53.000 115 33854.41 246.94 17103.53 88888.00 2019-04-25 13:08:54.000 115 33854.40 246.92 17103.54 88888.00 2019-04-25 13:08:55.000 115 33854.41 246.90 17103.56 37930.30 2019-04-25 13:08:56.000 115 33854.46 246.91 17103.52 88888.00 2019-04-25 13:08:57.000 115 33854.45 246.93 17103.53 88888.00 2019-04-25 13:08:58.000 115 33854.46 246.91 17103.54 88888.00 2019-04-25 13:08:59.000 115 33854.44 246.89 17103.53 88888.00 2019-04-25 13:09:00.000 115 33854.44 246.90 17103.51 37930.23 2019-04-25 13:09:01.000 115 33854.44 246.92 17103.54 88888.00 2019-04-25 13:09:02.000 115 33854.44 246.90 17103.53 88888.00 2019-04-25 13:09:03.000 115 33854.42 246.89 17103.53 88888.00 2019-04-25 13:09:04.000 115 33854.37 246.92 17103.55 88888.00 2019-04-25 13:09:05.000 115 33854.41 246.92 17103.54 37930.33 2019-04-25 13:09:06.000 115 33854.41 246.93 17103.55 88888.00 2019-04-25 13:09:07.000 115 33854.43 246.90 17103.51 88888.00 2019-04-25 13:09:08.000 115 33854.43 246.88 17103.55 88888.00 2019-04-25 13:09:09.000 115 33854.43 246.89 17103.52 88888.00 2019-04-25 13:09:10.000 115 33854.42 246.86 17103.53 37930.25 2019-04-25 13:09:11.000 115 33854.41 246.89 17103.57 88888.00 2019-04-25 13:09:12.000 115 33854.40 246.84 17103.54 88888.00 2019-04-25 13:09:13.000 115 33854.40 246.84 17103.57 88888.00 2019-04-25 13:09:14.000 115 33854.39 246.85 17103.59 88888.00 2019-04-25 13:09:15.000 115 33854.38 246.86 17103.58 37930.33 2019-04-25 13:09:16.000 115 33854.37 246.83 17103.55 88888.00 2019-04-25 13:09:17.000 115 33854.38 246.86 17103.56 88888.00 2019-04-25 13:09:18.000 115 33854.38 246.85 17103.55 88888.00 2019-04-25 13:09:19.000 115 33854.40 246.85 17103.59 88888.00 2019-04-25 13:09:20.000 115 33854.40 246.85 17103.58 37930.34 2019-04-25 13:09:21.000 115 33854.43 246.84 17103.56 88888.00 2019-04-25 13:09:22.000 115 33854.42 246.85 17103.57 88888.00 2019-04-25 13:09:23.000 115 33854.42 246.85 17103.60 88888.00 2019-04-25 13:09:24.000 115 33854.43 246.84 17103.60 88888.00 2019-04-25 13:09:25.000 115 33854.43 246.81 17103.59 37930.27 2019-04-25 13:09:26.000 115 33854.39 246.81 17103.61 88888.00 2019-04-25 13:09:27.000 115 33854.37 246.81 17103.63 88888.00 2019-04-25 13:09:28.000 115 33854.35 246.76 17103.62 88888.00 2019-04-25 13:09:29.000 115 33854.38 246.77 17103.66 88888.00 2019-04-25 13:09:30.000 115 33854.39 246.76 17103.62 37930.30 2019-04-25 13:09:31.000 115 33854.35 246.74 17103.62 88888.00 2019-04-25 13:09:32.000 115 33854.35 246.78 17103.62 88888.00 2019-04-25 13:09:33.000 115 33854.34 246.81 17103.56 88888.00 2019-04-25 13:09:34.000 115 33854.37 246.82 17103.59 88888.00 2019-04-25 13:09:35.000 115 33854.39 246.83 17103.58 37930.24 2019-04-25 13:09:36.000 115 33854.39 246.82 17103.55 88888.00 2019-04-25 13:09:37.000 115 33854.36 246.87 17103.58 88888.00 2019-04-25 13:09:38.000 115 33854.33 246.89 17103.57 88888.00 2019-04-25 13:09:39.000 115 33854.34 246.88 17103.54 88888.00 2019-04-25 13:09:40.000 115 33854.37 246.86 17103.52 37930.13 2019-04-25 13:09:41.000 115 33854.36 246.86 17103.54 88888.00 2019-04-25 13:09:42.000 115 33854.32 246.85 17103.53 88888.00 2019-04-25 13:09:43.000 115 33854.29 246.87 17103.55 88888.00 2019-04-25 13:09:44.000 115 33854.30 246.88 17103.57 88888.00 2019-04-25 13:09:45.000 115 33854.30 246.91 17103.54 37930.23 2019-04-25 13:09:46.000 115 33854.30 246.90 17103.55 88888.00 2019-04-25 13:09:47.000 115 33854.25 246.85 17103.55 88888.00 2019-04-25 13:09:48.000 115 33854.24 246.84 17103.56 88888.00 2019-04-25 13:09:49.000 115 33854.28 246.89 17103.58 88888.00 2019-04-25 13:09:50.000 115 33854.27 246.88 17103.59 37930.14 2019-04-25 13:09:51.000 115 33854.25 246.84 17103.56 88888.00 2019-04-25 13:09:52.000 115 33854.25 246.85 17103.62 88888.00 2019-04-25 13:09:53.000 115 33854.25 246.85 17103.62 88888.00 2019-04-25 13:09:54.000 115 33854.26 246.82 17103.57 88888.00 2019-04-25 13:09:55.000 115 33854.21 246.83 17103.57 37930.24 2019-04-25 13:09:56.000 115 33854.25 246.81 17103.56 88888.00 2019-04-25 13:09:57.000 115 33854.24 246.80 17103.54 88888.00 2019-04-25 13:09:58.000 115 33854.24 246.80 17103.57 88888.00 2019-04-25 13:09:59.000 115 33854.25 246.84 17103.58 88888.00 2019-04-25 13:10:00.000 115 33854.22 246.81 17103.55 37930.21 2019-04-25 13:10:01.000 115 33854.19 246.80 17103.55 88888.00 2019-04-25 13:10:02.000 115 33854.14 246.78 17103.55 88888.00 2019-04-25 13:10:03.000 115 33854.12 246.75 17103.58 88888.00 2019-04-25 13:10:04.000 115 33854.13 246.74 17103.60 88888.00 2019-04-25 13:10:05.000 115 33854.15 246.75 17103.58 37930.04 2019-04-25 13:10:06.000 115 33854.10 246.76 17103.56 88888.00 2019-04-25 13:10:07.000 115 33854.09 246.78 17103.59 88888.00 2019-04-25 13:10:08.000 115 33854.09 246.82 17103.58 88888.00 2019-04-25 13:10:09.000 115 33854.05 246.84 17103.62 88888.00 2019-04-25 13:10:10.000 115 33854.06 246.84 17103.63 37930.16 2019-04-25 13:10:11.000 115 33854.09 246.87 17103.67 88888.00 2019-04-25 13:10:12.000 115 33854.09 246.90 17103.65 88888.00 2019-04-25 13:10:13.000 115 33854.13 246.90 17103.62 88888.00 2019-04-25 13:10:14.000 115 33854.15 246.90 17103.59 88888.00 2019-04-25 13:10:15.000 115 33854.11 246.85 17103.58 37930.03 2019-04-25 13:10:16.000 115 33854.11 246.81 17103.59 88888.00 2019-04-25 13:10:17.000 115 33854.20 246.82 17103.62 88888.00 2019-04-25 13:10:18.000 115 33854.22 246.85 17103.63 88888.00 2019-04-25 13:10:19.000 115 33854.23 246.86 17103.60 88888.00 2019-04-25 13:10:20.000 115 33854.22 246.90 17103.60 37930.18 2019-04-25 13:10:21.000 115 33854.20 246.88 17103.64 88888.00 2019-04-25 13:10:22.000 115 33854.18 246.88 17103.64 88888.00 2019-04-25 13:10:23.000 115 33854.15 246.91 17103.62 88888.00 2019-04-25 13:10:24.000 115 33854.14 246.92 17103.66 88888.00 2019-04-25 13:10:25.000 115 33854.17 246.92 17103.67 37930.11 2019-04-25 13:10:26.000 115 33854.13 246.89 17103.65 88888.00 2019-04-25 13:10:27.000 115 33854.12 246.86 17103.68 88888.00 2019-04-25 13:10:28.000 115 33854.10 246.90 17103.63 88888.00 2019-04-25 13:10:29.000 115 33854.08 246.86 17103.63 88888.00 2019-04-25 13:10:30.000 115 33854.09 246.85 17103.61 37930.12 2019-04-25 13:10:31.000 115 33854.10 246.84 17103.62 88888.00 2019-04-25 13:10:32.000 115 33854.07 246.85 17103.62 88888.00 2019-04-25 13:10:33.000 115 33854.07 246.89 17103.68 88888.00 2019-04-25 13:10:34.000 115 33854.10 246.91 17103.67 88888.00 2019-04-25 13:10:35.000 115 33854.13 246.88 17103.71 37930.03 2019-04-25 13:10:36.000 115 33854.14 246.87 17103.68 88888.00 2019-04-25 13:10:37.000 115 33854.13 246.89 17103.68 88888.00 2019-04-25 13:10:38.000 115 33854.12 246.88 17103.72 88888.00 2019-04-25 13:10:39.000 115 33854.16 246.89 17103.75 88888.00 2019-04-25 13:10:40.000 115 33854.16 246.88 17103.70 37930.11 2019-04-25 13:10:41.000 115 33854.20 246.90 17103.70 88888.00 2019-04-25 13:10:42.000 115 33854.18 246.89 17103.71 88888.00 2019-04-25 13:10:43.000 115 33854.16 246.87 17103.70 88888.00 2019-04-25 13:10:44.000 115 33854.19 246.83 17103.70 88888.00 2019-04-25 13:10:45.000 115 33854.18 246.81 17103.64 37930.19 2019-04-25 13:10:46.000 115 33854.15 246.87 17103.66 88888.00 2019-04-25 13:10:47.000 115 33854.12 246.88 17103.71 88888.00 2019-04-25 13:10:48.000 115 33854.12 246.87 17103.65 88888.00 2019-04-25 13:10:49.000 115 33854.15 246.89 17103.68 88888.00 2019-04-25 13:10:50.000 115 33854.10 246.92 17103.66 37930.20 2019-04-25 13:10:51.000 115 33854.04 246.87 17103.64 88888.00 2019-04-25 13:10:52.000 115 33853.99 246.88 17103.62 88888.00 2019-04-25 13:10:53.000 115 33853.97 246.90 17103.63 88888.00 2019-04-25 13:10:54.000 115 33853.96 246.90 17103.63 88888.00 2019-04-25 13:10:55.000 115 33853.97 246.90 17103.65 37930.16 2019-04-25 13:10:56.000 115 33853.96 246.87 17103.67 88888.00 2019-04-25 13:10:57.000 115 33853.96 246.89 17103.70 88888.00 2019-04-25 13:10:58.000 115 33853.95 246.89 17103.69 88888.00 2019-04-25 13:10:59.000 115 33853.98 246.91 17103.68 88888.00 2019-04-25 13:11:00.000 115 33854.00 246.93 17103.67 37929.99 2019-04-25 13:11:01.000 115 33854.00 246.93 17103.70 88888.00 2019-04-25 13:11:02.000 115 33854.04 246.89 17103.72 88888.00 2019-04-25 13:11:03.000 115 33854.08 246.90 17103.74 88888.00 2019-04-25 13:11:04.000 115 33854.09 246.90 17103.73 88888.00 2019-04-25 13:11:05.000 115 33854.06 246.90 17103.75 37930.11 2019-04-25 13:11:06.000 115 33854.10 246.92 17103.77 88888.00 2019-04-25 13:11:07.000 115 33854.14 246.90 17103.76 88888.00 2019-04-25 13:11:08.000 115 33854.14 246.87 17103.72 88888.00 2019-04-25 13:11:09.000 115 33854.14 246.89 17103.75 88888.00 2019-04-25 13:11:10.000 115 33854.13 246.91 17103.72 37930.07 2019-04-25 13:11:11.000 115 33854.12 246.90 17103.69 88888.00 2019-04-25 13:11:12.000 115 33854.13 246.89 17103.67 88888.00 2019-04-25 13:11:13.000 115 33854.10 246.87 17103.67 88888.00 2019-04-25 13:11:14.000 115 33854.06 246.86 17103.64 88888.00 2019-04-25 13:11:15.000 115 33854.04 246.83 17103.66 37930.00 2019-04-25 13:11:16.000 115 33854.01 246.82 17103.72 88888.00 2019-04-25 13:11:17.000 115 33853.97 246.79 17103.71 88888.00 2019-04-25 13:11:18.000 115 33853.95 246.79 17103.70 88888.00 2019-04-25 13:11:19.000 115 33853.93 246.84 17103.70 88888.00 2019-04-25 13:11:20.000 115 33853.90 246.84 17103.70 37930.00 2019-04-25 13:11:21.000 115 33853.89 246.85 17103.68 88888.00 2019-04-25 13:11:22.000 115 33853.90 246.88 17103.70 88888.00 2019-04-25 13:11:23.000 115 33853.90 246.90 17103.77 88888.00 2019-04-25 13:11:24.000 115 33853.87 246.90 17103.73 88888.00 2019-04-25 13:11:25.000 115 33853.87 246.87 17103.69 37929.77 2019-04-25 13:11:26.000 115 33853.90 246.88 17103.73 88888.00 2019-04-25 13:11:27.000 115 33853.90 246.92 17103.70 88888.00 2019-04-25 13:11:28.000 115 33853.89 246.96 17103.69 88888.00 2019-04-25 13:11:29.000 115 33853.97 246.96 17103.74 88888.00 2019-04-25 13:11:30.000 115 33853.96 246.92 17103.70 37929.87 2019-04-25 13:11:31.000 115 33853.97 246.93 17103.68 88888.00 2019-04-25 13:11:32.000 115 33853.98 246.98 17103.69 88888.00 2019-04-25 13:11:33.000 115 33853.99 246.95 17103.73 88888.00 2019-04-25 13:11:34.000 115 33854.00 246.94 17103.73 88888.00 2019-04-25 13:11:35.000 115 33854.00 246.93 17103.71 37929.93 2019-04-25 13:11:36.000 115 33854.00 246.88 17103.76 88888.00 2019-04-25 13:11:37.000 115 33853.96 246.83 17103.78 88888.00 2019-04-25 13:11:38.000 115 33853.93 246.85 17103.78 88888.00 2019-04-25 13:11:39.000 115 33853.88 246.85 17103.74 88888.00 2019-04-25 13:11:40.000 115 33853.84 246.87 17103.73 37929.90 2019-04-25 13:11:41.000 115 33853.83 246.87 17103.71 88888.00 2019-04-25 13:11:42.000 115 33853.82 246.81 17103.69 88888.00 2019-04-25 13:11:43.000 115 33853.83 246.80 17103.68 88888.00 2019-04-25 13:11:44.000 115 33853.78 246.82 17103.73 88888.00 2019-04-25 13:11:45.000 115 33853.76 246.81 17103.76 37929.85 2019-04-25 13:11:46.000 115 33853.78 246.81 17103.72 88888.00 2019-04-25 13:11:47.000 115 33853.78 246.83 17103.76 88888.00 2019-04-25 13:11:48.000 115 33853.81 246.83 17103.79 88888.00 2019-04-25 13:11:49.000 115 33853.78 246.81 17103.77 88888.00 2019-04-25 13:11:50.000 115 33853.79 246.85 17103.76 37929.84 2019-04-25 13:11:51.000 115 33853.81 246.91 17103.79 88888.00 2019-04-25 13:11:52.000 115 33853.80 246.93 17103.77 88888.00 2019-04-25 13:11:53.000 115 33853.83 246.91 17103.76 88888.00 2019-04-25 13:11:54.000 115 33853.86 246.92 17103.75 88888.00 2019-04-25 13:11:55.000 115 33853.88 246.95 17103.74 37929.86 2019-04-25 13:11:56.000 115 33853.90 246.94 17103.77 88888.00 2019-04-25 13:11:57.000 115 33853.90 246.95 17103.76 88888.00 2019-04-25 13:11:58.000 115 33853.89 246.96 17103.78 88888.00 2019-04-25 13:11:59.000 115 33853.90 246.96 17103.77 88888.00 2019-04-25 13:12:00.000 115 33853.88 246.97 17103.76 37929.92 2019-04-25 13:12:01.000 115 33853.86 246.99 17103.77 88888.00 2019-04-25 13:12:02.000 115 33853.85 246.99 17103.77 88888.00 2019-04-25 13:12:03.000 115 33853.84 246.99 17103.83 88888.00 2019-04-25 13:12:04.000 115 33853.83 247.00 17103.84 88888.00 2019-04-25 13:12:05.000 115 33853.82 246.99 17103.77 37929.84 2019-04-25 13:12:06.000 115 33853.77 246.96 17103.75 88888.00 2019-04-25 13:12:07.000 115 33853.73 246.95 17103.79 88888.00 2019-04-25 13:12:08.000 115 33853.75 246.95 17103.75 88888.00 2019-04-25 13:12:09.000 115 33853.74 246.94 17103.76 88888.00 2019-04-25 13:12:10.000 115 33853.69 246.94 17103.79 37929.82 2019-04-25 13:12:11.000 115 33853.71 246.92 17103.80 88888.00 2019-04-25 13:12:12.000 115 33853.74 246.92 17103.82 88888.00 2019-04-25 13:12:13.000 115 33853.70 246.93 17103.84 88888.00 2019-04-25 13:12:14.000 115 33853.72 246.93 17103.81 88888.00 2019-04-25 13:12:15.000 115 33853.69 246.93 17103.74 37929.80 2019-04-25 13:12:16.000 115 33853.70 246.92 17103.80 88888.00 2019-04-25 13:12:17.000 115 33853.72 246.92 17103.82 88888.00 2019-04-25 13:12:18.000 115 33853.71 246.93 17103.87 88888.00 2019-04-25 13:12:19.000 115 33853.72 246.94 17103.86 88888.00 2019-04-25 13:12:20.000 115 33853.75 246.95 17103.85 37929.70 2019-04-25 13:12:21.000 115 33853.74 246.95 17103.79 88888.00 2019-04-25 13:12:22.000 115 33853.78 246.93 17103.77 88888.00 2019-04-25 13:12:23.000 115 33853.82 246.90 17103.79 88888.00 2019-04-25 13:12:24.000 115 33853.82 246.93 17103.82 88888.00 2019-04-25 13:12:25.000 115 33853.81 246.91 17103.84 37929.84 2019-04-25 13:12:26.000 115 33853.83 246.87 17103.82 88888.00 2019-04-25 13:12:27.000 115 33853.85 246.87 17103.84 88888.00 2019-04-25 13:12:28.000 115 33853.85 246.89 17103.81 88888.00 2019-04-25 13:12:29.000 115 33853.83 246.94 17103.82 88888.00 2019-04-25 13:12:30.000 115 33853.80 246.95 17103.80 37929.89 2019-04-25 13:12:31.000 115 33853.76 246.90 17103.78 88888.00 2019-04-25 13:12:32.000 115 33853.73 246.90 17103.83 88888.00 2019-04-25 13:12:33.000 115 33853.70 246.89 17103.84 88888.00 2019-04-25 13:12:34.000 115 33853.69 246.88 17103.81 88888.00 2019-04-25 13:12:35.000 115 33853.70 246.88 17103.80 37929.86 2019-04-25 13:12:36.000 115 33853.74 246.80 17103.76 88888.00 2019-04-25 13:12:37.000 115 33853.76 246.84 17103.82 88888.00 2019-04-25 13:12:38.000 115 33853.79 246.84 17103.83 88888.00 2019-04-25 13:12:39.000 115 33853.76 246.81 17103.83 88888.00 2019-04-25 13:12:40.000 115 33853.76 246.79 17103.83 37929.78 2019-04-25 13:12:41.000 115 33853.79 246.81 17103.80 88888.00 2019-04-25 13:12:42.000 115 33853.79 246.80 17103.78 88888.00 2019-04-25 13:12:43.000 115 33853.79 246.80 17103.79 88888.00 2019-04-25 13:12:44.000 115 33853.80 246.79 17103.81 88888.00 2019-04-25 13:12:45.000 115 33853.81 246.78 17103.83 37929.76 2019-04-25 13:12:46.000 115 33853.82 246.80 17103.84 88888.00 2019-04-25 13:12:47.000 115 33853.81 246.80 17103.87 88888.00 2019-04-25 13:12:48.000 115 33853.83 246.82 17103.86 88888.00 2019-04-25 13:12:49.000 115 33853.85 246.83 17103.89 88888.00 2019-04-25 13:12:50.000 115 33853.84 246.84 17103.88 37929.68 2019-04-25 13:12:51.000 115 33853.84 246.85 17103.87 88888.00 2019-04-25 13:12:52.000 115 33853.83 246.85 17103.82 88888.00 2019-04-25 13:12:53.000 115 33853.84 246.83 17103.79 88888.00 2019-04-25 13:12:54.000 115 33853.82 246.81 17103.79 88888.00 2019-04-25 13:12:55.000 115 33853.79 246.82 17103.80 37929.80 2019-04-25 13:12:56.000 115 33853.79 246.79 17103.83 88888.00 2019-04-25 13:12:57.000 115 33853.79 246.82 17103.87 88888.00 2019-04-25 13:12:58.000 115 33853.76 246.79 17103.82 88888.00 2019-04-25 13:12:59.000 115 33853.72 246.75 17103.76 88888.00 2019-04-25 13:13:00.000 115 33853.71 246.81 17103.81 37929.81 2019-04-25 13:13:01.000 115 33853.71 246.78 17103.80 88888.00 2019-04-25 13:13:02.000 115 33853.67 246.72 17103.78 88888.00 2019-04-25 13:13:03.000 115 33853.68 246.74 17103.80 88888.00 2019-04-25 13:13:04.000 115 33853.67 246.78 17103.81 88888.00 2019-04-25 13:13:05.000 115 33853.68 246.81 17103.81 37929.73 2019-04-25 13:13:06.000 115 33853.70 246.80 17103.80 88888.00 2019-04-25 13:13:07.000 115 33853.71 246.77 17103.83 88888.00 2019-04-25 13:13:08.000 115 33853.73 246.80 17103.82 88888.00 2019-04-25 13:13:09.000 115 33853.74 246.79 17103.80 88888.00 2019-04-25 13:13:10.000 115 33853.71 246.78 17103.79 37929.74 2019-04-25 13:13:11.000 115 33853.74 246.80 17103.81 88888.00 2019-04-25 13:13:12.000 115 33853.74 246.82 17103.80 88888.00 2019-04-25 13:13:13.000 115 33853.80 246.81 17103.80 88888.00 2019-04-25 13:13:14.000 115 33853.80 246.83 17103.84 88888.00 2019-04-25 13:13:15.000 115 33853.76 246.82 17103.84 37929.80 2019-04-25 13:13:16.000 115 33853.77 246.79 17103.82 88888.00 2019-04-25 13:13:17.000 115 33853.76 246.79 17103.81 88888.00 2019-04-25 13:13:18.000 115 33853.77 246.80 17103.86 88888.00 2019-04-25 13:13:19.000 115 33853.77 246.84 17103.87 88888.00 2019-04-25 13:13:20.000 115 33853.76 246.83 17103.87 37929.77 2019-04-25 13:13:21.000 115 33853.81 246.82 17103.86 88888.00 2019-04-25 13:13:22.000 115 33853.80 246.84 17103.87 88888.00 2019-04-25 13:13:23.000 115 33853.74 246.81 17103.88 88888.00 2019-04-25 13:13:24.000 115 33853.75 246.78 17103.90 88888.00 2019-04-25 13:13:25.000 115 33853.77 246.78 17103.92 37929.86 2019-04-25 13:13:26.000 115 33853.75 246.75 17103.88 88888.00 2019-04-25 13:13:27.000 115 33853.73 246.77 17103.88 88888.00 2019-04-25 13:13:28.000 115 33853.72 246.79 17103.89 88888.00 2019-04-25 13:13:29.000 115 33853.77 246.79 17103.91 88888.00 2019-04-25 13:13:30.000 115 33853.77 246.82 17103.91 37929.80 2019-04-25 13:13:31.000 115 33853.74 246.82 17103.95 88888.00 2019-04-25 13:13:32.000 115 33853.72 246.78 17103.91 88888.00 2019-04-25 13:13:33.000 115 33853.75 246.77 17103.87 88888.00 2019-04-25 13:13:34.000 115 33853.77 246.79 17103.87 88888.00 2019-04-25 13:13:35.000 115 33853.76 246.81 17103.88 37929.70 2019-04-25 13:13:36.000 115 33853.73 246.77 17103.90 88888.00 2019-04-25 13:13:37.000 115 33853.74 246.73 17103.86 88888.00 2019-04-25 13:13:38.000 115 33853.70 246.75 17103.82 88888.00 2019-04-25 13:13:39.000 115 33853.66 246.73 17103.79 88888.00 2019-04-25 13:13:40.000 115 33853.65 246.73 17103.81 37929.76 2019-04-25 13:13:41.000 115 33853.66 246.69 17103.83 88888.00 2019-04-25 13:13:42.000 115 33853.70 246.69 17103.86 88888.00 2019-04-25 13:13:43.000 115 33853.71 246.73 17103.87 88888.00 2019-04-25 13:13:44.000 115 33853.73 246.72 17103.89 88888.00 2019-04-25 13:13:45.000 115 33853.74 246.67 17103.88 37929.74 2019-04-25 13:13:46.000 115 33853.71 246.68 17103.90 88888.00 2019-04-25 13:13:47.000 115 33853.70 246.70 17103.90 88888.00 2019-04-25 13:13:48.000 115 33853.73 246.69 17103.88 88888.00 2019-04-25 13:13:49.000 115 33853.72 246.71 17103.92 88888.00 2019-04-25 13:13:50.000 115 33853.75 246.72 17103.94 37929.69 2019-04-25 13:13:51.000 115 33853.77 246.74 17103.94 88888.00 2019-04-25 13:13:52.000 115 33853.77 246.76 17103.93 88888.00 2019-04-25 13:13:53.000 115 33853.74 246.78 17103.87 88888.00 2019-04-25 13:13:54.000 115 33853.73 246.78 17103.87 88888.00 2019-04-25 13:13:55.000 115 33853.72 246.74 17103.86 37929.74 2019-04-25 13:13:56.000 115 33853.75 246.75 17103.84 88888.00 2019-04-25 13:13:57.000 115 33853.76 246.77 17103.89 88888.00 2019-04-25 13:13:58.000 115 33853.74 246.80 17103.91 88888.00 2019-04-25 13:13:59.000 115 33853.73 246.78 17103.88 88888.00 2019-04-25 13:14:00.000 115 33853.73 246.72 17103.89 37929.63 2019-04-25 13:14:01.000 115 33853.71 246.74 17103.96 88888.00 2019-04-25 13:14:02.000 115 33853.70 246.79 17103.94 88888.00 2019-04-25 13:14:03.000 115 33853.69 246.79 17103.94 88888.00 2019-04-25 13:14:04.000 115 33853.67 246.79 17103.91 88888.00 2019-04-25 13:14:05.000 115 33853.63 246.78 17103.89 37929.65 2019-04-25 13:14:06.000 115 33853.64 246.75 17103.86 88888.00 2019-04-25 13:14:07.000 115 33853.65 246.67 17103.83 88888.00 2019-04-25 13:14:08.000 115 33853.65 246.71 17103.86 88888.00 2019-04-25 13:14:09.000 115 33853.64 246.72 17103.91 88888.00 2019-04-25 13:14:10.000 115 33853.61 246.74 17103.93 37929.76 2019-04-25 13:14:11.000 115 33853.59 246.71 17103.93 88888.00 2019-04-25 13:14:12.000 115 33853.60 246.68 17103.89 88888.00 2019-04-25 13:14:13.000 115 33853.60 246.72 17103.92 88888.00 2019-04-25 13:14:14.000 115 33853.62 246.75 17103.93 88888.00 2019-04-25 13:14:15.000 115 33853.64 246.72 17103.95 37929.68 2019-04-25 13:14:16.000 115 33853.63 246.70 17103.91 88888.00 2019-04-25 13:14:17.000 115 33853.64 246.71 17103.87 88888.00 2019-04-25 13:14:18.000 115 33853.60 246.73 17103.88 88888.00 2019-04-25 13:14:19.000 115 33853.62 246.71 17103.91 88888.00 2019-04-25 13:14:20.000 115 33853.63 246.66 17103.89 37929.62 2019-04-25 13:14:21.000 115 33853.67 246.66 17103.90 88888.00 2019-04-25 13:14:22.000 115 33853.70 246.69 17103.90 88888.00 2019-04-25 13:14:23.000 115 33853.69 246.72 17103.89 88888.00 2019-04-25 13:14:24.000 115 33853.69 246.72 17103.88 88888.00 2019-04-25 13:14:25.000 115 33853.69 246.71 17103.88 37929.74 2019-04-25 13:14:26.000 115 33853.70 246.73 17103.93 88888.00 2019-04-25 13:14:27.000 115 33853.68 246.73 17103.93 88888.00 2019-04-25 13:14:28.000 115 33853.66 246.69 17103.89 88888.00 2019-04-25 13:14:29.000 115 33853.64 246.69 17103.87 88888.00 2019-04-25 13:14:30.000 115 33853.60 246.65 17103.86 37929.79 2019-04-25 13:14:31.000 115 33853.62 246.64 17103.92 88888.00 2019-04-25 13:14:32.000 115 33853.62 246.62 17103.94 88888.00 2019-04-25 13:14:33.000 115 33853.61 246.63 17103.94 88888.00 2019-04-25 13:14:34.000 115 33853.56 246.63 17103.94 88888.00 2019-04-25 13:14:35.000 115 33853.59 246.63 17103.93 37929.69 2019-04-25 13:14:36.000 115 33853.57 246.63 17103.95 88888.00 2019-04-25 13:14:37.000 115 33853.59 246.62 17103.94 88888.00 2019-04-25 13:14:38.000 115 33853.60 246.66 17103.95 88888.00 2019-04-25 13:14:39.000 115 33853.61 246.67 17103.91 88888.00 2019-04-25 13:14:40.000 115 33853.59 246.69 17103.92 37929.69 2019-04-25 13:14:41.000 115 33853.59 246.68 17103.94 88888.00 2019-04-25 13:14:42.000 115 33853.58 246.69 17103.93 88888.00 2019-04-25 13:14:43.000 115 33853.56 246.69 17103.96 88888.00 2019-04-25 13:14:44.000 115 33853.58 246.68 17103.95 88888.00 2019-04-25 13:14:45.000 115 33853.58 246.66 17103.95 37929.60 2019-04-25 13:14:46.000 115 33853.62 246.67 17103.98 88888.00 2019-04-25 13:14:47.000 115 33853.61 246.67 17103.93 88888.00 2019-04-25 13:14:48.000 115 33853.61 246.68 17103.95 88888.00 2019-04-25 13:14:49.000 115 33853.59 246.72 17103.91 88888.00 2019-04-25 13:14:50.000 115 33853.63 246.70 17103.92 37929.61 2019-04-25 13:14:51.000 115 33853.65 246.66 17103.95 88888.00 2019-04-25 13:14:52.000 115 33853.64 246.68 17103.94 88888.00 2019-04-25 13:14:53.000 115 33853.68 246.67 17103.93 88888.00 2019-04-25 13:14:54.000 115 33853.66 246.70 17103.95 88888.00 2019-04-25 13:14:55.000 115 33853.67 246.78 17103.97 37929.70 2019-04-25 13:14:56.000 115 33853.68 246.76 17103.93 88888.00 2019-04-25 13:14:57.000 115 33853.69 246.75 17103.90 88888.00 2019-04-25 13:14:58.000 115 33853.70 246.76 17103.91 88888.00 2019-04-25 13:14:59.000 115 33853.63 246.73 17103.93 88888.00 2019-04-25 13:15:00.000 115 33853.57 246.67 17103.88 37929.76 2019-04-25 13:15:01.000 115 33853.55 246.71 17103.88 88888.00 2019-04-25 13:15:02.000 115 33853.54 246.73 17103.91 88888.00 2019-04-25 13:15:03.000 115 33853.54 246.72 17103.93 88888.00 2019-04-25 13:15:04.000 115 33853.51 246.75 17103.90 88888.00 2019-04-25 13:15:05.000 115 33853.48 246.76 17103.92 37929.69 2019-04-25 13:15:06.000 115 33853.48 246.74 17103.97 88888.00 2019-04-25 13:15:07.000 115 33853.43 246.73 17103.93 88888.00 2019-04-25 13:15:08.000 115 33853.41 246.72 17103.93 88888.00 2019-04-25 13:15:09.000 115 33853.45 246.69 17103.91 88888.00 2019-04-25 13:15:10.000 115 33853.46 246.65 17103.93 37929.59 2019-04-25 13:15:11.000 115 33853.46 246.68 17103.96 88888.00 2019-04-25 13:15:12.000 115 33853.45 246.70 17103.96 88888.00 2019-04-25 13:15:13.000 115 33853.46 246.71 17103.93 88888.00 2019-04-25 13:15:14.000 115 33853.47 246.69 17103.92 88888.00 2019-04-25 13:15:15.000 115 33853.47 246.69 17103.92 37929.56 2019-04-25 13:15:16.000 115 33853.47 246.71 17103.94 88888.00 2019-04-25 13:15:17.000 115 33853.53 246.70 17103.96 88888.00 2019-04-25 13:15:18.000 115 33853.50 246.71 17103.95 88888.00 2019-04-25 13:15:19.000 115 33853.49 246.73 17103.98 88888.00 2019-04-25 13:15:20.000 115 33853.48 246.71 17103.98 37929.60 2019-04-25 13:15:21.000 115 33853.47 246.71 17103.97 88888.00 2019-04-25 13:15:22.000 115 33853.48 246.71 17103.96 88888.00 2019-04-25 13:15:23.000 115 33853.46 246.69 17103.97 88888.00 2019-04-25 13:15:24.000 115 33853.45 246.69 17103.97 88888.00 2019-04-25 13:15:25.000 115 33853.45 246.71 17104.00 37929.49 2019-04-25 13:15:26.000 115 33853.40 246.73 17103.98 88888.00 2019-04-25 13:15:27.000 115 33853.38 246.72 17103.98 88888.00 2019-04-25 13:15:28.000 115 33853.37 246.73 17104.04 88888.00 2019-04-25 13:15:29.000 115 33853.38 246.73 17104.01 88888.00 2019-04-25 13:15:30.000 115 33853.42 246.80 17104.02 37929.46 2019-04-25 13:15:31.000 115 33853.40 246.80 17104.02 88888.00 2019-04-25 13:15:32.000 115 33853.39 246.82 17104.00 88888.00 2019-04-25 13:15:33.000 115 33853.39 246.79 17104.01 88888.00 2019-04-25 13:15:34.000 115 33853.42 246.78 17104.02 88888.00 2019-04-25 13:15:35.000 115 33853.44 246.76 17104.02 37929.47 2019-04-25 13:15:36.000 115 33853.47 246.74 17104.02 88888.00 2019-04-25 13:15:37.000 115 33853.48 246.75 17104.05 88888.00 2019-04-25 13:15:38.000 115 33853.50 246.76 17104.02 88888.00 2019-04-25 13:15:39.000 115 33853.51 246.78 17104.07 88888.00 2019-04-25 13:15:40.000 115 33853.48 246.75 17104.02 37929.64 2019-04-25 13:15:41.000 115 33853.53 246.71 17104.01 88888.00 2019-04-25 13:15:42.000 115 33853.55 246.71 17104.02 88888.00 2019-04-25 13:15:43.000 115 33853.55 246.70 17104.03 88888.00 2019-04-25 13:15:44.000 115 33853.55 246.69 17104.01 88888.00 2019-04-25 13:15:45.000 115 33853.57 246.70 17104.02 37929.61 2019-04-25 13:15:46.000 115 33853.53 246.74 17104.00 88888.00 2019-04-25 13:15:47.000 115 33853.49 246.77 17103.99 88888.00 2019-04-25 13:15:48.000 115 33853.49 246.77 17104.01 88888.00 2019-04-25 13:15:49.000 115 33853.56 246.75 17104.04 88888.00 2019-04-25 13:15:50.000 115 33853.56 246.70 17104.01 37929.60 2019-04-25 13:15:51.000 115 33853.52 246.64 17103.99 88888.00 2019-04-25 13:15:52.000 115 33853.54 246.67 17104.04 88888.00 2019-04-25 13:15:53.000 115 33853.57 246.68 17104.03 88888.00 2019-04-25 13:15:54.000 115 33853.58 246.70 17104.01 88888.00 2019-04-25 13:15:55.000 115 33853.59 246.66 17104.00 37929.63 2019-04-25 13:15:56.000 115 33853.54 246.65 17104.01 88888.00 2019-04-25 13:15:57.000 115 33853.53 246.66 17103.97 88888.00 2019-04-25 13:15:58.000 115 33853.57 246.70 17104.06 88888.00 2019-04-25 13:15:59.000 115 33853.56 246.70 17104.02 88888.00 2019-04-25 13:16:00.000 115 33853.59 246.66 17104.02 37929.61 2019-04-25 13:16:01.000 115 33853.58 246.64 17104.04 88888.00 2019-04-25 13:16:02.000 115 33853.57 246.64 17104.13 88888.00 2019-04-25 13:16:03.000 115 33853.55 246.63 17104.11 88888.00 2019-04-25 13:16:04.000 115 33853.57 246.66 17104.08 88888.00 2019-04-25 13:16:05.000 115 33853.59 246.68 17104.11 37929.70 2019-04-25 13:16:06.000 115 33853.57 246.70 17104.12 88888.00 2019-04-25 13:16:07.000 115 33853.59 246.66 17104.14 88888.00 2019-04-25 13:16:08.000 115 33853.57 246.62 17104.12 88888.00 2019-04-25 13:16:09.000 115 33853.55 246.65 17104.07 88888.00 2019-04-25 13:16:10.000 115 33853.57 246.66 17104.10 37929.65 2019-04-25 13:16:11.000 115 33853.55 246.63 17104.07 88888.00 2019-04-25 13:16:12.000 115 33853.54 246.61 17104.06 88888.00 2019-04-25 13:16:13.000 115 33853.54 246.58 17104.09 88888.00 2019-04-25 13:16:14.000 115 33853.54 246.62 17104.11 88888.00 2019-04-25 13:16:15.000 115 33853.56 246.63 17104.13 37929.73 2019-04-25 13:16:16.000 115 33853.55 246.66 17104.17 88888.00 2019-04-25 13:16:17.000 115 33853.54 246.64 17104.16 88888.00 2019-04-25 13:16:18.000 115 33853.53 246.61 17104.14 88888.00 2019-04-25 13:16:19.000 115 33853.50 246.61 17104.13 88888.00 2019-04-25 13:16:20.000 115 33853.49 246.58 17104.08 37929.60 2019-04-25 13:16:21.000 115 33853.49 246.58 17104.11 88888.00 2019-04-25 13:16:22.000 115 33853.51 246.60 17104.12 88888.00 2019-04-25 13:16:23.000 115 33853.48 246.60 17104.10 88888.00 2019-04-25 13:16:24.000 115 33853.48 246.57 17104.14 88888.00 2019-04-25 13:16:25.000 115 33853.53 246.56 17104.14 37929.55 2019-04-25 13:16:26.000 115 33853.52 246.55 17104.17 88888.00 2019-04-25 13:16:27.000 115 33853.50 246.59 17104.15 88888.00 2019-04-25 13:16:28.000 115 33853.52 246.54 17104.14 88888.00 2019-04-25 13:16:29.000 115 33853.54 246.52 17104.13 88888.00 2019-04-25 13:16:30.000 115 33853.53 246.55 17104.15 37929.59 2019-04-25 13:16:31.000 115 33853.54 246.55 17104.13 88888.00 2019-04-25 13:16:32.000 115 33853.58 246.59 17104.10 88888.00 2019-04-25 13:16:33.000 115 33853.57 246.60 17104.10 88888.00 2019-04-25 13:16:34.000 115 33853.52 246.63 17104.15 88888.00 2019-04-25 13:16:35.000 115 33853.54 246.63 17104.13 37929.72 2019-04-25 13:16:36.000 115 33853.52 246.63 17104.13 88888.00 2019-04-25 13:16:37.000 115 33853.47 246.63 17104.15 88888.00 2019-04-25 13:16:38.000 115 33853.46 246.64 17104.13 88888.00 2019-04-25 13:16:39.000 115 33853.49 246.60 17104.13 88888.00 2019-04-25 13:16:40.000 115 33853.47 246.60 17104.16 37929.71 2019-04-25 13:16:41.000 115 33853.51 246.60 17104.12 88888.00 2019-04-25 13:16:42.000 115 33853.49 246.59 17104.12 88888.00 2019-04-25 13:16:43.000 115 33853.45 246.62 17104.17 88888.00 2019-04-25 13:16:44.000 115 33853.45 246.61 17104.19 88888.00 2019-04-25 13:16:45.000 115 33853.47 246.60 17104.17 37929.68 2019-04-25 13:16:46.000 115 33853.47 246.61 17104.15 88888.00 2019-04-25 13:16:47.000 115 33853.43 246.63 17104.14 88888.00 2019-04-25 13:16:48.000 115 33853.41 246.61 17104.16 88888.00 2019-04-25 13:16:49.000 115 33853.43 246.64 17104.17 88888.00 2019-04-25 13:16:50.000 115 33853.41 246.66 17104.15 37929.52 2019-04-25 13:16:51.000 115 33853.38 246.62 17104.19 88888.00 2019-04-25 13:16:52.000 115 33853.40 246.62 17104.17 88888.00 2019-04-25 13:16:53.000 115 33853.38 246.59 17104.16 88888.00 2019-04-25 13:16:54.000 115 33853.36 246.62 17104.18 88888.00 2019-04-25 13:16:55.000 115 33853.34 246.62 17104.18 37929.53 2019-04-25 13:16:56.000 115 33853.27 246.59 17104.20 88888.00 2019-04-25 13:16:57.000 115 33853.30 246.59 17104.19 88888.00 2019-04-25 13:16:58.000 115 33853.31 246.61 17104.16 88888.00 2019-04-25 13:16:59.000 115 33853.30 246.60 17104.15 88888.00 2019-04-25 13:17:00.000 115 33853.28 246.60 17104.13 37929.54 2019-04-25 13:17:01.000 115 33853.26 246.59 17104.12 88888.00 2019-04-25 13:17:02.000 115 33853.30 246.59 17104.16 88888.00 2019-04-25 13:17:03.000 115 33853.29 246.63 17104.22 88888.00 2019-04-25 13:17:04.000 115 33853.31 246.62 17104.20 88888.00 2019-04-25 13:17:05.000 115 33853.28 246.59 17104.19 37929.45 2019-04-25 13:17:06.000 115 33853.27 246.60 17104.27 88888.00 2019-04-25 13:17:07.000 115 33853.34 246.62 17104.29 88888.00 2019-04-25 13:17:08.000 115 33853.37 246.63 17104.30 88888.00 2019-04-25 13:17:09.000 115 33853.36 246.67 17104.30 88888.00 2019-04-25 13:17:10.000 115 33853.34 246.64 17104.28 37929.49 2019-04-25 13:17:11.000 115 33853.32 246.61 17104.27 88888.00 2019-04-25 13:17:12.000 115 33853.30 246.58 17104.30 88888.00 2019-04-25 13:17:13.000 115 33853.34 246.57 17104.33 88888.00 2019-04-25 13:17:14.000 115 33853.30 246.52 17104.28 88888.00 2019-04-25 13:17:15.000 115 33853.31 246.54 17104.28 37929.54 2019-04-25 13:17:16.000 115 33853.25 246.55 17104.28 88888.00 2019-04-25 13:17:17.000 115 33853.25 246.55 17104.30 88888.00 2019-04-25 13:17:18.000 115 33853.23 246.53 17104.26 88888.00 2019-04-25 13:17:19.000 115 33853.23 246.54 17104.27 88888.00 2019-04-25 13:17:20.000 115 33853.19 246.54 17104.26 37929.45 2019-04-25 13:17:21.000 115 33853.15 246.56 17104.25 88888.00 2019-04-25 13:17:22.000 115 33853.10 246.58 17104.24 88888.00 2019-04-25 13:17:23.000 115 33853.09 246.55 17104.23 88888.00 2019-04-25 13:17:24.000 115 33853.12 246.52 17104.24 88888.00 2019-04-25 13:17:25.000 115 33853.09 246.52 17104.30 37929.36 2019-04-25 13:17:26.000 115 33853.04 246.50 17104.30 88888.00 2019-04-25 13:17:27.000 115 33853.02 246.51 17104.27 88888.00 2019-04-25 13:17:28.000 115 33852.98 246.51 17104.30 88888.00 2019-04-25 13:17:29.000 115 33853.01 246.54 17104.35 88888.00 2019-04-25 13:17:30.000 115 33853.05 246.58 17104.34 37929.27 2019-04-25 13:17:31.000 115 33853.05 246.60 17104.31 88888.00 2019-04-25 13:17:32.000 115 33853.02 246.58 17104.30 88888.00 2019-04-25 13:17:33.000 115 33853.06 246.61 17104.32 88888.00 2019-04-25 13:17:34.000 115 33853.09 246.59 17104.29 88888.00 2019-04-25 13:17:35.000 115 33853.10 246.62 17104.32 37929.35 2019-04-25 13:17:36.000 115 33853.11 246.63 17104.34 88888.00 2019-04-25 13:17:37.000 115 33853.15 246.62 17104.29 88888.00 2019-04-25 13:17:38.000 115 33853.12 246.60 17104.25 88888.00 2019-04-25 13:17:39.000 115 33853.10 246.63 17104.29 88888.00 2019-04-25 13:17:40.000 115 33853.12 246.60 17104.21 37929.35 2019-04-25 13:17:41.000 115 33853.07 246.59 17104.22 88888.00 2019-04-25 13:17:42.000 115 33853.05 246.57 17104.24 88888.00 2019-04-25 13:17:43.000 115 33853.06 246.55 17104.22 88888.00 2019-04-25 13:17:44.000 115 33853.04 246.55 17104.25 88888.00 2019-04-25 13:17:45.000 115 33853.06 246.58 17104.29 37929.31 2019-04-25 13:17:46.000 115 33853.03 246.58 17104.30 88888.00 2019-04-25 13:17:47.000 115 33853.00 246.55 17104.30 88888.00 2019-04-25 13:17:48.000 115 33853.00 246.51 17104.31 88888.00 2019-04-25 13:17:49.000 115 33853.00 246.51 17104.31 88888.00 2019-04-25 13:17:50.000 115 33853.00 246.53 17104.32 37929.36 2019-04-25 13:17:51.000 115 33853.03 246.53 17104.31 88888.00 2019-04-25 13:17:52.000 115 33852.99 246.55 17104.31 88888.00 2019-04-25 13:17:53.000 115 33852.99 246.58 17104.32 88888.00 2019-04-25 13:17:54.000 115 33853.02 246.57 17104.30 88888.00 2019-04-25 13:17:55.000 115 33853.05 246.55 17104.29 37929.26 2019-04-25 13:17:56.000 115 33853.04 246.57 17104.32 88888.00 2019-04-25 13:17:57.000 115 33853.05 246.58 17104.33 88888.00 2019-04-25 13:17:58.000 115 33853.01 246.58 17104.32 88888.00 2019-04-25 13:17:59.000 115 33853.01 246.58 17104.34 88888.00 2019-04-25 13:18:00.000 115 33853.01 246.56 17104.37 37929.29 2019-04-25 13:18:01.000 115 33853.03 246.62 17104.38 88888.00 2019-04-25 13:18:02.000 115 33853.03 246.60 17104.37 88888.00 2019-04-25 13:18:03.000 115 33853.02 246.57 17104.36 88888.00 2019-04-25 13:18:04.000 115 33852.99 246.61 17104.37 88888.00 2019-04-25 13:18:05.000 115 33852.99 246.61 17104.33 37929.28 2019-04-25 13:18:06.000 115 33852.99 246.63 17104.39 88888.00 2019-04-25 13:18:07.000 115 33852.96 246.66 17104.38 88888.00 2019-04-25 13:18:08.000 115 33852.92 246.62 17104.37 88888.00 2019-04-25 13:18:09.000 115 33852.94 246.61 17104.37 88888.00 2019-04-25 13:18:10.000 115 33852.98 246.61 17104.35 37929.38 2019-04-25 13:18:11.000 115 33852.96 246.66 17104.35 88888.00 2019-04-25 13:18:12.000 115 33852.95 246.64 17104.35 88888.00 2019-04-25 13:18:13.000 115 33852.98 246.62 17104.38 88888.00 2019-04-25 13:18:14.000 115 33852.98 246.62 17104.42 88888.00 2019-04-25 13:18:15.000 115 33852.99 246.64 17104.40 37929.23 2019-04-25 13:18:16.000 115 33853.00 246.63 17104.41 88888.00 2019-04-25 13:18:17.000 115 33853.01 246.63 17104.45 88888.00 2019-04-25 13:18:18.000 115 33852.99 246.61 17104.44 88888.00 2019-04-25 13:18:19.000 115 33852.99 246.59 17104.36 88888.00 2019-04-25 13:18:20.000 115 33853.01 246.59 17104.41 37929.25 2019-04-25 13:18:21.000 115 33853.01 246.60 17104.42 88888.00 2019-04-25 13:18:22.000 115 33852.99 246.62 17104.42 88888.00 2019-04-25 13:18:23.000 115 33853.03 246.63 17104.44 88888.00 2019-04-25 13:18:24.000 115 33853.06 246.60 17104.44 88888.00 2019-04-25 13:18:25.000 115 33853.04 246.64 17104.43 37929.30 2019-04-25 13:18:26.000 115 33853.06 246.65 17104.42 88888.00 2019-04-25 13:18:27.000 115 33853.06 246.64 17104.39 88888.00 2019-04-25 13:18:28.000 115 33853.05 246.63 17104.40 88888.00 2019-04-25 13:18:29.000 115 33853.03 246.60 17104.41 88888.00 2019-04-25 13:18:30.000 115 33853.04 246.62 17104.43 37929.31 2019-04-25 13:18:31.000 115 33853.09 246.62 17104.46 88888.00 2019-04-25 13:18:32.000 115 33853.06 246.66 17104.47 88888.00 2019-04-25 13:18:33.000 115 33853.06 246.67 17104.43 88888.00 2019-04-25 13:18:34.000 115 33853.07 246.66 17104.42 88888.00 2019-04-25 13:18:35.000 115 33853.09 246.69 17104.44 37929.40 2019-04-25 13:18:36.000 115 33853.10 246.69 17104.41 88888.00 2019-04-25 13:18:37.000 115 33853.06 246.67 17104.37 88888.00 2019-04-25 13:18:38.000 115 33853.06 246.67 17104.40 88888.00 2019-04-25 13:18:39.000 115 33853.08 246.65 17104.41 88888.00 2019-04-25 13:18:40.000 115 33853.11 246.66 17104.35 37929.45 2019-04-25 13:18:41.000 115 33853.11 246.67 17104.37 88888.00 2019-04-25 13:18:42.000 115 33853.07 246.63 17104.40 88888.00 2019-04-25 13:18:43.000 115 33853.03 246.58 17104.42 88888.00 2019-04-25 13:18:44.000 115 33853.02 246.59 17104.43 88888.00 2019-04-25 13:18:45.000 115 33853.06 246.60 17104.43 37929.44 2019-04-25 13:18:46.000 115 33853.04 246.57 17104.41 88888.00 2019-04-25 13:18:47.000 115 33853.06 246.59 17104.44 88888.00 2019-04-25 13:18:48.000 115 33853.00 246.60 17104.46 88888.00 2019-04-25 13:18:49.000 115 33853.00 246.61 17104.43 88888.00 2019-04-25 13:18:50.000 115 33852.99 246.64 17104.43 37929.40 2019-04-25 13:18:51.000 115 33852.98 246.65 17104.46 88888.00 2019-04-25 13:18:52.000 115 33853.01 246.62 17104.49 88888.00 2019-04-25 13:18:53.000 115 33852.97 246.61 17104.47 88888.00 2019-04-25 13:18:54.000 115 33852.96 246.63 17104.44 88888.00 2019-04-25 13:18:55.000 115 33852.96 246.63 17104.42 37929.25 2019-04-25 13:18:56.000 115 33852.93 246.61 17104.40 88888.00 2019-04-25 13:18:57.000 115 33852.95 246.62 17104.43 88888.00 2019-04-25 13:18:58.000 115 33852.91 246.57 17104.38 88888.00 2019-04-25 13:18:59.000 115 33852.94 246.55 17104.41 88888.00 2019-04-25 13:19:00.000 115 33852.91 246.56 17104.45 37929.25 2019-04-25 13:19:01.000 115 33852.91 246.58 17104.51 88888.00 2019-04-25 13:19:02.000 115 33852.93 246.64 17104.51 88888.00 2019-04-25 13:19:03.000 115 33852.95 246.61 17104.46 88888.00 2019-04-25 13:19:04.000 115 33852.95 246.62 17104.46 88888.00 2019-04-25 13:19:05.000 115 33852.95 246.63 17104.46 37929.24 2019-04-25 13:19:06.000 115 33852.96 246.61 17104.48 88888.00 2019-04-25 13:19:07.000 115 33852.93 246.66 17104.48 88888.00 2019-04-25 13:19:08.000 115 33852.99 246.65 17104.44 88888.00 2019-04-25 13:19:09.000 115 33853.01 246.66 17104.41 88888.00 2019-04-25 13:19:10.000 115 33852.99 246.66 17104.39 37929.30 2019-04-25 13:19:11.000 115 33852.99 246.65 17104.38 88888.00 2019-04-25 13:19:12.000 115 33852.96 246.62 17104.43 88888.00 2019-04-25 13:19:13.000 115 33852.95 246.59 17104.40 88888.00 2019-04-25 13:19:14.000 115 33852.95 246.57 17104.43 88888.00 2019-04-25 13:19:15.000 115 33852.93 246.58 17104.40 37929.28 2019-04-25 13:19:16.000 115 33852.92 246.59 17104.45 88888.00 2019-04-25 13:19:17.000 115 33852.91 246.56 17104.43 88888.00 2019-04-25 13:19:18.000 115 33852.91 246.58 17104.45 88888.00 2019-04-25 13:19:19.000 115 33852.92 246.60 17104.43 88888.00 2019-04-25 13:19:20.000 115 33852.89 246.61 17104.42 37929.26 2019-04-25 13:19:21.000 115 33852.92 246.62 17104.41 88888.00 2019-04-25 13:19:22.000 115 33852.93 246.58 17104.40 88888.00 2019-04-25 13:19:23.000 115 33852.93 246.58 17104.46 88888.00 2019-04-25 13:19:24.000 115 33852.95 246.61 17104.51 88888.00 2019-04-25 13:19:25.000 115 33852.93 246.65 17104.48 37929.28 2019-04-25 13:19:26.000 115 33852.95 246.66 17104.45 88888.00 2019-04-25 13:19:27.000 115 33852.93 246.63 17104.50 88888.00 2019-04-25 13:19:28.000 115 33852.97 246.62 17104.49 88888.00 2019-04-25 13:19:29.000 115 33852.95 246.58 17104.45 88888.00 2019-04-25 13:19:30.000 115 33852.93 246.65 17104.46 37929.30 2019-04-25 13:19:31.000 115 33852.97 246.70 17104.47 88888.00 2019-04-25 13:19:32.000 115 33853.01 246.65 17104.46 88888.00 2019-04-25 13:19:33.000 115 33853.01 246.70 17104.49 88888.00 2019-04-25 13:19:34.000 115 33853.02 246.68 17104.48 88888.00 2019-04-25 13:19:35.000 115 33853.01 246.63 17104.50 37929.34 2019-04-25 13:19:36.000 115 33852.95 246.65 17104.52 88888.00 2019-04-25 13:19:37.000 115 33852.95 246.63 17104.53 88888.00 2019-04-25 13:19:38.000 115 33852.94 246.62 17104.51 88888.00 2019-04-25 13:19:39.000 115 33852.93 246.58 17104.49 88888.00 2019-04-25 13:19:40.000 115 33852.92 246.58 17104.49 37929.35 2019-04-25 13:19:41.000 115 33852.91 246.56 17104.48 88888.00 2019-04-25 13:19:42.000 115 33852.90 246.57 17104.49 88888.00 2019-04-25 13:19:43.000 115 33852.89 246.58 17104.46 88888.00 2019-04-25 13:19:44.000 115 33852.88 246.59 17104.48 88888.00 2019-04-25 13:19:45.000 115 33852.83 246.60 17104.52 37929.24 2019-04-25 13:19:46.000 115 33852.79 246.60 17104.49 88888.00 2019-04-25 13:19:47.000 115 33852.79 246.55 17104.50 88888.00 2019-04-25 13:19:48.000 115 33852.78 246.52 17104.50 88888.00 2019-04-25 13:19:49.000 115 33852.83 246.53 17104.56 88888.00 2019-04-25 13:19:50.000 115 33852.82 246.54 17104.56 37929.26 2019-04-25 13:19:51.000 115 33852.82 246.57 17104.55 88888.00 2019-04-25 13:19:52.000 115 33852.85 246.59 17104.55 88888.00 2019-04-25 13:19:53.000 115 33852.89 246.58 17104.52 88888.00 2019-04-25 13:19:54.000 115 33852.90 246.59 17104.51 88888.00 2019-04-25 13:19:55.000 115 33852.90 246.58 17104.55 37929.15 2019-04-25 13:19:56.000 115 33852.89 246.58 17104.51 88888.00 2019-04-25 13:19:57.000 115 33852.88 246.58 17104.51 88888.00 2019-04-25 13:19:58.000 115 33852.89 246.58 17104.50 88888.00 2019-04-25 13:19:59.000 115 33852.89 246.63 17104.57 88888.00 2019-04-25 13:20:00.000 115 33852.92 246.65 17104.53 37929.25 2019-04-25 13:20:01.000 115 33852.92 246.65 17104.50 88888.00 2019-04-25 13:20:02.000 115 33852.92 246.61 17104.49 88888.00 2019-04-25 13:20:03.000 115 33852.99 246.61 17104.52 88888.00 2019-04-25 13:20:04.000 115 33852.99 246.64 17104.54 88888.00 2019-04-25 13:20:05.000 115 33852.98 246.62 17104.52 37929.28 2019-04-25 13:20:06.000 115 33852.92 246.62 17104.48 88888.00 2019-04-25 13:20:07.000 115 33852.93 246.63 17104.49 88888.00 2019-04-25 13:20:08.000 115 33852.95 246.59 17104.49 88888.00 2019-04-25 13:20:09.000 115 33852.98 246.58 17104.46 88888.00 2019-04-25 13:20:10.000 115 33852.95 246.57 17104.45 37929.38 2019-04-25 13:20:11.000 115 33852.96 246.55 17104.46 88888.00 2019-04-25 13:20:12.000 115 33852.94 246.51 17104.46 88888.00 2019-04-25 13:20:13.000 115 33852.94 246.54 17104.44 88888.00 2019-04-25 13:20:14.000 115 33852.90 246.59 17104.42 88888.00 2019-04-25 13:20:15.000 115 33852.93 246.60 17104.45 37929.38 2019-04-25 13:20:16.000 115 33852.93 246.54 17104.42 88888.00 2019-04-25 13:20:17.000 115 33852.94 246.58 17104.41 88888.00 2019-04-25 13:20:18.000 115 33852.94 246.57 17104.45 88888.00 2019-04-25 13:20:19.000 115 33852.94 246.55 17104.46 88888.00 2019-04-25 13:20:20.000 115 33852.97 246.57 17104.48 37929.19 2019-04-25 13:20:21.000 115 33853.02 246.56 17104.46 88888.00 2019-04-25 13:20:22.000 115 33852.99 246.59 17104.44 88888.00 2019-04-25 13:20:23.000 115 33852.97 246.60 17104.44 88888.00 2019-04-25 13:20:24.000 115 33852.99 246.59 17104.45 88888.00 2019-04-25 13:20:25.000 115 33852.99 246.62 17104.46 37929.37 2019-04-25 13:20:26.000 115 33852.97 246.58 17104.47 88888.00 2019-04-25 13:20:27.000 115 33852.98 246.58 17104.49 88888.00 2019-04-25 13:20:28.000 115 33853.01 246.61 17104.50 88888.00 2019-04-25 13:20:29.000 115 33852.99 246.58 17104.51 88888.00 2019-04-25 13:20:30.000 115 33852.94 246.57 17104.50 37929.44 2019-04-25 13:20:31.000 115 33852.97 246.59 17104.51 88888.00 2019-04-25 13:20:32.000 115 33852.98 246.55 17104.51 88888.00 2019-04-25 13:20:33.000 115 33852.97 246.58 17104.49 88888.00 2019-04-25 13:20:34.000 115 33852.95 246.58 17104.50 88888.00 2019-04-25 13:20:35.000 115 33852.94 246.57 17104.50 37929.39 2019-04-25 13:20:36.000 115 33852.95 246.60 17104.52 88888.00 2019-04-25 13:20:37.000 115 33852.97 246.59 17104.51 88888.00 2019-04-25 13:20:38.000 115 33852.96 246.57 17104.54 88888.00 2019-04-25 13:20:39.000 115 33852.97 246.56 17104.56 88888.00 2019-04-25 13:20:40.000 115 33852.99 246.54 17104.54 37929.31 2019-04-25 13:20:41.000 115 33852.96 246.53 17104.56 88888.00 2019-04-25 13:20:42.000 115 33852.95 246.56 17104.55 88888.00 2019-04-25 13:20:43.000 115 33852.94 246.60 17104.56 88888.00 2019-04-25 13:20:44.000 115 33852.94 246.59 17104.56 88888.00 2019-04-25 13:20:45.000 115 33852.94 246.59 17104.56 37929.27 2019-04-25 13:20:46.000 115 33852.94 246.60 17104.55 88888.00 2019-04-25 13:20:47.000 115 33852.92 246.57 17104.53 88888.00 2019-04-25 13:20:48.000 115 33852.94 246.58 17104.56 88888.00 2019-04-25 13:20:49.000 115 33852.95 246.60 17104.57 88888.00 2019-04-25 13:20:50.000 115 33852.94 246.59 17104.51 37929.23 2019-04-25 13:20:51.000 115 33852.95 246.60 17104.54 88888.00 2019-04-25 13:20:52.000 115 33852.96 246.57 17104.54 88888.00 2019-04-25 13:20:53.000 115 33852.99 246.55 17104.53 88888.00 2019-04-25 13:20:54.000 115 33852.97 246.53 17104.55 88888.00 2019-04-25 13:20:55.000 115 33852.97 246.54 17104.55 37929.27 2019-04-25 13:20:56.000 115 33853.01 246.59 17104.60 88888.00 2019-04-25 13:20:57.000 115 33853.03 246.61 17104.58 88888.00 2019-04-25 13:20:58.000 115 33853.02 246.58 17104.56 88888.00 2019-04-25 13:20:59.000 115 33853.01 246.54 17104.52 88888.00 2019-04-25 13:21:00.000 115 33852.99 246.49 17104.54 37929.33 2019-04-25 13:21:01.000 115 33852.98 246.49 17104.55 88888.00 2019-04-25 13:21:02.000 115 33853.00 246.49 17104.53 88888.00 2019-04-25 13:21:03.000 115 33852.99 246.49 17104.54 88888.00 2019-04-25 13:21:04.000 115 33852.98 246.51 17104.58 88888.00 2019-04-25 13:21:05.000 115 33852.95 246.48 17104.56 37929.30 2019-04-25 13:21:06.000 115 33852.98 246.48 17104.57 88888.00 2019-04-25 13:21:07.000 115 33853.01 246.46 17104.60 88888.00 2019-04-25 13:21:08.000 115 33852.98 246.47 17104.58 88888.00 2019-04-25 13:21:09.000 115 33852.97 246.45 17104.58 88888.00 2019-04-25 13:21:10.000 115 33852.95 246.47 17104.56 37929.34 2019-04-25 13:21:11.000 115 33852.94 246.50 17104.55 88888.00 2019-04-25 13:21:12.000 115 33852.94 246.55 17104.58 88888.00 2019-04-25 13:21:13.000 115 33852.92 246.54 17104.58 88888.00 2019-04-25 13:21:14.000 115 33852.85 246.51 17104.59 88888.00 2019-04-25 13:21:15.000 115 33852.90 246.51 17104.60 37929.28 2019-04-25 13:21:16.000 115 33852.89 246.51 17104.56 88888.00 2019-04-25 13:21:17.000 115 33852.86 246.51 17104.62 88888.00 2019-04-25 13:21:18.000 115 33852.82 246.50 17104.63 88888.00 2019-04-25 13:21:19.000 115 33852.84 246.51 17104.61 88888.00 2019-04-25 13:21:20.000 115 33852.85 246.48 17104.59 37929.32 2019-04-25 13:21:21.000 115 33852.85 246.47 17104.60 88888.00 2019-04-25 13:21:22.000 115 33852.83 246.50 17104.57 88888.00 2019-04-25 13:21:23.000 115 33852.84 246.53 17104.62 88888.00 2019-04-25 13:21:24.000 115 33852.83 246.54 17104.60 88888.00 2019-04-25 13:21:25.000 115 33852.87 246.58 17104.59 37929.22 2019-04-25 13:21:26.000 115 33852.87 246.53 17104.61 88888.00 2019-04-25 13:21:27.000 115 33852.85 246.55 17104.59 88888.00 2019-04-25 13:21:28.000 115 33852.85 246.52 17104.61 88888.00 2019-04-25 13:21:29.000 115 33852.87 246.50 17104.58 88888.00 2019-04-25 13:21:30.000 115 33852.88 246.50 17104.61 37929.24 2019-04-25 13:21:31.000 115 33852.89 246.48 17104.64 88888.00 2019-04-25 13:21:32.000 115 33852.86 246.50 17104.61 88888.00 2019-04-25 13:21:33.000 115 33852.86 246.52 17104.58 88888.00 2019-04-25 13:21:34.000 115 33852.85 246.50 17104.53 88888.00 2019-04-25 13:21:35.000 115 33852.86 246.53 17104.60 37929.31 2019-04-25 13:21:36.000 115 33852.86 246.55 17104.63 88888.00 2019-04-25 13:21:37.000 115 33852.85 246.54 17104.61 88888.00 2019-04-25 13:21:38.000 115 33852.87 246.51 17104.66 88888.00 2019-04-25 13:21:39.000 115 33852.84 246.50 17104.62 88888.00 2019-04-25 13:21:40.000 115 33852.81 246.54 17104.57 37929.31 2019-04-25 13:21:41.000 115 33852.77 246.53 17104.60 88888.00 2019-04-25 13:21:42.000 115 33852.76 246.52 17104.65 88888.00 2019-04-25 13:21:43.000 115 33852.72 246.52 17104.66 88888.00 2019-04-25 13:21:44.000 115 33852.69 246.53 17104.68 88888.00 2019-04-25 13:21:45.000 115 33852.71 246.55 17104.64 37929.20 2019-04-25 13:21:46.000 115 33852.72 246.53 17104.70 88888.00 2019-04-25 13:21:47.000 115 33852.74 246.51 17104.66 88888.00 2019-04-25 13:21:48.000 115 33852.70 246.49 17104.66 88888.00 2019-04-25 13:21:49.000 115 33852.69 246.50 17104.62 88888.00 2019-04-25 13:21:50.000 115 33852.68 246.51 17104.62 37929.20 2019-04-25 13:21:51.000 115 33852.70 246.51 17104.66 88888.00 2019-04-25 13:21:52.000 115 33852.65 246.50 17104.63 88888.00 2019-04-25 13:21:53.000 115 33852.69 246.51 17104.62 88888.00 2019-04-25 13:21:54.000 115 33852.69 246.48 17104.69 88888.00 2019-04-25 13:21:55.000 115 33852.69 246.48 17104.67 37929.22 2019-04-25 13:21:56.000 115 33852.67 246.50 17104.63 88888.00 2019-04-25 13:21:57.000 115 33852.68 246.50 17104.60 88888.00 2019-04-25 13:21:58.000 115 33852.65 246.54 17104.66 88888.00 2019-04-25 13:21:59.000 115 33852.66 246.49 17104.62 88888.00 2019-04-25 13:22:00.000 115 33852.66 246.45 17104.60 37929.23 2019-04-25 13:22:01.000 115 33852.61 246.48 17104.67 88888.00 2019-04-25 13:22:02.000 115 33852.59 246.48 17104.68 88888.00 2019-04-25 13:22:03.000 115 33852.61 246.49 17104.68 88888.00 2019-04-25 13:22:04.000 115 33852.61 246.44 17104.70 88888.00 2019-04-25 13:22:05.000 115 33852.61 246.44 17104.74 37929.21 2019-04-25 13:22:06.000 115 33852.58 246.45 17104.65 88888.00 2019-04-25 13:22:07.000 115 33852.57 246.44 17104.71 88888.00 2019-04-25 13:22:08.000 115 33852.55 246.40 17104.70 88888.00 2019-04-25 13:22:09.000 115 33852.51 246.41 17104.71 88888.00 2019-04-25 13:22:10.000 115 33852.51 246.42 17104.74 37929.14 2019-04-25 13:22:11.000 115 33852.52 246.42 17104.77 88888.00 2019-04-25 13:22:12.000 115 33852.50 246.39 17104.74 88888.00 2019-04-25 13:22:13.000 115 33852.47 246.39 17104.71 88888.00 2019-04-25 13:22:14.000 115 33852.49 246.43 17104.73 88888.00 2019-04-25 13:22:15.000 115 33852.51 246.45 17104.74 37929.00 2019-04-25 13:22:16.000 115 33852.49 246.45 17104.75 88888.00 2019-04-25 13:22:17.000 115 33852.48 246.50 17104.70 88888.00 2019-04-25 13:22:18.000 115 33852.42 246.49 17104.74 88888.00 2019-04-25 13:22:19.000 115 33852.44 246.46 17104.74 88888.00 2019-04-25 13:22:20.000 115 33852.45 246.44 17104.75 37929.06 2019-04-25 13:22:21.000 115 33852.51 246.48 17104.80 88888.00 2019-04-25 13:22:22.000 115 33852.49 246.48 17104.75 88888.00 2019-04-25 13:22:23.000 115 33852.49 246.46 17104.70 88888.00 2019-04-25 13:22:24.000 115 33852.51 246.49 17104.74 88888.00 2019-04-25 13:22:25.000 115 33852.54 246.49 17104.77 37929.11 2019-04-25 13:22:26.000 115 33852.56 246.46 17104.78 88888.00 2019-04-25 13:22:27.000 115 33852.54 246.43 17104.77 88888.00 2019-04-25 13:22:28.000 115 33852.56 246.41 17104.72 88888.00 2019-04-25 13:22:29.000 115 33852.57 246.41 17104.72 88888.00 2019-04-25 13:22:30.000 115 33852.61 246.40 17104.71 37929.13 2019-04-25 13:22:31.000 115 33852.62 246.40 17104.72 88888.00 2019-04-25 13:22:32.000 115 33852.62 246.42 17104.73 88888.00 2019-04-25 13:22:33.000 115 33852.59 246.43 17104.71 88888.00 2019-04-25 13:22:34.000 115 33852.58 246.42 17104.70 88888.00 2019-04-25 13:22:35.000 115 33852.53 246.41 17104.70 37929.16 2019-04-25 13:22:36.000 115 33852.55 246.40 17104.70 88888.00 2019-04-25 13:22:37.000 115 33852.53 246.39 17104.71 88888.00 2019-04-25 13:22:38.000 115 33852.54 246.40 17104.73 88888.00 2019-04-25 13:22:39.000 115 33852.53 246.40 17104.75 88888.00 2019-04-25 13:22:40.000 115 33852.54 246.36 17104.71 37929.20 2019-04-25 13:22:41.000 115 33852.55 246.39 17104.69 88888.00 2019-04-25 13:22:42.000 115 33852.53 246.41 17104.66 88888.00 2019-04-25 13:22:43.000 115 33852.53 246.41 17104.68 88888.00 2019-04-25 13:22:44.000 115 33852.51 246.39 17104.72 88888.00 2019-04-25 13:22:45.000 115 33852.48 246.42 17104.73 37929.13 2019-04-25 13:22:46.000 115 33852.48 246.45 17104.75 88888.00 2019-04-25 13:22:47.000 115 33852.45 246.42 17104.75 88888.00 2019-04-25 13:22:48.000 115 33852.43 246.39 17104.72 88888.00 2019-04-25 13:22:49.000 115 33852.47 246.41 17104.71 88888.00 2019-04-25 13:22:50.000 115 33852.50 246.47 17104.73 37929.01 2019-04-25 13:22:51.000 115 33852.50 246.48 17104.73 88888.00 2019-04-25 13:22:52.000 115 33852.46 246.47 17104.72 88888.00 2019-04-25 13:22:53.000 115 33852.50 246.47 17104.74 88888.00 2019-04-25 13:22:54.000 115 33852.49 246.42 17104.73 88888.00 2019-04-25 13:22:55.000 115 33852.48 246.40 17104.74 37929.05 2019-04-25 13:22:56.000 115 33852.49 246.39 17104.74 88888.00 2019-04-25 13:22:57.000 115 33852.53 246.38 17104.78 88888.00 2019-04-25 13:22:58.000 115 33852.51 246.35 17104.76 88888.00 2019-04-25 13:22:59.000 115 33852.53 246.36 17104.79 88888.00 2019-04-25 13:23:00.000 115 33852.56 246.37 17104.78 37929.13 2019-04-25 13:23:01.000 115 33852.56 246.40 17104.79 88888.00 2019-04-25 13:23:02.000 115 33852.57 246.36 17104.84 88888.00 2019-04-25 13:23:03.000 115 33852.56 246.34 17104.80 88888.00 2019-04-25 13:23:04.000 115 33852.56 246.34 17104.78 88888.00 2019-04-25 13:23:05.000 115 33852.58 246.39 17104.78 37929.15 2019-04-25 13:23:06.000 115 33852.58 246.40 17104.75 88888.00 2019-04-25 13:23:07.000 115 33852.57 246.36 17104.77 88888.00 2019-04-25 13:23:08.000 115 33852.55 246.32 17104.78 88888.00 2019-04-25 13:23:09.000 115 33852.52 246.30 17104.75 88888.00 2019-04-25 13:23:10.000 115 33852.54 246.32 17104.74 37929.14 2019-04-25 13:23:11.000 115 33852.52 246.34 17104.78 88888.00 2019-04-25 13:23:12.000 115 33852.55 246.34 17104.82 88888.00 2019-04-25 13:23:13.000 115 33852.58 246.33 17104.83 88888.00 2019-04-25 13:23:14.000 115 33852.55 246.33 17104.75 88888.00 2019-04-25 13:23:15.000 115 33852.57 246.34 17104.80 37929.02 2019-04-25 13:23:16.000 115 33852.59 246.33 17104.83 88888.00 2019-04-25 13:23:17.000 115 33852.57 246.31 17104.81 88888.00 2019-04-25 13:23:18.000 115 33852.56 246.35 17104.82 88888.00 2019-04-25 13:23:19.000 115 33852.54 246.36 17104.85 88888.00 2019-04-25 13:23:20.000 115 33852.53 246.35 17104.83 37929.05 2019-04-25 13:23:21.000 115 33852.53 246.34 17104.90 88888.00 2019-04-25 13:23:22.000 115 33852.55 246.30 17104.85 88888.00 2019-04-25 13:23:23.000 115 33852.55 246.32 17104.84 88888.00 2019-04-25 13:23:24.000 115 33852.52 246.34 17104.91 88888.00 2019-04-25 13:23:25.000 115 33852.46 246.33 17104.88 37929.14 2019-04-25 13:23:26.000 115 33852.45 246.33 17104.84 88888.00 2019-04-25 13:23:27.000 115 33852.48 246.32 17104.86 88888.00 2019-04-25 13:23:28.000 115 33852.48 246.30 17104.86 88888.00 2019-04-25 13:23:29.000 115 33852.47 246.30 17104.87 88888.00 2019-04-25 13:23:30.000 115 33852.44 246.29 17104.90 37929.01 2019-04-25 13:23:31.000 115 33852.43 246.31 17104.88 88888.00 2019-04-25 13:23:32.000 115 33852.42 246.30 17104.88 88888.00 2019-04-25 13:23:33.000 115 33852.41 246.33 17104.91 88888.00 2019-04-25 13:23:34.000 115 33852.42 246.33 17104.91 88888.00 2019-04-25 13:23:35.000 115 33852.40 246.31 17104.89 37929.09 2019-04-25 13:23:36.000 115 33852.41 246.34 17104.94 88888.00 2019-04-25 13:23:37.000 115 33852.43 246.38 17104.98 88888.00 2019-04-25 13:23:38.000 115 33852.42 246.37 17104.96 88888.00 2019-04-25 13:23:39.000 115 33852.44 246.40 17104.95 88888.00 2019-04-25 13:23:40.000 115 33852.44 246.38 17104.93 37929.08 2019-04-25 13:23:41.000 115 33852.45 246.37 17104.92 88888.00 2019-04-25 13:23:42.000 115 33852.43 246.37 17104.95 88888.00 2019-04-25 13:23:43.000 115 33852.40 246.36 17104.93 88888.00 2019-04-25 13:23:44.000 115 33852.40 246.34 17104.97 88888.00 2019-04-25 13:23:45.000 115 33852.41 246.38 17104.95 37929.12 2019-04-25 13:23:46.000 115 33852.43 246.39 17105.00 88888.00 2019-04-25 13:23:47.000 115 33852.41 246.35 17104.96 88888.00 2019-04-25 13:23:48.000 115 33852.41 246.38 17104.92 88888.00 2019-04-25 13:23:49.000 115 33852.41 246.39 17104.95 88888.00 2019-04-25 13:23:50.000 115 33852.39 246.35 17104.92 37928.97 2019-04-25 13:23:51.000 115 33852.38 246.34 17104.93 88888.00 2019-04-25 13:23:52.000 115 33852.41 246.37 17104.92 88888.00 2019-04-25 13:23:53.000 115 33852.41 246.36 17104.94 88888.00 2019-04-25 13:23:54.000 115 33852.43 246.32 17104.92 88888.00 2019-04-25 13:23:55.000 115 33852.41 246.29 17104.88 37929.05 2019-04-25 13:23:56.000 115 33852.43 246.27 17104.91 88888.00 2019-04-25 13:23:57.000 115 33852.43 246.29 17104.89 88888.00 2019-04-25 13:23:58.000 115 33852.47 246.32 17104.92 88888.00 2019-04-25 13:23:59.000 115 33852.40 246.29 17104.95 88888.00 2019-04-25 13:24:00.000 115 33852.34 246.26 17104.95 37929.01 2019-04-25 13:24:01.000 115 33852.36 246.26 17104.95 88888.00 2019-04-25 13:24:02.000 115 33852.36 246.25 17104.90 88888.00 2019-04-25 13:24:03.000 115 33852.40 246.21 17104.91 88888.00 2019-04-25 13:24:04.000 115 33852.41 246.21 17104.94 88888.00 2019-04-25 13:24:05.000 115 33852.34 246.20 17104.90 37929.03 2019-04-25 13:24:06.000 115 33852.34 246.23 17104.93 88888.00 2019-04-25 13:24:07.000 115 33852.36 246.26 17104.91 88888.00 2019-04-25 13:24:08.000 115 33852.38 246.24 17104.92 88888.00 2019-04-25 13:24:09.000 115 33852.36 246.25 17104.92 88888.00 2019-04-25 13:24:10.000 115 33852.34 246.25 17104.91 37929.05 2019-04-25 13:24:11.000 115 33852.35 246.21 17104.93 88888.00 2019-04-25 13:24:12.000 115 33852.32 246.18 17104.93 88888.00 2019-04-25 13:24:13.000 115 33852.26 246.19 17104.94 88888.00 2019-04-25 13:24:14.000 115 33852.26 246.17 17104.94 88888.00 2019-04-25 13:24:15.000 115 33852.30 246.20 17104.96 37928.97 2019-04-25 13:24:16.000 115 33852.29 246.18 17104.97 88888.00 2019-04-25 13:24:17.000 115 33852.27 246.17 17104.98 88888.00 2019-04-25 13:24:18.000 115 33852.23 246.17 17104.99 88888.00 2019-04-25 13:24:19.000 115 33852.24 246.16 17105.00 88888.00 2019-04-25 13:24:20.000 115 33852.25 246.18 17104.97 37929.00 2019-04-25 13:24:21.000 115 33852.22 246.18 17104.97 88888.00 2019-04-25 13:24:22.000 115 33852.26 246.19 17104.97 88888.00 2019-04-25 13:24:23.000 115 33852.28 246.23 17104.94 88888.00 2019-04-25 13:24:24.000 115 33852.30 246.21 17104.98 88888.00 2019-04-25 13:24:25.000 115 33852.25 246.16 17104.96 37928.99 2019-04-25 13:24:26.000 115 33852.27 246.24 17104.97 88888.00 2019-04-25 13:24:27.000 115 33852.26 246.22 17104.97 88888.00 2019-04-25 13:24:28.000 115 33852.26 246.21 17104.99 88888.00 2019-04-25 13:24:29.000 115 33852.28 246.17 17105.01 88888.00 2019-04-25 13:24:30.000 115 33852.29 246.13 17104.98 37928.89 2019-04-25 13:24:31.000 115 33852.25 246.12 17104.99 88888.00 2019-04-25 13:24:32.000 115 33852.27 246.12 17105.04 88888.00 2019-04-25 13:24:33.000 115 33852.25 246.13 17105.03 88888.00 2019-04-25 13:24:34.000 115 33852.26 246.12 17105.00 88888.00 2019-04-25 13:24:35.000 115 33852.24 246.08 17105.01 37928.91 2019-04-25 13:24:36.000 115 33852.25 246.10 17105.02 88888.00 2019-04-25 13:24:37.000 115 33852.22 246.05 17104.96 88888.00 2019-04-25 13:24:38.000 115 33852.21 245.99 17104.97 88888.00 2019-04-25 13:24:39.000 115 33852.20 245.97 17104.99 88888.00 2019-04-25 13:24:40.000 115 33852.19 245.99 17104.96 37928.98 2019-04-25 13:24:41.000 115 33852.19 246.04 17104.98 88888.00 2019-04-25 13:24:42.000 115 33852.20 246.05 17104.98 88888.00 2019-04-25 13:24:43.000 115 33852.22 246.03 17104.97 88888.00 2019-04-25 13:24:44.000 115 33852.23 246.07 17104.98 88888.00 2019-04-25 13:24:45.000 115 33852.26 246.11 17105.01 37928.83 2019-04-25 13:24:46.000 115 33852.27 246.05 17105.02 88888.00 2019-04-25 13:24:47.000 115 33852.28 246.06 17104.99 88888.00 2019-04-25 13:24:48.000 115 33852.24 246.10 17104.94 88888.00 2019-04-25 13:24:49.000 115 33852.24 246.10 17104.96 88888.00 2019-04-25 13:24:50.000 115 33852.25 246.08 17105.00 37928.97 2019-04-25 13:24:51.000 115 33852.22 246.10 17105.00 88888.00 2019-04-25 13:24:52.000 115 33852.22 246.07 17105.03 88888.00 2019-04-25 13:24:53.000 115 33852.20 246.05 17105.02 88888.00 2019-04-25 13:24:54.000 115 33852.16 246.02 17104.99 88888.00 2019-04-25 13:24:55.000 115 33852.12 246.03 17104.95 37928.95 2019-04-25 13:24:56.000 115 33852.09 246.04 17104.98 88888.00 2019-04-25 13:24:57.000 115 33852.14 246.08 17105.04 88888.00 2019-04-25 13:24:58.000 115 33852.16 246.04 17105.05 88888.00 2019-04-25 13:24:59.000 115 33852.12 246.05 17105.00 88888.00 2019-04-25 13:25:00.000 115 33852.07 246.07 17104.98 37928.91 2019-04-25 13:25:01.000 115 33852.06 246.05 17104.99 88888.00 2019-04-25 13:25:02.000 115 33852.08 246.04 17105.04 88888.00 2019-04-25 13:25:03.000 115 33852.11 246.02 17105.03 88888.00 2019-04-25 13:25:04.000 115 33852.11 246.01 17105.02 88888.00 2019-04-25 13:25:05.000 115 33852.10 246.02 17105.02 37928.87 2019-04-25 13:25:06.000 115 33852.09 245.96 17104.99 88888.00 2019-04-25 13:25:07.000 115 33852.09 245.97 17105.02 88888.00 2019-04-25 13:25:08.000 115 33852.11 245.95 17105.05 88888.00 2019-04-25 13:25:09.000 115 33852.15 245.94 17105.08 88888.00 2019-04-25 13:25:10.000 115 33852.16 245.93 17105.08 37928.81 2019-04-25 13:25:11.000 115 33852.13 245.93 17105.09 88888.00 2019-04-25 13:25:12.000 115 33852.12 245.96 17105.11 88888.00 2019-04-25 13:25:13.000 115 33852.13 245.97 17105.11 88888.00 2019-04-25 13:25:14.000 115 33852.12 245.93 17105.09 88888.00 2019-04-25 13:25:15.000 115 33852.11 245.93 17105.12 37928.90 2019-04-25 13:25:16.000 115 33852.08 245.92 17105.09 88888.00 2019-04-25 13:25:17.000 115 33852.13 245.87 17105.06 88888.00 2019-04-25 13:25:18.000 115 33852.13 245.88 17105.04 88888.00 2019-04-25 13:25:19.000 115 33852.17 245.89 17105.06 88888.00 2019-04-25 13:25:20.000 115 33852.17 245.93 17105.08 37928.87 2019-04-25 13:25:21.000 115 33852.16 245.97 17105.10 88888.00 2019-04-25 13:25:22.000 115 33852.11 245.89 17105.05 88888.00 2019-04-25 13:25:23.000 115 33852.12 245.90 17105.10 88888.00 2019-04-25 13:25:24.000 115 33852.15 245.89 17105.05 88888.00 2019-04-25 13:25:25.000 115 33852.18 245.88 17105.03 37928.94 2019-04-25 13:25:26.000 115 33852.16 245.91 17105.04 88888.00 2019-04-25 13:25:27.000 115 33852.13 245.93 17105.13 88888.00 2019-04-25 13:25:28.000 115 33852.14 245.89 17105.13 88888.00 2019-04-25 13:25:29.000 115 33852.17 245.90 17105.13 88888.00 2019-04-25 13:25:30.000 115 33852.17 245.91 17105.13 37928.86 2019-04-25 13:25:31.000 115 33852.14 245.90 17105.19 88888.00 2019-04-25 13:25:32.000 115 33852.13 245.92 17105.19 88888.00 2019-04-25 13:25:33.000 115 33852.12 245.92 17105.16 88888.00 2019-04-25 13:25:34.000 115 33852.10 245.94 17105.15 88888.00 2019-04-25 13:25:35.000 115 33852.11 245.93 17105.16 37928.82 2019-04-25 13:25:36.000 115 33852.14 245.88 17105.13 88888.00 2019-04-25 13:25:37.000 115 33852.14 245.90 17105.14 88888.00 2019-04-25 13:25:38.000 115 33852.15 245.90 17105.13 88888.00 2019-04-25 13:25:39.000 115 33852.14 245.91 17105.15 88888.00 2019-04-25 13:25:40.000 115 33852.12 245.91 17105.16 37928.92 2019-04-25 13:25:41.000 115 33852.13 245.89 17105.17 88888.00 2019-04-25 13:25:42.000 115 33852.13 245.89 17105.19 88888.00 2019-04-25 13:25:43.000 115 33852.06 245.93 17105.17 88888.00 2019-04-25 13:25:44.000 115 33852.05 245.94 17105.19 88888.00 2019-04-25 13:25:45.000 115 33852.03 245.94 17105.22 37928.88 2019-04-25 13:25:46.000 115 33852.03 245.92 17105.20 88888.00 2019-04-25 13:25:47.000 115 33852.03 245.93 17105.18 88888.00 2019-04-25 13:25:48.000 115 33852.03 245.94 17105.23 88888.00 2019-04-25 13:25:49.000 115 33852.03 245.91 17105.23 88888.00 2019-04-25 13:25:50.000 115 33852.02 245.88 17105.22 37928.85 2019-04-25 13:25:51.000 115 33851.99 245.88 17105.20 88888.00 2019-04-25 13:25:52.000 115 33851.99 245.86 17105.19 88888.00 2019-04-25 13:25:53.000 115 33852.05 245.87 17105.21 88888.00 2019-04-25 13:25:54.000 115 33852.06 245.88 17105.18 88888.00 2019-04-25 13:25:55.000 115 33852.05 245.88 17105.17 37928.81 2019-04-25 13:25:56.000 115 33852.03 245.91 17105.17 88888.00 2019-04-25 13:25:57.000 115 33852.00 245.91 17105.16 88888.00 2019-04-25 13:25:58.000 115 33851.99 245.87 17105.21 88888.00 2019-04-25 13:25:59.000 115 33851.99 245.90 17105.22 88888.00 2019-04-25 13:26:00.000 115 33851.99 245.89 17105.17 37928.92 2019-04-25 13:26:01.000 115 33852.01 245.89 17105.24 88888.00 2019-04-25 13:26:02.000 115 33851.98 245.90 17105.24 88888.00 2019-04-25 13:26:03.000 115 33851.98 245.91 17105.23 88888.00 2019-04-25 13:26:04.000 115 33851.97 245.95 17105.24 88888.00 2019-04-25 13:26:05.000 115 33851.97 245.94 17105.23 37928.93 2019-04-25 13:26:06.000 115 33851.98 245.92 17105.25 88888.00 2019-04-25 13:26:07.000 115 33851.99 245.91 17105.28 88888.00 2019-04-25 13:26:08.000 115 33851.94 245.86 17105.24 88888.00 2019-04-25 13:26:09.000 115 33851.93 245.85 17105.27 88888.00 2019-04-25 13:26:10.000 115 33851.97 245.87 17105.27 37928.73 2019-04-25 13:26:11.000 115 33851.89 245.86 17105.26 88888.00 2019-04-25 13:26:12.000 115 33851.87 245.87 17105.26 88888.00 2019-04-25 13:26:13.000 115 33851.89 245.89 17105.30 88888.00 2019-04-25 13:26:14.000 115 33851.87 245.90 17105.33 88888.00 2019-04-25 13:26:15.000 115 33851.84 245.86 17105.30 37928.81 2019-04-25 13:26:16.000 115 33851.87 245.87 17105.29 88888.00 2019-04-25 13:26:17.000 115 33851.83 245.90 17105.29 88888.00 2019-04-25 13:26:18.000 115 33851.80 245.91 17105.29 88888.00 2019-04-25 13:26:19.000 115 33851.81 245.86 17105.27 88888.00 2019-04-25 13:26:20.000 115 33851.79 245.90 17105.29 37928.64 2019-04-25 13:26:21.000 115 33851.77 245.90 17105.29 88888.00 2019-04-25 13:26:22.000 115 33851.75 245.85 17105.30 88888.00 2019-04-25 13:26:23.000 115 33851.76 245.87 17105.35 88888.00 2019-04-25 13:26:24.000 115 33851.69 245.85 17105.29 88888.00 2019-04-25 13:26:25.000 115 33851.67 245.88 17105.31 37928.64 2019-04-25 13:26:26.000 115 33851.70 245.85 17105.29 88888.00 2019-04-25 13:26:27.000 115 33851.67 245.85 17105.25 88888.00 2019-04-25 13:26:28.000 115 33851.66 245.85 17105.24 88888.00 2019-04-25 13:26:29.000 115 33851.67 245.88 17105.30 88888.00 2019-04-25 13:26:30.000 115 33851.66 245.89 17105.27 37928.56 2019-04-25 13:26:31.000 115 33851.63 245.89 17105.27 88888.00 2019-04-25 13:26:32.000 115 33851.60 245.86 17105.25 88888.00 2019-04-25 13:26:33.000 115 33851.58 245.87 17105.27 88888.00 2019-04-25 13:26:34.000 115 33851.54 245.87 17105.27 88888.00 2019-04-25 13:26:35.000 115 33851.50 245.85 17105.27 37928.53 2019-04-25 13:26:36.000 115 33851.50 245.84 17105.31 88888.00 2019-04-25 13:26:37.000 115 33851.47 245.84 17105.30 88888.00 2019-04-25 13:26:38.000 115 33851.52 245.85 17105.26 88888.00 2019-04-25 13:26:39.000 115 33851.56 245.87 17105.29 88888.00 2019-04-25 13:26:40.000 115 33851.53 245.84 17105.31 37928.51 2019-04-25 13:26:41.000 115 33851.52 245.85 17105.29 88888.00 2019-04-25 13:26:42.000 115 33851.51 245.87 17105.29 88888.00 2019-04-25 13:26:43.000 115 33851.52 245.90 17105.29 88888.00 2019-04-25 13:26:44.000 115 33851.52 245.82 17105.30 88888.00 2019-04-25 13:26:45.000 115 33851.53 245.82 17105.33 37928.51 2019-04-25 13:26:46.000 115 33851.49 245.83 17105.32 88888.00 2019-04-25 13:26:47.000 115 33851.52 245.84 17105.31 88888.00 2019-04-25 13:26:48.000 115 33851.53 245.83 17105.31 88888.00 2019-04-25 13:26:49.000 115 33851.51 245.89 17105.32 88888.00 2019-04-25 13:26:50.000 115 33851.50 245.89 17105.35 37928.48 2019-04-25 13:26:51.000 115 33851.52 245.90 17105.34 88888.00 2019-04-25 13:26:52.000 115 33851.53 245.90 17105.32 88888.00 2019-04-25 13:26:53.000 115 33851.50 245.89 17105.34 88888.00 2019-04-25 13:26:54.000 115 33851.52 245.88 17105.39 88888.00 2019-04-25 13:26:55.000 115 33851.50 245.92 17105.41 37928.50 2019-04-25 13:26:56.000 115 33851.50 245.91 17105.42 88888.00 2019-04-25 13:26:57.000 115 33851.48 245.91 17105.39 88888.00 2019-04-25 13:26:58.000 115 33851.49 245.90 17105.37 88888.00 2019-04-25 13:26:59.000 115 33851.51 245.93 17105.43 88888.00 2019-04-25 13:27:00.000 115 33851.49 245.95 17105.46 37928.53 2019-04-25 13:27:01.000 115 33851.40 245.94 17105.42 88888.00 2019-04-25 13:27:02.000 115 33851.39 245.93 17105.40 88888.00 2019-04-25 13:27:03.000 115 33851.38 245.97 17105.39 88888.00 2019-04-25 13:27:04.000 115 33851.40 245.94 17105.42 88888.00 2019-04-25 13:27:05.000 115 33851.43 245.92 17105.44 37928.41 2019-04-25 13:27:06.000 115 33851.41 245.92 17105.46 88888.00 2019-04-25 13:27:07.000 115 33851.45 245.94 17105.47 88888.00 2019-04-25 13:27:08.000 115 33851.45 245.95 17105.47 88888.00 2019-04-25 13:27:09.000 115 33851.45 245.92 17105.47 88888.00 2019-04-25 13:27:10.000 115 33851.46 245.90 17105.44 37928.46 2019-04-25 13:27:11.000 115 33851.48 245.92 17105.47 88888.00 2019-04-25 13:27:12.000 115 33851.48 245.93 17105.50 88888.00 2019-04-25 13:27:13.000 115 33851.46 245.90 17105.43 88888.00 2019-04-25 13:27:14.000 115 33851.44 245.90 17105.44 88888.00 2019-04-25 13:27:15.000 115 33851.46 245.89 17105.48 37928.52 2019-04-25 13:27:16.000 115 33851.43 245.91 17105.45 88888.00 2019-04-25 13:27:17.000 115 33851.44 245.87 17105.44 88888.00 2019-04-25 13:27:18.000 115 33851.47 245.86 17105.45 88888.00 2019-04-25 13:27:19.000 115 33851.46 245.89 17105.46 88888.00 2019-04-25 13:27:20.000 115 33851.46 245.93 17105.45 37928.53 2019-04-25 13:27:21.000 115 33851.44 245.91 17105.50 88888.00 2019-04-25 13:27:22.000 115 33851.39 245.91 17105.50 88888.00 2019-04-25 13:27:23.000 115 33851.41 245.92 17105.49 88888.00 2019-04-25 13:27:24.000 115 33851.40 245.96 17105.49 88888.00 2019-04-25 13:27:25.000 115 33851.43 245.95 17105.50 37928.45 2019-04-25 13:27:26.000 115 33851.41 245.90 17105.44 88888.00 2019-04-25 13:27:27.000 115 33851.41 245.91 17105.45 88888.00 2019-04-25 13:27:28.000 115 33851.40 245.88 17105.49 88888.00 2019-04-25 13:27:29.000 115 33851.40 245.92 17105.50 88888.00 2019-04-25 13:27:30.000 115 33851.37 245.94 17105.49 37928.43 2019-04-25 13:27:31.000 115 33851.39 245.93 17105.45 88888.00 2019-04-25 13:27:32.000 115 33851.37 245.93 17105.48 88888.00 2019-04-25 13:27:33.000 115 33851.34 245.96 17105.48 88888.00 2019-04-25 13:27:34.000 115 33851.37 245.93 17105.47 88888.00 2019-04-25 13:27:35.000 115 33851.38 245.96 17105.53 37928.45 2019-04-25 13:27:36.000 115 33851.37 245.97 17105.52 88888.00 2019-04-25 13:27:37.000 115 33851.38 245.93 17105.54 88888.00 2019-04-25 13:27:38.000 115 33851.38 245.88 17105.57 88888.00 2019-04-25 13:27:39.000 115 33851.36 245.89 17105.53 88888.00 2019-04-25 13:27:40.000 115 33851.37 245.96 17105.50 37928.48 2019-04-25 13:27:41.000 115 33851.40 245.98 17105.53 88888.00 2019-04-25 13:27:42.000 115 33851.39 246.00 17105.51 88888.00 2019-04-25 13:27:43.000 115 33851.40 245.94 17105.53 88888.00 2019-04-25 13:27:44.000 115 33851.37 245.92 17105.54 88888.00 2019-04-25 13:27:45.000 115 33851.37 245.88 17105.54 37928.48 2019-04-25 13:27:46.000 115 33851.39 245.88 17105.54 88888.00 2019-04-25 13:27:47.000 115 33851.38 245.88 17105.51 88888.00 2019-04-25 13:27:48.000 115 33851.38 245.89 17105.54 88888.00 2019-04-25 13:27:49.000 115 33851.37 245.88 17105.52 88888.00 2019-04-25 13:27:50.000 115 33851.38 245.90 17105.48 37928.41 2019-04-25 13:27:51.000 115 33851.42 245.92 17105.51 88888.00 2019-04-25 13:27:52.000 115 33851.42 245.92 17105.47 88888.00 2019-04-25 13:27:53.000 115 33851.42 245.88 17105.46 88888.00 2019-04-25 13:27:54.000 115 33851.42 245.88 17105.52 88888.00 2019-04-25 13:27:55.000 115 33851.39 245.89 17105.54 37928.39 2019-04-25 13:27:56.000 115 33851.41 245.86 17105.51 88888.00 2019-04-25 13:27:57.000 115 33851.42 245.88 17105.58 88888.00 2019-04-25 13:27:58.000 115 33851.45 245.89 17105.58 88888.00 2019-04-25 13:27:59.000 115 33851.42 245.89 17105.60 88888.00 2019-04-25 13:28:00.000 115 33851.38 245.87 17105.60 37928.41 2019-04-25 13:28:01.000 115 33851.34 245.85 17105.58 88888.00 2019-04-25 13:28:02.000 115 33851.35 245.87 17105.60 88888.00 2019-04-25 13:28:03.000 115 33851.33 245.88 17105.60 88888.00 2019-04-25 13:28:04.000 115 33851.32 245.89 17105.59 88888.00 2019-04-25 13:28:05.000 115 33851.35 245.92 17105.58 37928.44 2019-04-25 13:28:06.000 115 33851.38 245.90 17105.59 88888.00 2019-04-25 13:28:07.000 115 33851.35 245.88 17105.55 88888.00 2019-04-25 13:28:08.000 115 33851.36 245.93 17105.52 88888.00 2019-04-25 13:28:09.000 115 33851.30 245.89 17105.52 88888.00 2019-04-25 13:28:10.000 115 33851.31 245.85 17105.54 37928.45 2019-04-25 13:28:11.000 115 33851.31 245.88 17105.56 88888.00 2019-04-25 13:28:12.000 115 33851.35 245.91 17105.57 88888.00 2019-04-25 13:28:13.000 115 33851.35 245.90 17105.55 88888.00 2019-04-25 13:28:14.000 115 33851.31 245.87 17105.56 88888.00 2019-04-25 13:28:15.000 115 33851.29 245.86 17105.58 37928.43 2019-04-25 13:28:16.000 115 33851.33 245.92 17105.58 88888.00 2019-04-25 13:28:17.000 115 33851.32 245.88 17105.53 88888.00 2019-04-25 13:28:18.000 115 33851.29 245.88 17105.54 88888.00 2019-04-25 13:28:19.000 115 33851.32 245.91 17105.56 88888.00 2019-04-25 13:28:20.000 115 33851.34 245.88 17105.57 37928.35 2019-04-25 13:28:21.000 115 33851.34 245.84 17105.56 88888.00 2019-04-25 13:28:22.000 115 33851.37 245.85 17105.54 88888.00 2019-04-25 13:28:23.000 115 33851.36 245.84 17105.60 88888.00 2019-04-25 13:28:24.000 115 33851.39 245.86 17105.60 88888.00 2019-04-25 13:28:25.000 115 33851.39 245.86 17105.59 37928.41 2019-04-25 13:28:26.000 115 33851.36 245.83 17105.63 88888.00 2019-04-25 13:28:27.000 115 33851.36 245.79 17105.66 88888.00 2019-04-25 13:28:28.000 115 33851.39 245.80 17105.69 88888.00 2019-04-25 13:28:29.000 115 33851.38 245.81 17105.62 88888.00 2019-04-25 13:28:30.000 115 33851.35 245.77 17105.60 37928.53 2019-04-25 13:28:31.000 115 33851.35 245.77 17105.61 88888.00 2019-04-25 13:28:32.000 115 33851.36 245.80 17105.64 88888.00 2019-04-25 13:28:33.000 115 33851.34 245.74 17105.63 88888.00 2019-04-25 13:28:34.000 115 33851.33 245.73 17105.66 88888.00 2019-04-25 13:28:35.000 115 33851.34 245.74 17105.69 37928.37 2019-04-25 13:28:36.000 115 33851.32 245.69 17105.71 88888.00 2019-04-25 13:28:37.000 115 33851.33 245.73 17105.72 88888.00 2019-04-25 13:28:38.000 115 33851.31 245.73 17105.69 88888.00 2019-04-25 13:28:39.000 115 33851.25 245.73 17105.70 88888.00 2019-04-25 13:28:40.000 115 33851.22 245.71 17105.66 37928.46 2019-04-25 13:28:41.000 115 33851.23 245.68 17105.67 88888.00 2019-04-25 13:28:42.000 115 33851.23 245.69 17105.70 88888.00 2019-04-25 13:28:43.000 115 33851.25 245.74 17105.74 88888.00 2019-04-25 13:28:44.000 115 33851.23 245.74 17105.71 88888.00 2019-04-25 13:28:45.000 115 33851.25 245.70 17105.69 37928.31 2019-04-25 13:28:46.000 115 33851.22 245.69 17105.70 88888.00 2019-04-25 13:28:47.000 115 33851.20 245.71 17105.73 88888.00 2019-04-25 13:28:48.000 115 33851.16 245.71 17105.71 88888.00 2019-04-25 13:28:49.000 115 33851.18 245.74 17105.70 88888.00 2019-04-25 13:28:50.000 115 33851.23 245.77 17105.73 37928.35 2019-04-25 13:28:51.000 115 33851.22 245.69 17105.72 88888.00 2019-04-25 13:28:52.000 115 33851.17 245.69 17105.71 88888.00 2019-04-25 13:28:53.000 115 33851.12 245.71 17105.72 88888.00 2019-04-25 13:28:54.000 115 33851.14 245.71 17105.71 88888.00 2019-04-25 13:28:55.000 115 33851.16 245.75 17105.69 37928.28 2019-04-25 13:28:56.000 115 33851.14 245.77 17105.70 88888.00 2019-04-25 13:28:57.000 115 33851.17 245.72 17105.68 88888.00 2019-04-25 13:28:58.000 115 33851.16 245.69 17105.68 88888.00 2019-04-25 13:28:59.000 115 33851.12 245.69 17105.66 88888.00 2019-04-25 13:29:00.000 115 33851.10 245.70 17105.65 37928.31 2019-04-25 13:29:01.000 115 33851.10 245.71 17105.65 88888.00 2019-04-25 13:29:02.000 115 33851.04 245.70 17105.69 88888.00 2019-04-25 13:29:03.000 115 33851.02 245.69 17105.66 88888.00 2019-04-25 13:29:04.000 115 33851.03 245.72 17105.68 88888.00 2019-04-25 13:29:05.000 115 33851.01 245.74 17105.71 37928.15 2019-04-25 13:29:06.000 115 33850.96 245.76 17105.76 88888.00 2019-04-25 13:29:07.000 115 33850.97 245.77 17105.77 88888.00 2019-04-25 13:29:08.000 115 33850.96 245.74 17105.75 88888.00 2019-04-25 13:29:09.000 115 33850.98 245.73 17105.78 88888.00 2019-04-25 13:29:10.000 115 33850.97 245.73 17105.81 37928.17 2019-04-25 13:29:11.000 115 33850.98 245.75 17105.78 88888.00 2019-04-25 13:29:12.000 115 33851.00 245.74 17105.77 88888.00 2019-04-25 13:29:13.000 115 33850.99 245.77 17105.77 88888.00 2019-04-25 13:29:14.000 115 33850.99 245.80 17105.78 88888.00 2019-04-25 13:29:15.000 115 33851.02 245.80 17105.78 37928.22 2019-04-25 13:29:16.000 115 33850.98 245.76 17105.75 88888.00 2019-04-25 13:29:17.000 115 33850.98 245.78 17105.75 88888.00 2019-04-25 13:29:18.000 115 33851.02 245.79 17105.78 88888.00 2019-04-25 13:29:19.000 115 33851.07 245.80 17105.78 88888.00 2019-04-25 13:29:20.000 115 33851.07 245.82 17105.85 37928.19 2019-04-25 13:29:21.000 115 33851.08 245.83 17105.86 88888.00 2019-04-25 13:29:22.000 115 33851.12 245.83 17105.81 88888.00 2019-04-25 13:29:23.000 115 33851.13 245.82 17105.78 88888.00 2019-04-25 13:29:24.000 115 33851.14 245.84 17105.78 88888.00 2019-04-25 13:29:25.000 115 33851.10 245.85 17105.80 37928.16 2019-04-25 13:29:26.000 115 33851.08 245.82 17105.81 88888.00 2019-04-25 13:29:27.000 115 33851.05 245.82 17105.80 88888.00 2019-04-25 13:29:28.000 115 33851.04 245.84 17105.73 88888.00 2019-04-25 13:29:29.000 115 33851.04 245.81 17105.72 88888.00 2019-04-25 13:29:30.000 115 33851.05 245.76 17105.74 37928.14 2019-04-25 13:29:31.000 115 33851.02 245.76 17105.71 88888.00 2019-04-25 13:29:32.000 115 33851.01 245.74 17105.73 88888.00 2019-04-25 13:29:33.000 115 33851.07 245.72 17105.75 88888.00 2019-04-25 13:29:34.000 115 33851.10 245.73 17105.74 88888.00 2019-04-25 13:29:35.000 115 33851.08 245.74 17105.74 37928.22 2019-04-25 13:29:36.000 115 33851.11 245.73 17105.73 88888.00 2019-04-25 13:29:37.000 115 33851.11 245.74 17105.70 88888.00 2019-04-25 13:29:38.000 115 33851.11 245.75 17105.72 88888.00 2019-04-25 13:29:39.000 115 33851.09 245.72 17105.65 88888.00 2019-04-25 13:29:40.000 115 33851.06 245.71 17105.65 37928.23 2019-04-25 13:29:41.000 115 33851.14 245.73 17105.75 88888.00 2019-04-25 13:29:42.000 115 33851.14 245.75 17105.79 88888.00 2019-04-25 13:29:43.000 115 33851.15 245.84 17105.80 88888.00 2019-04-25 13:29:44.000 115 33851.19 245.82 17105.78 88888.00 2019-04-25 13:29:45.000 115 33851.19 245.79 17105.80 37928.24 2019-04-25 13:29:46.000 115 33851.15 245.79 17105.77 88888.00 2019-04-25 13:29:47.000 115 33851.16 245.79 17105.76 88888.00 2019-04-25 13:29:48.000 115 33851.19 245.80 17105.76 88888.00 2019-04-25 13:29:49.000 115 33851.17 245.79 17105.75 88888.00 2019-04-25 13:29:50.000 115 33851.18 245.79 17105.77 37928.41 2019-04-25 13:29:51.000 115 33851.24 245.80 17105.78 88888.00 2019-04-25 13:29:52.000 115 33851.26 245.80 17105.79 88888.00 2019-04-25 13:29:53.000 115 33851.26 245.80 17105.78 88888.00 2019-04-25 13:29:54.000 115 33851.23 245.78 17105.77 88888.00 2019-04-25 13:29:55.000 115 33851.21 245.76 17105.78 37928.37 2019-04-25 13:29:56.000 115 33851.23 245.77 17105.76 88888.00 2019-04-25 13:29:57.000 115 33851.24 245.75 17105.76 88888.00 2019-04-25 13:29:58.000 115 33851.23 245.77 17105.74 88888.00 2019-04-25 13:29:59.000 115 33851.28 245.75 17105.74 88888.00 2019-04-25 13:30:00.000 115 33851.31 245.76 17105.72 37928.50 2019-04-25 13:30:01.000 115 33851.32 245.75 17105.77 88888.00 2019-04-25 13:30:02.000 115 33851.31 245.74 17105.81 88888.00 2019-04-25 13:30:03.000 115 33851.29 245.73 17105.81 88888.00 2019-04-25 13:30:04.000 115 33851.33 245.71 17105.76 88888.00 2019-04-25 13:30:05.000 115 33851.34 245.69 17105.77 37928.43 2019-04-25 13:30:06.000 115 33851.36 245.69 17105.77 88888.00 2019-04-25 13:30:07.000 115 33851.32 245.69 17105.79 88888.00 2019-04-25 13:30:08.000 115 33851.32 245.70 17105.77 88888.00 2019-04-25 13:30:09.000 115 33851.33 245.68 17105.78 88888.00 2019-04-25 13:30:10.000 115 33851.39 245.66 17105.81 37928.48 2019-04-25 13:30:11.000 115 33851.42 245.70 17105.80 88888.00 2019-04-25 13:30:12.000 115 33851.36 245.71 17105.83 88888.00 2019-04-25 13:30:13.000 115 33851.34 245.72 17105.85 88888.00 2019-04-25 13:30:14.000 115 33851.34 245.68 17105.82 88888.00 2019-04-25 13:30:15.000 115 33851.31 245.71 17105.82 37928.55 2019-04-25 13:30:16.000 115 33851.37 245.70 17105.87 88888.00 2019-04-25 13:30:17.000 115 33851.40 245.67 17105.84 88888.00 2019-04-25 13:30:18.000 115 33851.39 245.66 17105.87 88888.00 2019-04-25 13:30:19.000 115 33851.38 245.68 17105.86 88888.00 2019-04-25 13:30:20.000 115 33851.35 245.70 17105.89 37928.47 2019-04-25 13:30:21.000 115 33851.32 245.72 17105.91 88888.00 2019-04-25 13:30:22.000 115 33851.30 245.68 17105.90 88888.00 2019-04-25 13:30:23.000 115 33851.29 245.67 17105.87 88888.00 2019-04-25 13:30:24.000 115 33851.31 245.68 17105.82 88888.00 2019-04-25 13:30:25.000 115 33851.27 245.67 17105.83 37928.40 2019-04-25 13:30:26.000 115 33851.26 245.66 17105.85 88888.00 2019-04-25 13:30:27.000 115 33851.25 245.68 17105.87 88888.00 2019-04-25 13:30:28.000 115 33851.28 245.70 17105.90 88888.00 2019-04-25 13:30:29.000 115 33851.28 245.70 17105.91 88888.00 2019-04-25 13:30:30.000 115 33851.25 245.70 17105.92 37928.44 2019-04-25 13:30:31.000 115 33851.23 245.69 17105.97 88888.00 2019-04-25 13:30:32.000 115 33851.19 245.69 17105.95 88888.00 2019-04-25 13:30:33.000 115 33851.17 245.66 17105.90 88888.00 2019-04-25 13:30:34.000 115 33851.19 245.66 17105.90 88888.00 2019-04-25 13:30:35.000 115 33851.17 245.64 17105.91 37928.38 2019-04-25 13:30:36.000 115 33851.13 245.65 17105.97 88888.00 2019-04-25 13:30:37.000 115 33851.12 245.68 17105.99 88888.00 2019-04-25 13:30:38.000 115 33851.10 245.68 17105.96 88888.00 2019-04-25 13:30:39.000 115 33851.12 245.67 17105.95 88888.00 2019-04-25 13:30:40.000 115 33851.12 245.69 17105.94 37928.40 2019-04-25 13:30:41.000 115 33851.08 245.70 17105.95 88888.00 2019-04-25 13:30:42.000 115 33851.04 245.69 17105.93 88888.00 2019-04-25 13:30:43.000 115 33851.08 245.65 17105.91 88888.00 2019-04-25 13:30:44.000 115 33851.09 245.62 17105.94 88888.00 2019-04-25 13:30:45.000 115 33851.10 245.68 17106.00 37928.27 2019-04-25 13:30:46.000 115 33851.11 245.71 17106.04 88888.00 2019-04-25 13:30:47.000 115 33851.12 245.71 17106.01 88888.00 2019-04-25 13:30:48.000 115 33851.12 245.67 17105.98 88888.00 2019-04-25 13:30:49.000 115 33851.09 245.67 17105.97 88888.00 2019-04-25 13:30:50.000 115 33851.09 245.67 17105.97 37928.36 2019-04-25 13:30:51.000 115 33851.09 245.68 17105.98 88888.00 2019-04-25 13:30:52.000 115 33851.10 245.65 17105.97 88888.00 2019-04-25 13:30:53.000 115 33851.11 245.67 17105.96 88888.00 2019-04-25 13:30:54.000 115 33851.07 245.73 17105.99 88888.00 2019-04-25 13:30:55.000 115 33851.05 245.71 17105.99 37928.31 2019-04-25 13:30:56.000 115 33851.04 245.70 17105.98 88888.00 2019-04-25 13:30:57.000 115 33851.04 245.71 17105.99 88888.00 2019-04-25 13:30:58.000 115 33851.06 245.76 17106.04 88888.00 2019-04-25 13:30:59.000 115 33851.06 245.74 17106.05 88888.00 2019-04-25 13:31:00.000 115 33851.05 245.76 17105.99 37928.34 2019-04-25 13:31:01.000 115 33851.07 245.74 17105.98 88888.00 2019-04-25 13:31:02.000 115 33851.09 245.70 17105.99 88888.00 2019-04-25 13:31:03.000 115 33851.08 245.73 17106.00 88888.00 2019-04-25 13:31:04.000 115 33851.04 245.77 17106.04 88888.00 2019-04-25 13:31:05.000 115 33851.00 245.75 17106.02 37928.32 2019-04-25 13:31:06.000 115 33851.00 245.75 17106.02 88888.00 2019-04-25 13:31:07.000 115 33851.03 245.77 17106.04 88888.00 2019-04-25 13:31:08.000 115 33850.97 245.74 17105.99 88888.00 2019-04-25 13:31:09.000 115 33850.98 245.77 17106.01 88888.00 2019-04-25 13:31:10.000 115 33850.96 245.74 17106.00 37928.32 2019-04-25 13:31:11.000 115 33850.95 245.78 17106.01 88888.00 2019-04-25 13:31:12.000 115 33850.96 245.82 17106.04 88888.00 2019-04-25 13:31:13.000 115 33850.95 245.80 17106.03 88888.00 2019-04-25 13:31:14.000 115 33850.98 245.77 17106.00 88888.00 2019-04-25 13:31:15.000 115 33851.03 245.79 17106.03 37928.28 2019-04-25 13:31:16.000 115 33851.02 245.77 17106.05 88888.00 2019-04-25 13:31:17.000 115 33851.05 245.73 17106.07 88888.00 2019-04-25 13:31:18.000 115 33851.02 245.73 17106.08 88888.00 2019-04-25 13:31:19.000 115 33851.03 245.71 17106.04 88888.00 2019-04-25 13:31:20.000 115 33851.06 245.69 17106.02 37928.31 2019-04-25 13:31:21.000 115 33851.08 245.70 17105.99 88888.00 2019-04-25 13:31:22.000 115 33851.10 245.71 17105.98 88888.00 2019-04-25 13:31:23.000 115 33851.13 245.69 17106.00 88888.00 2019-04-25 13:31:24.000 115 33851.15 245.68 17106.01 88888.00 2019-04-25 13:31:25.000 115 33851.14 245.71 17106.07 37928.47 2019-04-25 13:31:26.000 115 33851.11 245.72 17106.06 88888.00 2019-04-25 13:31:27.000 115 33851.10 245.75 17106.05 88888.00 2019-04-25 13:31:28.000 115 33851.06 245.74 17106.06 88888.00 2019-04-25 13:31:29.000 115 33851.05 245.73 17106.09 88888.00 2019-04-25 13:31:30.000 115 33851.06 245.72 17106.10 37928.40 2019-04-25 13:31:31.000 115 33851.07 245.71 17106.07 88888.00 2019-04-25 13:31:32.000 115 33851.07 245.71 17106.06 88888.00 2019-04-25 13:31:33.000 115 33851.06 245.70 17106.07 88888.00 2019-04-25 13:31:34.000 115 33851.02 245.67 17106.08 88888.00 2019-04-25 13:31:35.000 115 33851.02 245.65 17106.10 37928.36 2019-04-25 13:31:36.000 115 33851.03 245.65 17106.07 88888.00 2019-04-25 13:31:37.000 115 33851.01 245.67 17106.06 88888.00 2019-04-25 13:31:38.000 115 33851.02 245.70 17106.07 88888.00 2019-04-25 13:31:39.000 115 33851.04 245.74 17106.09 88888.00 2019-04-25 13:31:40.000 115 33851.01 245.69 17106.12 37928.31 2019-04-25 13:31:41.000 115 33850.99 245.68 17106.11 88888.00 2019-04-25 13:31:42.000 115 33850.99 245.68 17106.10 88888.00 2019-04-25 13:31:43.000 115 33850.97 245.72 17106.10 88888.00 2019-04-25 13:31:44.000 115 33851.02 245.73 17106.11 88888.00 2019-04-25 13:31:45.000 115 33851.02 245.75 17106.12 37928.35 2019-04-25 13:31:46.000 115 33851.05 245.76 17106.11 88888.00 2019-04-25 13:31:47.000 115 33851.11 245.77 17106.16 88888.00 2019-04-25 13:31:48.000 115 33851.14 245.76 17106.12 88888.00 2019-04-25 13:31:49.000 115 33851.14 245.76 17106.13 88888.00 2019-04-25 13:31:50.000 115 33851.12 245.73 17106.14 37928.37 2019-04-25 13:31:51.000 115 33851.13 245.73 17106.11 88888.00 2019-04-25 13:31:52.000 115 33851.15 245.75 17106.16 88888.00 2019-04-25 13:31:53.000 115 33851.10 245.71 17106.12 88888.00 2019-04-25 13:31:54.000 115 33851.12 245.73 17106.16 88888.00 2019-04-25 13:31:55.000 115 33851.18 245.72 17106.17 37928.49 2019-04-25 13:31:56.000 115 33851.16 245.68 17106.15 88888.00 2019-04-25 13:31:57.000 115 33851.19 245.66 17106.15 88888.00 2019-04-25 13:31:58.000 115 33851.20 245.67 17106.21 88888.00 2019-04-25 13:31:59.000 115 33851.18 245.71 17106.17 88888.00 2019-04-25 13:32:00.000 115 33851.19 245.68 17106.10 37928.39 2019-04-25 13:32:01.000 115 33851.16 245.67 17106.09 88888.00 2019-04-25 13:32:02.000 115 33851.18 245.64 17106.09 88888.00 2019-04-25 13:32:03.000 115 33851.21 245.64 17106.11 88888.00 2019-04-25 13:32:04.000 115 33851.20 245.63 17106.11 88888.00 2019-04-25 13:32:05.000 115 33851.20 245.62 17106.13 37928.44 2019-04-25 13:32:06.000 115 33851.21 245.63 17106.12 88888.00 2019-04-25 13:32:07.000 115 33851.22 245.64 17106.13 88888.00 2019-04-25 13:32:08.000 115 33851.20 245.63 17106.14 88888.00 2019-04-25 13:32:09.000 115 33851.20 245.65 17106.13 88888.00 2019-04-25 13:32:10.000 115 33851.21 245.65 17106.13 37928.49 2019-04-25 13:32:11.000 115 33851.20 245.64 17106.18 88888.00 2019-04-25 13:32:12.000 115 33851.21 245.63 17106.20 88888.00 2019-04-25 13:32:13.000 115 33851.18 245.62 17106.18 88888.00 2019-04-25 13:32:14.000 115 33851.19 245.61 17106.18 88888.00 2019-04-25 13:32:15.000 115 33851.21 245.66 17106.16 37928.58 2019-04-25 13:32:16.000 115 33851.21 245.67 17106.10 88888.00 2019-04-25 13:32:17.000 115 33851.21 245.67 17106.14 88888.00 2019-04-25 13:32:18.000 115 33851.21 245.67 17106.16 88888.00 2019-04-25 13:32:19.000 115 33851.23 245.69 17106.16 88888.00 2019-04-25 13:32:20.000 115 33851.21 245.69 17106.15 37928.55 2019-04-25 13:32:21.000 115 33851.20 245.72 17106.16 88888.00 2019-04-25 13:32:22.000 115 33851.21 245.70 17106.16 88888.00 2019-04-25 13:32:23.000 115 33851.22 245.67 17106.21 88888.00 2019-04-25 13:32:24.000 115 33851.20 245.64 17106.21 88888.00 2019-04-25 13:32:25.000 115 33851.20 245.61 17106.22 37928.58 2019-04-25 13:32:26.000 115 33851.21 245.60 17106.21 88888.00 2019-04-25 13:32:27.000 115 33851.20 245.58 17106.21 88888.00 2019-04-25 13:32:28.000 115 33851.20 245.54 17106.17 88888.00 2019-04-25 13:32:29.000 115 33851.22 245.60 17106.20 88888.00 2019-04-25 13:32:30.000 115 33851.21 245.55 17106.18 37928.62 2019-04-25 13:32:31.000 115 33851.20 245.51 17106.22 88888.00 2019-04-25 13:32:32.000 115 33851.18 245.50 17106.24 88888.00 2019-04-25 13:32:33.000 115 33851.15 245.50 17106.24 88888.00 2019-04-25 13:32:34.000 115 33851.16 245.46 17106.26 88888.00 2019-04-25 13:32:35.000 115 33851.16 245.46 17106.24 37928.45 2019-04-25 13:32:36.000 115 33851.15 245.52 17106.18 88888.00 2019-04-25 13:32:37.000 115 33851.16 245.49 17106.18 88888.00 2019-04-25 13:32:38.000 115 33851.14 245.46 17106.21 88888.00 2019-04-25 13:32:39.000 115 33851.14 245.47 17106.22 88888.00 2019-04-25 13:32:40.000 115 33851.14 245.52 17106.23 37928.49 2019-04-25 13:32:41.000 115 33851.12 245.50 17106.25 88888.00 2019-04-25 13:32:42.000 115 33851.14 245.46 17106.26 88888.00 2019-04-25 13:32:43.000 115 33851.18 245.49 17106.31 88888.00 2019-04-25 13:32:44.000 115 33851.16 245.51 17106.31 88888.00 2019-04-25 13:32:45.000 115 33851.13 245.54 17106.31 37928.45 2019-04-25 13:32:46.000 115 33851.15 245.52 17106.34 88888.00 2019-04-25 13:32:47.000 115 33851.13 245.51 17106.29 88888.00 2019-04-25 13:32:48.000 115 33851.08 245.49 17106.28 88888.00 2019-04-25 13:32:49.000 115 33851.11 245.52 17106.30 88888.00 2019-04-25 13:32:50.000 115 33851.14 245.54 17106.33 37928.48 2019-04-25 13:32:51.000 115 33851.11 245.54 17106.30 88888.00 2019-04-25 13:32:52.000 115 33851.17 245.56 17106.25 88888.00 2019-04-25 13:32:53.000 115 33851.18 245.59 17106.29 88888.00 2019-04-25 13:32:54.000 115 33851.16 245.56 17106.29 88888.00 2019-04-25 13:32:55.000 115 33851.13 245.55 17106.26 37928.53 2019-04-25 13:32:56.000 115 33851.11 245.55 17106.28 88888.00 2019-04-25 13:32:57.000 115 33851.15 245.56 17106.32 88888.00 2019-04-25 13:32:58.000 115 33851.09 245.52 17106.34 88888.00 2019-04-25 13:32:59.000 115 33851.09 245.55 17106.29 88888.00 2019-04-25 13:33:00.000 115 33851.08 245.54 17106.30 37928.56 2019-04-25 13:33:01.000 115 33851.06 245.54 17106.33 88888.00 2019-04-25 13:33:02.000 115 33851.07 245.46 17106.30 88888.00 2019-04-25 13:33:03.000 115 33851.09 245.48 17106.31 88888.00 2019-04-25 13:33:04.000 115 33851.05 245.49 17106.31 88888.00 2019-04-25 13:33:05.000 115 33851.06 245.49 17106.32 37928.51 2019-04-25 13:33:06.000 115 33851.07 245.48 17106.36 88888.00 2019-04-25 13:33:07.000 115 33851.04 245.50 17106.36 88888.00 2019-04-25 13:33:08.000 115 33851.00 245.48 17106.31 88888.00 2019-04-25 13:33:09.000 115 33850.98 245.42 17106.32 88888.00 2019-04-25 13:33:10.000 115 33850.94 245.42 17106.36 37928.40 2019-04-25 13:33:11.000 115 33850.97 245.44 17106.40 88888.00 2019-04-25 13:33:12.000 115 33850.99 245.47 17106.38 88888.00 2019-04-25 13:33:13.000 115 33851.02 245.46 17106.36 88888.00 2019-04-25 13:33:14.000 115 33850.97 245.45 17106.36 88888.00 2019-04-25 13:33:15.000 115 33850.99 245.47 17106.37 37928.34 2019-04-25 13:33:16.000 115 33851.02 245.47 17106.35 88888.00 2019-04-25 13:33:17.000 115 33851.01 245.45 17106.34 88888.00 2019-04-25 13:33:18.000 115 33850.96 245.47 17106.35 88888.00 2019-04-25 13:33:19.000 115 33850.94 245.51 17106.34 88888.00 2019-04-25 13:33:20.000 115 33850.95 245.50 17106.37 37928.48 2019-04-25 13:33:21.000 115 33850.93 245.55 17106.39 88888.00 2019-04-25 13:33:22.000 115 33850.96 245.56 17106.35 88888.00 2019-04-25 13:33:23.000 115 33850.98 245.56 17106.40 88888.00 2019-04-25 13:33:24.000 115 33850.97 245.50 17106.38 88888.00 2019-04-25 13:33:25.000 115 33850.95 245.49 17106.36 37928.44 2019-04-25 13:33:26.000 115 33850.94 245.49 17106.35 88888.00 2019-04-25 13:33:27.000 115 33850.95 245.50 17106.35 88888.00 2019-04-25 13:33:28.000 115 33850.96 245.50 17106.35 88888.00 2019-04-25 13:33:29.000 115 33850.94 245.53 17106.39 88888.00 2019-04-25 13:33:30.000 115 33850.98 245.56 17106.41 37928.36 2019-04-25 13:33:31.000 115 33851.02 245.58 17106.40 88888.00 2019-04-25 13:33:32.000 115 33851.02 245.56 17106.37 88888.00 2019-04-25 13:33:33.000 115 33851.07 245.55 17106.38 88888.00 2019-04-25 13:33:34.000 115 33851.05 245.61 17106.38 88888.00 2019-04-25 13:33:35.000 115 33851.05 245.59 17106.37 37928.40 2019-04-25 13:33:36.000 115 33851.05 245.61 17106.34 88888.00 2019-04-25 13:33:37.000 115 33851.04 245.60 17106.38 88888.00 2019-04-25 13:33:38.000 115 33851.06 245.63 17106.39 88888.00 2019-04-25 13:33:39.000 115 33851.04 245.59 17106.41 88888.00 2019-04-25 13:33:40.000 115 33851.03 245.59 17106.38 37928.44 2019-04-25 13:33:41.000 115 33851.04 245.57 17106.34 88888.00 2019-04-25 13:33:42.000 115 33851.01 245.59 17106.39 88888.00 2019-04-25 13:33:43.000 115 33850.98 245.60 17106.39 88888.00 2019-04-25 13:33:44.000 115 33850.99 245.61 17106.37 88888.00 2019-04-25 13:33:45.000 115 33851.01 245.62 17106.38 37928.49 2019-04-25 13:33:46.000 115 33850.99 245.59 17106.34 88888.00 2019-04-25 13:33:47.000 115 33851.01 245.59 17106.36 88888.00 2019-04-25 13:33:48.000 115 33851.02 245.57 17106.36 88888.00 2019-04-25 13:33:49.000 115 33851.03 245.52 17106.37 88888.00 2019-04-25 13:33:50.000 115 33851.01 245.52 17106.41 37928.53 2019-04-25 13:33:51.000 115 33851.05 245.59 17106.38 88888.00 2019-04-25 13:33:52.000 115 33851.06 245.59 17106.44 88888.00 2019-04-25 13:33:53.000 115 33851.09 245.55 17106.47 88888.00 2019-04-25 13:33:54.000 115 33851.12 245.53 17106.44 88888.00 2019-04-25 13:33:55.000 115 33851.13 245.56 17106.38 37928.48 2019-04-25 13:33:56.000 115 33851.15 245.59 17106.39 88888.00 2019-04-25 13:33:57.000 115 33851.15 245.58 17106.40 88888.00 2019-04-25 13:33:58.000 115 33851.18 245.57 17106.40 88888.00 2019-04-25 13:33:59.000 115 33851.17 245.53 17106.37 88888.00 2019-04-25 13:34:00.000 115 33851.15 245.52 17106.41 37928.64 2019-04-25 13:34:01.000 115 33851.17 245.51 17106.44 88888.00 2019-04-25 13:34:02.000 115 33851.15 245.49 17106.46 88888.00 2019-04-25 13:34:03.000 115 33851.15 245.50 17106.44 88888.00 2019-04-25 13:34:04.000 115 33851.15 245.47 17106.41 88888.00 2019-04-25 13:34:05.000 115 33851.11 245.45 17106.43 37928.61 2019-04-25 13:34:06.000 115 33851.13 245.48 17106.43 88888.00 2019-04-25 13:34:07.000 115 33851.16 245.50 17106.40 88888.00 2019-04-25 13:34:08.000 115 33851.14 245.50 17106.44 88888.00 2019-04-25 13:34:09.000 115 33851.20 245.50 17106.44 88888.00 2019-04-25 13:34:10.000 115 33851.17 245.48 17106.46 37928.72 2019-04-25 13:34:11.000 115 33851.13 245.49 17106.43 88888.00 2019-04-25 13:34:12.000 115 33851.16 245.49 17106.48 88888.00 2019-04-25 13:34:13.000 115 33851.11 245.53 17106.45 88888.00 2019-04-25 13:34:14.000 115 33851.14 245.49 17106.40 88888.00 2019-04-25 13:34:15.000 115 33851.14 245.47 17106.43 37928.63 2019-04-25 13:34:16.000 115 33851.14 245.45 17106.44 88888.00 2019-04-25 13:34:17.000 115 33851.13 245.43 17106.43 88888.00 2019-04-25 13:34:18.000 115 33851.11 245.45 17106.42 88888.00 2019-04-25 13:34:19.000 115 33851.11 245.47 17106.45 88888.00 2019-04-25 13:34:20.000 115 33851.14 245.49 17106.47 37928.61 2019-04-25 13:34:21.000 115 33851.11 245.50 17106.46 88888.00 2019-04-25 13:34:22.000 115 33851.10 245.47 17106.48 88888.00 2019-04-25 13:34:23.000 115 33851.10 245.48 17106.47 88888.00 2019-04-25 13:34:24.000 115 33851.09 245.50 17106.49 88888.00 2019-04-25 13:34:25.000 115 33851.11 245.52 17106.46 37928.67 2019-04-25 13:34:26.000 115 33851.09 245.49 17106.48 88888.00 2019-04-25 13:34:27.000 115 33851.09 245.52 17106.49 88888.00 2019-04-25 13:34:28.000 115 33851.10 245.51 17106.45 88888.00 2019-04-25 13:34:29.000 115 33851.13 245.51 17106.49 88888.00 2019-04-25 13:34:30.000 115 33851.11 245.54 17106.52 37928.60 2019-04-25 13:34:31.000 115 33851.12 245.54 17106.51 88888.00 2019-04-25 13:34:32.000 115 33851.15 245.53 17106.51 88888.00 2019-04-25 13:34:33.000 115 33851.16 245.51 17106.52 88888.00 2019-04-25 13:34:34.000 115 33851.21 245.47 17106.56 88888.00 2019-04-25 13:34:35.000 115 33851.19 245.44 17106.56 37928.71 2019-04-25 13:34:36.000 115 33851.14 245.45 17106.52 88888.00 2019-04-25 13:34:37.000 115 33851.11 245.44 17106.50 88888.00 2019-04-25 13:34:38.000 115 33851.10 245.45 17106.48 88888.00 2019-04-25 13:34:39.000 115 33851.08 245.45 17106.47 88888.00 2019-04-25 13:34:40.000 115 33851.12 245.44 17106.51 37928.72 2019-04-25 13:34:41.000 115 33851.11 245.42 17106.57 88888.00 2019-04-25 13:34:42.000 115 33851.10 245.41 17106.59 88888.00 2019-04-25 13:34:43.000 115 33851.08 245.36 17106.60 88888.00 2019-04-25 13:34:44.000 115 33851.09 245.35 17106.59 88888.00 2019-04-25 13:34:45.000 115 33851.12 245.34 17106.60 37928.59 2019-04-25 13:34:46.000 115 33851.14 245.35 17106.57 88888.00 2019-04-25 13:34:47.000 115 33851.13 245.39 17106.58 88888.00 2019-04-25 13:34:48.000 115 33851.16 245.42 17106.58 88888.00 2019-04-25 13:34:49.000 115 33851.16 245.41 17106.57 88888.00 2019-04-25 13:34:50.000 115 33851.16 245.40 17106.58 37928.72 2019-04-25 13:34:51.000 115 33851.17 245.39 17106.58 88888.00 2019-04-25 13:34:52.000 115 33851.14 245.38 17106.58 88888.00 2019-04-25 13:34:53.000 115 33851.14 245.37 17106.61 88888.00 2019-04-25 13:34:54.000 115 33851.15 245.39 17106.59 88888.00 2019-04-25 13:34:55.000 115 33851.17 245.38 17106.62 37928.78 2019-04-25 13:34:56.000 115 33851.18 245.35 17106.64 88888.00 2019-04-25 13:34:57.000 115 33851.16 245.34 17106.61 88888.00 2019-04-25 13:34:58.000 115 33851.16 245.33 17106.63 88888.00 2019-04-25 13:34:59.000 115 33851.14 245.31 17106.59 88888.00 2019-04-25 13:35:00.000 115 33851.15 245.29 17106.57 37928.57 2019-04-25 13:35:01.000 115 33851.15 245.29 17106.60 88888.00 2019-04-25 13:35:02.000 115 33851.13 245.29 17106.61 88888.00 2019-04-25 13:35:03.000 115 33851.12 245.34 17106.68 88888.00 2019-04-25 13:35:04.000 115 33851.10 245.34 17106.67 88888.00 2019-04-25 13:35:05.000 115 33851.13 245.37 17106.69 37928.71 2019-04-25 13:35:06.000 115 33851.14 245.36 17106.65 88888.00 2019-04-25 13:35:07.000 115 33851.15 245.34 17106.63 88888.00 2019-04-25 13:35:08.000 115 33851.18 245.42 17106.61 88888.00 2019-04-25 13:35:09.000 115 33851.20 245.47 17106.62 88888.00 2019-04-25 13:35:10.000 115 33851.24 245.39 17106.60 37928.67 2019-04-25 13:35:11.000 115 33851.24 245.40 17106.65 88888.00 2019-04-25 13:35:12.000 115 33851.20 245.39 17106.68 88888.00 2019-04-25 13:35:13.000 115 33851.19 245.38 17106.66 88888.00 2019-04-25 13:35:14.000 115 33851.17 245.36 17106.62 88888.00 2019-04-25 13:35:15.000 115 33851.20 245.36 17106.61 37928.73 2019-04-25 13:35:16.000 115 33851.21 245.41 17106.63 88888.00 2019-04-25 13:35:17.000 115 33851.22 245.46 17106.64 88888.00 2019-04-25 13:35:18.000 115 33851.23 245.48 17106.64 88888.00 2019-04-25 13:35:19.000 115 33851.23 245.48 17106.72 88888.00 2019-04-25 13:35:20.000 115 33851.21 245.40 17106.68 37928.76 2019-04-25 13:35:21.000 115 33851.21 245.37 17106.66 88888.00 2019-04-25 13:35:22.000 115 33851.22 245.36 17106.64 88888.00 2019-04-25 13:35:23.000 115 33851.21 245.33 17106.65 88888.00 2019-04-25 13:35:24.000 115 33851.20 245.36 17106.69 88888.00 2019-04-25 13:35:25.000 115 33851.22 245.40 17106.69 37928.64 2019-04-25 13:35:26.000 115 33851.20 245.38 17106.65 88888.00 2019-04-25 13:35:27.000 115 33851.23 245.39 17106.64 88888.00 2019-04-25 13:35:28.000 115 33851.24 245.38 17106.68 88888.00 2019-04-25 13:35:29.000 115 33851.22 245.40 17106.69 88888.00 2019-04-25 13:35:30.000 115 33851.22 245.37 17106.64 37928.67 2019-04-25 13:35:31.000 115 33851.20 245.37 17106.61 88888.00 2019-04-25 13:35:32.000 115 33851.20 245.37 17106.57 88888.00 2019-04-25 13:35:33.000 115 33851.20 245.37 17106.61 88888.00 2019-04-25 13:35:34.000 115 33851.17 245.35 17106.67 88888.00 2019-04-25 13:35:35.000 115 33851.16 245.32 17106.68 37928.68 2019-04-25 13:35:36.000 115 33851.17 245.33 17106.69 88888.00 2019-04-25 13:35:37.000 115 33851.16 245.30 17106.66 88888.00 2019-04-25 13:35:38.000 115 33851.15 245.35 17106.66 88888.00 2019-04-25 13:35:39.000 115 33851.15 245.33 17106.66 88888.00 2019-04-25 13:35:40.000 115 33851.13 245.35 17106.62 37928.69 2019-04-25 13:35:41.000 115 33851.16 245.37 17106.65 88888.00 2019-04-25 13:35:42.000 115 33851.11 245.34 17106.70 88888.00 2019-04-25 13:35:43.000 115 33851.13 245.32 17106.69 88888.00 2019-04-25 13:35:44.000 115 33851.14 245.27 17106.65 88888.00 2019-04-25 13:35:45.000 115 33851.15 245.29 17106.65 37928.66 2019-04-25 13:35:46.000 115 33851.14 245.29 17106.66 88888.00 2019-04-25 13:35:47.000 115 33851.15 245.32 17106.70 88888.00 2019-04-25 13:35:48.000 115 33851.17 245.30 17106.66 88888.00 2019-04-25 13:35:49.000 115 33851.19 245.26 17106.67 88888.00 2019-04-25 13:35:50.000 115 33851.19 245.26 17106.70 37928.70 2019-04-25 13:35:51.000 115 33851.21 245.29 17106.68 88888.00 2019-04-25 13:35:52.000 115 33851.19 245.22 17106.67 88888.00 2019-04-25 13:35:53.000 115 33851.17 245.22 17106.69 88888.00 2019-04-25 13:35:54.000 115 33851.17 245.26 17106.71 88888.00 2019-04-25 13:35:55.000 115 33851.20 245.26 17106.71 37928.78 2019-04-25 13:35:56.000 115 33851.24 245.22 17106.74 88888.00 2019-04-25 13:35:57.000 115 33851.21 245.24 17106.73 88888.00 2019-04-25 13:35:58.000 115 33851.21 245.22 17106.69 88888.00 2019-04-25 13:35:59.000 115 33851.24 245.24 17106.70 88888.00 2019-04-25 13:36:00.000 115 33851.25 245.25 17106.71 37928.79 2019-04-25 13:36:01.000 115 33851.23 245.23 17106.71 88888.00 2019-04-25 13:36:02.000 115 33851.16 245.18 17106.66 88888.00 2019-04-25 13:36:03.000 115 33851.23 245.19 17106.68 88888.00 2019-04-25 13:36:04.000 115 33851.25 245.19 17106.69 88888.00 2019-04-25 13:36:05.000 115 33851.22 245.21 17106.75 37928.87 2019-04-25 13:36:06.000 115 33851.25 245.22 17106.74 88888.00 2019-04-25 13:36:07.000 115 33851.25 245.20 17106.74 88888.00 2019-04-25 13:36:08.000 115 33851.24 245.23 17106.73 88888.00 2019-04-25 13:36:09.000 115 33851.25 245.23 17106.71 88888.00 2019-04-25 13:36:10.000 115 33851.26 245.27 17106.72 37928.87 2019-04-25 13:36:11.000 115 33851.30 245.28 17106.75 88888.00 2019-04-25 13:36:12.000 115 33851.32 245.28 17106.76 88888.00 2019-04-25 13:36:13.000 115 33851.33 245.27 17106.74 88888.00 2019-04-25 13:36:14.000 115 33851.36 245.25 17106.79 88888.00 2019-04-25 13:36:15.000 115 33851.32 245.24 17106.76 37928.92 2019-04-25 13:36:16.000 115 33851.32 245.22 17106.73 88888.00 2019-04-25 13:36:17.000 115 33851.34 245.20 17106.76 88888.00 2019-04-25 13:36:18.000 115 33851.31 245.21 17106.71 88888.00 2019-04-25 13:36:19.000 115 33851.31 245.22 17106.71 88888.00 2019-04-25 13:36:20.000 115 33851.29 245.20 17106.74 37928.99 2019-04-25 13:36:21.000 115 33851.28 245.27 17106.73 88888.00 2019-04-25 13:36:22.000 115 33851.27 245.28 17106.76 88888.00 2019-04-25 13:36:23.000 115 33851.31 245.32 17106.76 88888.00 2019-04-25 13:36:24.000 115 33851.28 245.27 17106.73 88888.00 2019-04-25 13:36:25.000 115 33851.29 245.23 17106.78 37928.84 2019-04-25 13:36:26.000 115 33851.30 245.24 17106.77 88888.00 2019-04-25 13:36:27.000 115 33851.31 245.26 17106.79 88888.00 2019-04-25 13:36:28.000 115 33851.32 245.27 17106.76 88888.00 2019-04-25 13:36:29.000 115 33851.31 245.25 17106.77 88888.00 2019-04-25 13:36:30.000 115 33851.33 245.22 17106.82 37928.97 2019-04-25 13:36:31.000 115 33851.36 245.20 17106.79 88888.00 2019-04-25 13:36:32.000 115 33851.33 245.18 17106.78 88888.00 2019-04-25 13:36:33.000 115 33851.37 245.21 17106.76 88888.00 2019-04-25 13:36:34.000 115 33851.39 245.23 17106.77 88888.00 2019-04-25 13:36:35.000 115 33851.38 245.26 17106.75 37928.99 2019-04-25 13:36:36.000 115 33851.37 245.22 17106.70 88888.00 2019-04-25 13:36:37.000 115 33851.35 245.23 17106.76 88888.00 2019-04-25 13:36:38.000 115 33851.36 245.25 17106.76 88888.00 2019-04-25 13:36:39.000 115 33851.35 245.24 17106.76 88888.00 2019-04-25 13:36:40.000 115 33851.34 245.22 17106.80 37928.96 2019-04-25 13:36:41.000 115 33851.31 245.24 17106.79 88888.00 2019-04-25 13:36:42.000 115 33851.30 245.22 17106.76 88888.00 2019-04-25 13:36:43.000 115 33851.30 245.22 17106.76 88888.00 2019-04-25 13:36:44.000 115 33851.30 245.22 17106.77 88888.00 2019-04-25 13:36:45.000 115 33851.30 245.23 17106.81 37928.89 2019-04-25 13:36:46.000 115 33851.28 245.20 17106.81 88888.00 2019-04-25 13:36:47.000 115 33851.29 245.17 17106.79 88888.00 2019-04-25 13:36:48.000 115 33851.28 245.15 17106.79 88888.00 2019-04-25 13:36:49.000 115 33851.28 245.17 17106.82 88888.00 2019-04-25 13:36:50.000 115 33851.29 245.17 17106.79 37928.83 2019-04-25 13:36:51.000 115 33851.34 245.16 17106.79 88888.00 2019-04-25 13:36:52.000 115 33851.30 245.14 17106.84 88888.00 2019-04-25 13:36:53.000 115 33851.32 245.16 17106.84 88888.00 2019-04-25 13:36:54.000 115 33851.31 245.16 17106.82 88888.00 2019-04-25 13:36:55.000 115 33851.34 245.16 17106.85 37928.88 2019-04-25 13:36:56.000 115 33851.29 245.19 17106.88 88888.00 2019-04-25 13:36:57.000 115 33851.30 245.20 17106.91 88888.00 2019-04-25 13:36:58.000 115 33851.28 245.16 17106.89 88888.00 2019-04-25 13:36:59.000 115 33851.30 245.18 17106.87 88888.00 2019-04-25 13:37:00.000 115 33851.30 245.17 17106.82 37928.93 2019-04-25 13:37:01.000 115 33851.34 245.10 17106.82 88888.00 2019-04-25 13:37:02.000 115 33851.30 245.09 17106.82 88888.00 2019-04-25 13:37:03.000 115 33851.30 245.11 17106.86 88888.00 2019-04-25 13:37:04.000 115 33851.25 245.13 17106.85 88888.00 2019-04-25 13:37:05.000 115 33851.23 245.08 17106.88 37928.83 2019-04-25 13:37:06.000 115 33851.23 245.04 17106.89 88888.00 2019-04-25 13:37:07.000 115 33851.21 245.04 17106.92 88888.00 2019-04-25 13:37:08.000 115 33851.20 245.03 17106.89 88888.00 2019-04-25 13:37:09.000 115 33851.17 245.04 17106.92 88888.00 2019-04-25 13:37:10.000 115 33851.20 245.05 17106.94 37928.90 2019-04-25 13:37:11.000 115 33851.20 245.03 17106.92 88888.00 2019-04-25 13:37:12.000 115 33851.22 245.09 17106.91 88888.00 2019-04-25 13:37:13.000 115 33851.20 245.02 17106.90 88888.00 2019-04-25 13:37:14.000 115 33851.22 244.98 17106.89 88888.00 2019-04-25 13:37:15.000 115 33851.24 244.97 17106.91 37928.85 2019-04-25 13:37:16.000 115 33851.28 245.00 17106.90 88888.00 2019-04-25 13:37:17.000 115 33851.31 245.01 17106.98 88888.00 2019-04-25 13:37:18.000 115 33851.27 245.03 17107.00 88888.00 2019-04-25 13:37:19.000 115 33851.28 245.04 17107.00 88888.00 2019-04-25 13:37:20.000 115 33851.28 245.04 17106.97 37928.82 2019-04-25 13:37:21.000 115 33851.24 245.05 17106.94 88888.00 2019-04-25 13:37:22.000 115 33851.19 245.00 17106.94 88888.00 2019-04-25 13:37:23.000 115 33851.19 244.96 17106.95 88888.00 2019-04-25 13:37:24.000 115 33851.20 244.93 17106.97 88888.00 2019-04-25 13:37:25.000 115 33851.21 244.93 17107.00 37928.87 2019-04-25 13:37:26.000 115 33851.22 244.99 17107.04 88888.00 2019-04-25 13:37:27.000 115 33851.19 245.01 17106.97 88888.00 2019-04-25 13:37:28.000 115 33851.19 244.99 17106.95 88888.00 2019-04-25 13:37:29.000 115 33851.17 244.99 17106.97 88888.00 2019-04-25 13:37:30.000 115 33851.14 245.02 17106.92 37928.87 2019-04-25 13:37:31.000 115 33851.15 244.99 17106.96 88888.00 2019-04-25 13:37:32.000 115 33851.14 244.97 17106.98 88888.00 2019-04-25 13:37:33.000 115 33851.15 245.00 17106.94 88888.00 2019-04-25 13:37:34.000 115 33851.18 245.00 17106.97 88888.00 2019-04-25 13:37:35.000 115 33851.19 245.00 17107.00 37928.71 2019-04-25 13:37:36.000 115 33851.21 245.02 17106.99 88888.00 2019-04-25 13:37:37.000 115 33851.21 245.04 17106.99 88888.00 2019-04-25 13:37:38.000 115 33851.19 245.02 17106.98 88888.00 2019-04-25 13:37:39.000 115 33851.17 244.99 17106.95 88888.00 2019-04-25 13:37:40.000 115 33851.15 245.02 17106.99 37928.78 2019-04-25 13:37:41.000 115 33851.17 245.01 17106.99 88888.00 2019-04-25 13:37:42.000 115 33851.14 244.99 17106.96 88888.00 2019-04-25 13:37:43.000 115 33851.13 244.97 17106.94 88888.00 2019-04-25 13:37:44.000 115 33851.12 244.96 17106.98 88888.00 2019-04-25 13:37:45.000 115 33851.12 244.98 17106.98 37928.89 2019-04-25 13:37:46.000 115 33851.09 244.93 17106.98 88888.00 2019-04-25 13:37:47.000 115 33851.05 244.94 17106.99 88888.00 2019-04-25 13:37:48.000 115 33850.99 244.96 17106.95 88888.00 2019-04-25 13:37:49.000 115 33850.98 244.88 17106.98 88888.00 2019-04-25 13:37:50.000 115 33851.01 244.89 17107.03 37928.73 2019-04-25 13:37:51.000 115 33850.98 244.89 17107.04 88888.00 2019-04-25 13:37:52.000 115 33851.00 244.88 17107.01 88888.00 2019-04-25 13:37:53.000 115 33850.99 244.85 17106.98 88888.00 2019-04-25 13:37:54.000 115 33850.95 244.86 17106.95 88888.00 2019-04-25 13:37:55.000 115 33850.95 244.92 17106.96 37928.78 2019-04-25 13:37:56.000 115 33851.00 244.90 17106.97 88888.00 2019-04-25 13:37:57.000 115 33851.04 244.88 17106.99 88888.00 2019-04-25 13:37:58.000 115 33851.02 244.88 17107.02 88888.00 2019-04-25 13:37:59.000 115 33851.03 244.92 17107.05 88888.00 2019-04-25 13:38:00.000 115 33851.00 244.97 17106.99 37928.73 2019-04-25 13:38:01.000 115 33850.99 245.04 17107.00 88888.00 2019-04-25 13:38:02.000 115 33851.00 245.10 17107.01 88888.00 2019-04-25 13:38:03.000 115 33851.07 245.07 17107.02 88888.00 2019-04-25 13:38:04.000 115 33851.09 244.97 17107.00 88888.00 2019-04-25 13:38:05.000 115 33851.06 244.96 17107.03 37928.87 2019-04-25 13:38:06.000 115 33851.06 244.97 17107.02 88888.00 2019-04-25 13:38:07.000 115 33851.08 244.99 17107.00 88888.00 2019-04-25 13:38:08.000 115 33851.08 244.99 17107.02 88888.00 2019-04-25 13:38:09.000 115 33851.06 244.99 17107.03 88888.00 2019-04-25 13:38:10.000 115 33851.03 244.97 17107.04 37928.76 2019-04-25 13:38:11.000 115 33851.01 245.00 17107.08 88888.00 2019-04-25 13:38:12.000 115 33851.01 244.98 17107.09 88888.00 2019-04-25 13:38:13.000 115 33851.02 244.94 17107.05 88888.00 2019-04-25 13:38:14.000 115 33851.02 244.97 17107.05 88888.00 2019-04-25 13:38:15.000 115 33851.02 244.94 17107.08 37928.84 2019-04-25 13:38:16.000 115 33851.03 244.92 17107.03 88888.00 2019-04-25 13:38:17.000 115 33851.00 244.96 17107.01 88888.00 2019-04-25 13:38:18.000 115 33851.00 244.97 17107.02 88888.00 2019-04-25 13:38:19.000 115 33851.02 244.99 17107.07 88888.00 2019-04-25 13:38:20.000 115 33851.05 245.02 17107.10 37928.82 2019-04-25 13:38:21.000 115 33851.03 244.98 17107.09 88888.00 2019-04-25 13:38:22.000 115 33851.03 244.95 17107.06 88888.00 2019-04-25 13:38:23.000 115 33851.01 244.96 17107.05 88888.00 2019-04-25 13:38:24.000 115 33851.02 244.98 17107.07 88888.00 2019-04-25 13:38:25.000 115 33851.04 244.99 17107.09 37928.79 2019-04-25 13:38:26.000 115 33851.05 245.00 17107.09 88888.00 2019-04-25 13:38:27.000 115 33851.08 245.00 17107.05 88888.00 2019-04-25 13:38:28.000 115 33851.05 244.98 17107.09 88888.00 2019-04-25 13:38:29.000 115 33851.03 244.95 17107.07 88888.00 2019-04-25 13:38:30.000 115 33851.03 244.97 17107.09 37928.88 2019-04-25 13:38:31.000 115 33851.04 244.97 17107.11 88888.00 2019-04-25 13:38:32.000 115 33851.04 244.97 17107.08 88888.00 2019-04-25 13:38:33.000 115 33851.01 244.99 17107.10 88888.00 2019-04-25 13:38:34.000 115 33850.99 244.96 17107.05 88888.00 2019-04-25 13:38:35.000 115 33850.98 244.94 17107.06 37928.83 2019-04-25 13:38:36.000 115 33851.01 244.95 17107.13 88888.00 2019-04-25 13:38:37.000 115 33851.05 244.97 17107.18 88888.00 2019-04-25 13:38:38.000 115 33851.04 244.97 17107.18 88888.00 2019-04-25 13:38:39.000 115 33851.01 244.96 17107.17 88888.00 2019-04-25 13:38:40.000 115 33851.01 244.97 17107.15 37928.75 2019-04-25 13:38:41.000 115 33850.98 244.95 17107.13 88888.00 2019-04-25 13:38:42.000 115 33850.97 244.94 17107.11 88888.00 2019-04-25 13:38:43.000 115 33850.97 244.96 17107.10 88888.00 2019-04-25 13:38:44.000 115 33851.00 244.94 17107.08 88888.00 2019-04-25 13:38:45.000 115 33851.01 244.94 17107.09 37928.83 2019-04-25 13:38:46.000 115 33851.04 244.90 17107.12 88888.00 2019-04-25 13:38:47.000 115 33851.04 244.92 17107.10 88888.00 2019-04-25 13:38:48.000 115 33851.03 244.96 17107.11 88888.00 2019-04-25 13:38:49.000 115 33851.03 244.98 17107.13 88888.00 2019-04-25 13:38:50.000 115 33851.02 244.97 17107.18 37928.73 2019-04-25 13:38:51.000 115 33850.99 245.01 17107.20 88888.00 2019-04-25 13:38:52.000 115 33851.00 245.02 17107.21 88888.00 2019-04-25 13:38:53.000 115 33851.05 245.01 17107.18 88888.00 2019-04-25 13:38:54.000 115 33851.06 245.00 17107.13 88888.00 2019-04-25 13:38:55.000 115 33851.03 245.01 17107.13 37928.91 2019-04-25 13:38:56.000 115 33851.03 245.01 17107.10 88888.00 2019-04-25 13:38:57.000 115 33851.06 244.98 17107.12 88888.00 2019-04-25 13:38:58.000 115 33851.07 244.98 17107.17 88888.00 2019-04-25 13:38:59.000 115 33851.10 244.98 17107.15 88888.00 2019-04-25 13:39:00.000 115 33851.09 245.00 17107.15 37928.82 2019-04-25 13:39:01.000 115 33851.06 245.02 17107.14 88888.00 2019-04-25 13:39:02.000 115 33851.07 245.00 17107.15 88888.00 2019-04-25 13:39:03.000 115 33851.05 244.97 17107.15 88888.00 2019-04-25 13:39:04.000 115 33851.02 245.03 17107.15 88888.00 2019-04-25 13:39:05.000 115 33850.98 245.08 17107.16 37928.85 2019-04-25 13:39:06.000 115 33850.95 245.07 17107.17 88888.00 2019-04-25 13:39:07.000 115 33850.98 245.08 17107.19 88888.00 2019-04-25 13:39:08.000 115 33850.96 245.07 17107.19 88888.00 2019-04-25 13:39:09.000 115 33850.95 245.06 17107.20 88888.00 2019-04-25 13:39:10.000 115 33850.96 245.06 17107.24 37928.82 2019-04-25 13:39:11.000 115 33850.93 245.06 17107.22 88888.00 2019-04-25 13:39:12.000 115 33850.91 245.07 17107.22 88888.00 2019-04-25 13:39:13.000 115 33850.92 245.09 17107.24 88888.00 2019-04-25 13:39:14.000 115 33850.93 245.06 17107.25 88888.00 2019-04-25 13:39:15.000 115 33850.89 245.06 17107.22 37928.70 2019-04-25 13:39:16.000 115 33850.87 245.08 17107.23 88888.00 2019-04-25 13:39:17.000 115 33850.90 245.07 17107.24 88888.00 2019-04-25 13:39:18.000 115 33850.91 245.06 17107.21 88888.00 2019-04-25 13:39:19.000 115 33850.94 245.11 17107.22 88888.00 2019-04-25 13:39:20.000 115 33850.94 245.12 17107.22 37928.73 2019-04-25 13:39:21.000 115 33850.90 245.10 17107.22 88888.00 2019-04-25 13:39:22.000 115 33850.89 245.13 17107.20 88888.00 2019-04-25 13:39:23.000 115 33850.90 245.13 17107.19 88888.00 2019-04-25 13:39:24.000 115 33850.90 245.17 17107.21 88888.00 2019-04-25 13:39:25.000 115 33850.91 245.15 17107.23 37928.75 2019-04-25 13:39:26.000 115 33850.86 245.15 17107.22 88888.00 2019-04-25 13:39:27.000 115 33850.87 245.14 17107.22 88888.00 2019-04-25 13:39:28.000 115 33850.90 245.14 17107.23 88888.00 2019-04-25 13:39:29.000 115 33850.88 245.13 17107.28 88888.00 2019-04-25 13:39:30.000 115 33850.88 245.15 17107.28 37928.84 2019-04-25 13:39:31.000 115 33850.88 245.16 17107.28 88888.00 2019-04-25 13:39:32.000 115 33850.90 245.14 17107.29 88888.00 2019-04-25 13:39:33.000 115 33850.90 245.15 17107.24 88888.00 2019-04-25 13:39:34.000 115 33850.86 245.14 17107.20 88888.00 2019-04-25 13:39:35.000 115 33850.85 245.10 17107.21 37928.80 2019-04-25 13:39:36.000 115 33850.88 245.10 17107.20 88888.00 2019-04-25 13:39:37.000 115 33850.84 245.10 17107.22 88888.00 2019-04-25 13:39:38.000 115 33850.84 245.12 17107.24 88888.00 2019-04-25 13:39:39.000 115 33850.85 245.14 17107.25 88888.00 2019-04-25 13:39:40.000 115 33850.81 245.14 17107.23 37928.68 2019-04-25 13:39:41.000 115 33850.80 245.16 17107.24 88888.00 2019-04-25 13:39:42.000 115 33850.82 245.14 17107.25 88888.00 2019-04-25 13:39:43.000 115 33850.83 245.13 17107.31 88888.00 2019-04-25 13:39:44.000 115 33850.87 245.13 17107.34 88888.00 2019-04-25 13:39:45.000 115 33850.84 245.12 17107.30 37928.67 2019-04-25 13:39:46.000 115 33850.85 245.18 17107.29 88888.00 2019-04-25 13:39:47.000 115 33850.85 245.18 17107.29 88888.00 2019-04-25 13:39:48.000 115 33850.87 245.21 17107.32 88888.00 2019-04-25 13:39:49.000 115 33850.86 245.24 17107.35 88888.00 2019-04-25 13:39:50.000 115 33850.86 245.23 17107.34 37928.76 2019-04-25 13:39:51.000 115 33850.86 245.18 17107.35 88888.00 2019-04-25 13:39:52.000 115 33850.86 245.15 17107.35 88888.00 2019-04-25 13:39:53.000 115 33850.90 245.20 17107.33 88888.00 2019-04-25 13:39:54.000 115 33850.91 245.17 17107.32 88888.00 2019-04-25 13:39:55.000 115 33850.93 245.17 17107.33 37928.78 2019-04-25 13:39:56.000 115 33850.89 245.15 17107.32 88888.00 2019-04-25 13:39:57.000 115 33850.90 245.17 17107.31 88888.00 2019-04-25 13:39:58.000 115 33850.89 245.18 17107.29 88888.00 2019-04-25 13:39:59.000 115 33850.90 245.19 17107.33 88888.00 2019-04-25 13:40:00.000 115 33850.92 245.21 17107.43 37928.75 2019-04-25 13:40:01.000 115 33850.91 245.19 17107.38 88888.00 2019-04-25 13:40:02.000 115 33850.90 245.18 17107.34 88888.00 2019-04-25 13:40:03.000 115 33850.89 245.16 17107.32 88888.00 2019-04-25 13:40:04.000 115 33850.85 245.16 17107.33 88888.00 2019-04-25 13:40:05.000 115 33850.87 245.17 17107.34 37928.70 2019-04-25 13:40:06.000 115 33850.88 245.16 17107.34 88888.00 2019-04-25 13:40:07.000 115 33850.87 245.18 17107.38 88888.00 2019-04-25 13:40:08.000 115 33850.85 245.20 17107.37 88888.00 2019-04-25 13:40:09.000 115 33850.82 245.21 17107.36 88888.00 2019-04-25 13:40:10.000 115 33850.86 245.18 17107.36 37928.70 2019-04-25 13:40:11.000 115 33850.84 245.17 17107.33 88888.00 2019-04-25 13:40:12.000 115 33850.84 245.19 17107.37 88888.00 2019-04-25 13:40:13.000 115 33850.85 245.17 17107.37 88888.00 2019-04-25 13:40:14.000 115 33850.88 245.18 17107.38 88888.00 2019-04-25 13:40:15.000 115 33850.90 245.17 17107.39 37928.75 2019-04-25 13:40:16.000 115 33850.90 245.18 17107.42 88888.00 2019-04-25 13:40:17.000 115 33850.89 245.22 17107.40 88888.00 2019-04-25 13:40:18.000 115 33850.89 245.21 17107.37 88888.00 2019-04-25 13:40:19.000 115 33850.89 245.21 17107.39 88888.00 2019-04-25 13:40:20.000 115 33850.89 245.27 17107.38 37928.74 2019-04-25 13:40:21.000 115 33850.88 245.28 17107.40 88888.00 2019-04-25 13:40:22.000 115 33850.86 245.30 17107.42 88888.00 2019-04-25 13:40:23.000 115 33850.88 245.26 17107.47 88888.00 2019-04-25 13:40:24.000 115 33850.88 245.24 17107.45 88888.00 2019-04-25 13:40:25.000 115 33850.86 245.24 17107.46 37928.87 2019-04-25 13:40:26.000 115 33850.83 245.23 17107.47 88888.00 2019-04-25 13:40:27.000 115 33850.82 245.25 17107.51 88888.00 2019-04-25 13:40:28.000 115 33850.81 245.24 17107.50 88888.00 2019-04-25 13:40:29.000 115 33850.81 245.27 17107.54 88888.00 2019-04-25 13:40:30.000 115 33850.80 245.27 17107.51 37928.82 2019-04-25 13:40:31.000 115 33850.77 245.26 17107.51 88888.00 2019-04-25 13:40:32.000 115 33850.77 245.25 17107.54 88888.00 2019-04-25 13:40:33.000 115 33850.78 245.35 17107.54 88888.00 2019-04-25 13:40:34.000 115 33850.78 245.34 17107.55 88888.00 2019-04-25 13:40:35.000 115 33850.79 245.34 17107.52 37928.75 2019-04-25 13:40:36.000 115 33850.81 245.34 17107.49 88888.00 2019-04-25 13:40:37.000 115 33850.84 245.37 17107.51 88888.00 2019-04-25 13:40:38.000 115 33850.86 245.37 17107.49 88888.00 2019-04-25 13:40:39.000 115 33850.83 245.37 17107.48 88888.00 2019-04-25 13:40:40.000 115 33850.82 245.35 17107.49 37928.81 2019-04-25 13:40:41.000 115 33850.81 245.37 17107.46 88888.00 2019-04-25 13:40:42.000 115 33850.85 245.41 17107.51 88888.00 2019-04-25 13:40:43.000 115 33850.90 245.42 17107.50 88888.00 2019-04-25 13:40:44.000 115 33850.90 245.45 17107.53 88888.00 2019-04-25 13:40:45.000 115 33850.90 245.44 17107.52 37928.77 2019-04-25 13:40:46.000 115 33850.88 245.43 17107.47 88888.00 2019-04-25 13:40:47.000 115 33850.85 245.40 17107.43 88888.00 2019-04-25 13:40:48.000 115 33850.82 245.40 17107.48 88888.00 2019-04-25 13:40:49.000 115 33850.81 245.42 17107.47 88888.00 2019-04-25 13:40:50.000 115 33850.83 245.38 17107.53 37928.81 2019-04-25 13:40:51.000 115 33850.81 245.38 17107.54 88888.00 2019-04-25 13:40:52.000 115 33850.82 245.37 17107.53 88888.00 2019-04-25 13:40:53.000 115 33850.81 245.38 17107.53 88888.00 2019-04-25 13:40:54.000 115 33850.84 245.37 17107.53 88888.00 2019-04-25 13:40:55.000 115 33850.86 245.39 17107.51 37928.80 2019-04-25 13:40:56.000 115 33850.86 245.42 17107.52 88888.00 2019-04-25 13:40:57.000 115 33850.88 245.43 17107.52 88888.00 2019-04-25 13:40:58.000 115 33850.86 245.39 17107.54 88888.00 2019-04-25 13:40:59.000 115 33850.82 245.37 17107.53 88888.00 2019-04-25 13:41:00.000 115 33850.85 245.38 17107.50 37928.71 2019-04-25 13:41:01.000 115 33850.83 245.40 17107.52 88888.00 2019-04-25 13:41:02.000 115 33850.79 245.40 17107.59 88888.00 2019-04-25 13:41:03.000 115 33850.76 245.44 17107.56 88888.00 2019-04-25 13:41:04.000 115 33850.74 245.48 17107.57 88888.00 2019-04-25 13:41:05.000 115 33850.77 245.45 17107.61 37928.72 2019-04-25 13:41:06.000 115 33850.78 245.41 17107.59 88888.00 2019-04-25 13:41:07.000 115 33850.78 245.41 17107.60 88888.00 2019-04-25 13:41:08.000 115 33850.79 245.41 17107.57 88888.00 2019-04-25 13:41:09.000 115 33850.75 245.42 17107.57 88888.00 2019-04-25 13:41:10.000 115 33850.71 245.45 17107.57 37928.75 2019-04-25 13:41:11.000 115 33850.70 245.44 17107.56 88888.00 2019-04-25 13:41:12.000 115 33850.71 245.45 17107.55 88888.00 2019-04-25 13:41:13.000 115 33850.70 245.47 17107.56 88888.00 2019-04-25 13:41:14.000 115 33850.69 245.45 17107.59 88888.00 2019-04-25 13:41:15.000 115 33850.66 245.48 17107.61 37928.63 2019-04-25 13:41:16.000 115 33850.66 245.51 17107.61 88888.00 2019-04-25 13:41:17.000 115 33850.67 245.48 17107.58 88888.00 2019-04-25 13:41:18.000 115 33850.67 245.52 17107.56 88888.00 2019-04-25 13:41:19.000 115 33850.68 245.55 17107.58 88888.00 2019-04-25 13:41:20.000 115 33850.68 245.51 17107.56 37928.70 2019-04-25 13:41:21.000 115 33850.66 245.51 17107.55 88888.00 2019-04-25 13:41:22.000 115 33850.67 245.52 17107.54 88888.00 2019-04-25 13:41:23.000 115 33850.66 245.51 17107.57 88888.00 2019-04-25 13:41:24.000 115 33850.67 245.57 17107.56 88888.00 2019-04-25 13:41:25.000 115 33850.69 245.54 17107.52 37928.73 2019-04-25 13:41:26.000 115 33850.69 245.55 17107.54 88888.00 2019-04-25 13:41:27.000 115 33850.67 245.55 17107.55 88888.00 2019-04-25 13:41:28.000 115 33850.67 245.58 17107.56 88888.00 2019-04-25 13:41:29.000 115 33850.68 245.60 17107.56 88888.00 2019-04-25 13:41:30.000 115 33850.71 245.62 17107.58 37928.65 2019-04-25 13:41:31.000 115 33850.75 245.65 17107.59 88888.00 2019-04-25 13:41:32.000 115 33850.74 245.66 17107.56 88888.00 2019-04-25 13:41:33.000 115 33850.74 245.66 17107.60 88888.00 2019-04-25 13:41:34.000 115 33850.74 245.66 17107.60 88888.00 2019-04-25 13:41:35.000 115 33850.73 245.66 17107.60 37928.62 2019-04-25 13:41:36.000 115 33850.74 245.64 17107.64 88888.00 2019-04-25 13:41:37.000 115 33850.72 245.62 17107.62 88888.00 2019-04-25 13:41:38.000 115 33850.73 245.60 17107.62 88888.00 2019-04-25 13:41:39.000 115 33850.72 245.60 17107.63 88888.00 2019-04-25 13:41:40.000 115 33850.74 245.56 17107.64 37928.61 2019-04-25 13:41:41.000 115 33850.74 245.55 17107.61 88888.00 2019-04-25 13:41:42.000 115 33850.73 245.53 17107.63 88888.00 2019-04-25 13:41:43.000 115 33850.73 245.57 17107.63 88888.00 2019-04-25 13:41:44.000 115 33850.69 245.59 17107.63 88888.00 2019-04-25 13:41:45.000 115 33850.65 245.59 17107.63 37928.64 2019-04-25 13:41:46.000 115 33850.62 245.53 17107.60 88888.00 2019-04-25 13:41:47.000 115 33850.65 245.53 17107.62 88888.00 2019-04-25 13:41:48.000 115 33850.69 245.58 17107.65 88888.00 2019-04-25 13:41:49.000 115 33850.71 245.59 17107.66 88888.00 2019-04-25 13:41:50.000 115 33850.71 245.60 17107.68 37928.77 2019-04-25 13:41:51.000 115 33850.68 245.62 17107.70 88888.00 2019-04-25 13:41:52.000 115 33850.69 245.63 17107.71 88888.00 2019-04-25 13:41:53.000 115 33850.70 245.60 17107.68 88888.00 2019-04-25 13:41:54.000 115 33850.70 245.63 17107.66 88888.00 2019-04-25 13:41:55.000 115 33850.71 245.60 17107.60 37928.75 2019-04-25 13:41:56.000 115 33850.71 245.62 17107.63 88888.00 2019-04-25 13:41:57.000 115 33850.70 245.65 17107.66 88888.00 2019-04-25 13:41:58.000 115 33850.69 245.64 17107.65 88888.00 2019-04-25 13:41:59.000 115 33850.70 245.63 17107.65 88888.00 2019-04-25 13:42:00.000 115 33850.71 245.63 17107.66 37928.74 2019-04-25 13:42:01.000 115 33850.71 245.62 17107.70 88888.00 2019-04-25 13:42:02.000 115 33850.70 245.63 17107.72 88888.00 2019-04-25 13:42:03.000 115 33850.71 245.65 17107.76 88888.00 2019-04-25 13:42:04.000 115 33850.69 245.64 17107.71 88888.00 2019-04-25 13:42:05.000 115 33850.70 245.63 17107.71 37928.71 2019-04-25 13:42:06.000 115 33850.73 245.65 17107.67 88888.00 2019-04-25 13:42:07.000 115 33850.73 245.62 17107.64 88888.00 2019-04-25 13:42:08.000 115 33850.74 245.63 17107.65 88888.00 2019-04-25 13:42:09.000 115 33850.72 245.64 17107.65 88888.00 2019-04-25 13:42:10.000 115 33850.74 245.63 17107.66 37928.85 2019-04-25 13:42:11.000 115 33850.73 245.64 17107.69 88888.00 2019-04-25 13:42:12.000 115 33850.72 245.61 17107.70 88888.00 2019-04-25 13:42:13.000 115 33850.71 245.59 17107.70 88888.00 2019-04-25 13:42:14.000 115 33850.73 245.61 17107.73 88888.00 2019-04-25 13:42:15.000 115 33850.79 245.60 17107.75 37928.78 2019-04-25 13:42:16.000 115 33850.79 245.58 17107.69 88888.00 2019-04-25 13:42:17.000 115 33850.73 245.60 17107.65 88888.00 2019-04-25 13:42:18.000 115 33850.75 245.65 17107.64 88888.00 2019-04-25 13:42:19.000 115 33850.77 245.62 17107.63 88888.00 2019-04-25 13:42:20.000 115 33850.75 245.59 17107.63 37928.83 2019-04-25 13:42:21.000 115 33850.75 245.62 17107.65 88888.00 2019-04-25 13:42:22.000 115 33850.74 245.59 17107.65 88888.00 2019-04-25 13:42:23.000 115 33850.76 245.63 17107.68 88888.00 2019-04-25 13:42:24.000 115 33850.75 245.64 17107.67 88888.00 2019-04-25 13:42:25.000 115 33850.74 245.63 17107.69 37928.80 2019-04-25 13:42:26.000 115 33850.76 245.63 17107.70 88888.00 2019-04-25 13:42:27.000 115 33850.76 245.61 17107.72 88888.00 2019-04-25 13:42:28.000 115 33850.72 245.59 17107.70 88888.00 2019-04-25 13:42:29.000 115 33850.72 245.56 17107.65 88888.00 2019-04-25 13:42:30.000 115 33850.71 245.57 17107.64 37928.84 2019-04-25 13:42:31.000 115 33850.74 245.62 17107.65 88888.00 2019-04-25 13:42:32.000 115 33850.72 245.67 17107.67 88888.00 2019-04-25 13:42:33.000 115 33850.67 245.67 17107.65 88888.00 2019-04-25 13:42:34.000 115 33850.65 245.66 17107.66 88888.00 2019-04-25 13:42:35.000 115 33850.69 245.65 17107.65 37928.73 2019-04-25 13:42:36.000 115 33850.66 245.66 17107.63 88888.00 2019-04-25 13:42:37.000 115 33850.70 245.67 17107.66 88888.00 2019-04-25 13:42:38.000 115 33850.71 245.67 17107.70 88888.00 2019-04-25 13:42:39.000 115 33850.72 245.60 17107.68 88888.00 2019-04-25 13:42:40.000 115 33850.72 245.62 17107.67 37928.86 2019-04-25 13:42:41.000 115 33850.74 245.66 17107.67 88888.00 2019-04-25 13:42:42.000 115 33850.76 245.70 17107.66 88888.00 2019-04-25 13:42:43.000 115 33850.78 245.76 17107.64 88888.00 2019-04-25 13:42:44.000 115 33850.78 245.76 17107.67 88888.00 2019-04-25 13:42:45.000 115 33850.76 245.73 17107.70 37928.77 2019-04-25 13:42:46.000 115 33850.76 245.70 17107.68 88888.00 2019-04-25 13:42:47.000 115 33850.75 245.70 17107.73 88888.00 2019-04-25 13:42:48.000 115 33850.75 245.70 17107.75 88888.00 2019-04-25 13:42:49.000 115 33850.74 245.67 17107.74 88888.00 2019-04-25 13:42:50.000 115 33850.72 245.64 17107.72 37928.86 2019-04-25 13:42:51.000 115 33850.69 245.65 17107.72 88888.00 2019-04-25 13:42:52.000 115 33850.70 245.63 17107.76 88888.00 2019-04-25 13:42:53.000 115 33850.73 245.67 17107.79 88888.00 2019-04-25 13:42:54.000 115 33850.71 245.64 17107.74 88888.00 2019-04-25 13:42:55.000 115 33850.71 245.62 17107.79 37928.87 2019-04-25 13:42:56.000 115 33850.69 245.63 17107.79 88888.00 2019-04-25 13:42:57.000 115 33850.68 245.68 17107.78 88888.00 2019-04-25 13:42:58.000 115 33850.70 245.68 17107.79 88888.00 2019-04-25 13:42:59.000 115 33850.71 245.69 17107.81 88888.00 2019-04-25 13:43:00.000 115 33850.71 245.68 17107.82 37928.82 2019-04-25 13:43:01.000 115 33850.68 245.73 17107.80 88888.00 2019-04-25 13:43:02.000 115 33850.70 245.75 17107.77 88888.00 2019-04-25 13:43:03.000 115 33850.75 245.75 17107.78 88888.00 2019-04-25 13:43:04.000 115 33850.76 245.77 17107.80 88888.00 2019-04-25 13:43:05.000 115 33850.79 245.78 17107.77 37928.83 2019-04-25 13:43:06.000 115 33850.79 245.78 17107.77 88888.00 2019-04-25 13:43:07.000 115 33850.78 245.75 17107.82 88888.00 2019-04-25 13:43:08.000 115 33850.77 245.71 17107.79 88888.00 2019-04-25 13:43:09.000 115 33850.77 245.74 17107.79 88888.00 2019-04-25 13:43:10.000 115 33850.76 245.74 17107.83 37928.83 2019-04-25 13:43:11.000 115 33850.77 245.75 17107.81 88888.00 2019-04-25 13:43:12.000 115 33850.77 245.75 17107.78 88888.00 2019-04-25 13:43:13.000 115 33850.79 245.77 17107.79 88888.00 2019-04-25 13:43:14.000 115 33850.79 245.74 17107.76 88888.00 2019-04-25 13:43:15.000 115 33850.77 245.71 17107.79 37928.79 2019-04-25 13:43:16.000 115 33850.76 245.72 17107.80 88888.00 2019-04-25 13:43:17.000 115 33850.79 245.73 17107.76 88888.00 2019-04-25 13:43:18.000 115 33850.78 245.71 17107.74 88888.00 2019-04-25 13:43:19.000 115 33850.76 245.68 17107.75 88888.00 2019-04-25 13:43:20.000 115 33850.79 245.66 17107.73 37928.93 2019-04-25 13:43:21.000 115 33850.81 245.67 17107.74 88888.00 2019-04-25 13:43:22.000 115 33850.82 245.69 17107.77 88888.00 2019-04-25 13:43:23.000 115 33850.81 245.71 17107.80 88888.00 2019-04-25 13:43:24.000 115 33850.83 245.69 17107.80 88888.00 2019-04-25 13:43:25.000 115 33850.82 245.71 17107.80 37928.98 2019-04-25 13:43:26.000 115 33850.83 245.70 17107.80 88888.00 2019-04-25 13:43:27.000 115 33850.88 245.72 17107.78 88888.00 2019-04-25 13:43:28.000 115 33850.94 245.79 17107.74 88888.00 2019-04-25 13:43:29.000 115 33850.97 245.74 17107.80 88888.00 2019-04-25 13:43:30.000 115 33850.94 245.72 17107.83 37929.02 2019-04-25 13:43:31.000 115 33850.93 245.74 17107.81 88888.00 2019-04-25 13:43:32.000 115 33850.95 245.77 17107.82 88888.00 2019-04-25 13:43:33.000 115 33850.90 245.75 17107.87 88888.00 2019-04-25 13:43:34.000 115 33850.89 245.76 17107.83 88888.00 2019-04-25 13:43:35.000 115 33850.93 245.74 17107.80 37928.98 2019-04-25 13:43:36.000 115 33850.94 245.73 17107.80 88888.00 2019-04-25 13:43:37.000 115 33850.91 245.74 17107.79 88888.00 2019-04-25 13:43:38.000 115 33850.90 245.71 17107.77 88888.00 2019-04-25 13:43:39.000 115 33850.90 245.70 17107.84 88888.00 2019-04-25 13:43:40.000 115 33850.92 245.67 17107.86 37929.08 2019-04-25 13:43:41.000 115 33850.95 245.66 17107.85 88888.00 2019-04-25 13:43:42.000 115 33850.96 245.67 17107.87 88888.00 2019-04-25 13:43:43.000 115 33850.95 245.67 17107.83 88888.00 2019-04-25 13:43:44.000 115 33850.93 245.74 17107.85 88888.00 2019-04-25 13:43:45.000 115 33850.94 245.77 17107.88 37929.08 2019-04-25 13:43:46.000 115 33850.93 245.78 17107.88 88888.00 2019-04-25 13:43:47.000 115 33850.96 245.77 17107.87 88888.00 2019-04-25 13:43:48.000 115 33850.97 245.78 17107.87 88888.00 2019-04-25 13:43:49.000 115 33850.98 245.77 17107.86 88888.00 2019-04-25 13:43:50.000 115 33851.00 245.76 17107.86 37929.01 2019-04-25 13:43:51.000 115 33851.03 245.80 17107.88 88888.00 2019-04-25 13:43:52.000 115 33850.97 245.77 17107.88 88888.00 2019-04-25 13:43:53.000 115 33850.96 245.76 17107.89 88888.00 2019-04-25 13:43:54.000 115 33850.98 245.75 17107.88 88888.00 2019-04-25 13:43:55.000 115 33850.96 245.71 17107.88 37929.07 2019-04-25 13:43:56.000 115 33850.97 245.73 17107.80 88888.00 2019-04-25 13:43:57.000 115 33850.95 245.77 17107.80 88888.00 2019-04-25 13:43:58.000 115 33850.96 245.81 17107.81 88888.00 2019-04-25 13:43:59.000 115 33850.96 245.77 17107.83 88888.00 2019-04-25 13:44:00.000 115 33850.95 245.74 17107.78 37929.14 2019-04-25 13:44:01.000 115 33850.95 245.76 17107.84 88888.00 2019-04-25 13:44:02.000 115 33850.94 245.77 17107.84 88888.00 2019-04-25 13:44:03.000 115 33850.94 245.77 17107.90 88888.00 2019-04-25 13:44:04.000 115 33850.92 245.76 17107.86 88888.00 2019-04-25 13:44:05.000 115 33850.89 245.75 17107.86 37928.99 2019-04-25 13:44:06.000 115 33850.88 245.76 17107.86 88888.00 2019-04-25 13:44:07.000 115 33850.86 245.76 17107.84 88888.00 2019-04-25 13:44:08.000 115 33850.89 245.77 17107.83 88888.00 2019-04-25 13:44:09.000 115 33850.94 245.76 17107.81 88888.00 2019-04-25 13:44:10.000 115 33850.92 245.72 17107.87 37929.02 2019-04-25 13:44:11.000 115 33851.00 245.73 17107.86 88888.00 2019-04-25 13:44:12.000 115 33850.97 245.72 17107.87 88888.00 2019-04-25 13:44:13.000 115 33850.96 245.74 17107.87 88888.00 2019-04-25 13:44:14.000 115 33850.97 245.74 17107.83 88888.00 2019-04-25 13:44:15.000 115 33850.97 245.76 17107.87 37929.03 2019-04-25 13:44:16.000 115 33850.96 245.76 17107.91 88888.00 2019-04-25 13:44:17.000 115 33850.99 245.74 17107.89 88888.00 2019-04-25 13:44:18.000 115 33851.02 245.76 17107.91 88888.00 2019-04-25 13:44:19.000 115 33851.05 245.78 17107.87 88888.00 2019-04-25 13:44:20.000 115 33850.99 245.77 17107.89 37929.15 2019-04-25 13:44:21.000 115 33850.98 245.80 17107.88 88888.00 2019-04-25 13:44:22.000 115 33850.98 245.77 17107.91 88888.00 2019-04-25 13:44:23.000 115 33850.94 245.77 17107.93 88888.00 2019-04-25 13:44:24.000 115 33850.95 245.80 17107.94 88888.00 2019-04-25 13:44:25.000 115 33850.96 245.83 17107.92 37929.17 2019-04-25 13:44:26.000 115 33850.95 245.79 17107.88 88888.00 2019-04-25 13:44:27.000 115 33850.94 245.83 17107.92 88888.00 2019-04-25 13:44:28.000 115 33850.96 245.81 17107.89 88888.00 2019-04-25 13:44:29.000 115 33851.00 245.82 17107.89 88888.00 2019-04-25 13:44:30.000 115 33851.00 245.83 17107.87 37929.04 2019-04-25 13:44:31.000 115 33851.00 245.85 17107.92 88888.00 2019-04-25 13:44:32.000 115 33850.96 245.89 17107.94 88888.00 2019-04-25 13:44:33.000 115 33850.93 245.89 17107.97 88888.00 2019-04-25 13:44:34.000 115 33850.91 245.85 17107.99 88888.00 2019-04-25 13:44:35.000 115 33850.93 245.85 17107.97 37929.11 2019-04-25 13:44:36.000 115 33850.95 245.83 17107.96 88888.00 2019-04-25 13:44:37.000 115 33850.95 245.83 17107.96 88888.00 2019-04-25 13:44:38.000 115 33850.97 245.83 17107.96 88888.00 2019-04-25 13:44:39.000 115 33850.97 245.82 17107.95 88888.00 2019-04-25 13:44:40.000 115 33850.97 245.86 17107.93 37929.13 2019-04-25 13:44:41.000 115 33850.99 245.87 17107.95 88888.00 2019-04-25 13:44:42.000 115 33850.98 245.88 17107.95 88888.00 2019-04-25 13:44:43.000 115 33850.98 245.87 17107.97 88888.00 2019-04-25 13:44:44.000 115 33850.97 245.83 17107.97 88888.00 2019-04-25 13:44:45.000 115 33850.99 245.84 17107.99 37929.08 2019-04-25 13:44:46.000 115 33850.98 245.85 17107.96 88888.00 2019-04-25 13:44:47.000 115 33850.96 245.85 17107.93 88888.00 2019-04-25 13:44:48.000 115 33850.94 245.82 17107.97 88888.00 2019-04-25 13:44:49.000 115 33850.94 245.82 17107.99 88888.00 2019-04-25 13:44:50.000 115 33850.97 245.82 17107.93 37929.03 2019-04-25 13:44:51.000 115 33850.98 245.82 17107.96 88888.00 2019-04-25 13:44:52.000 115 33850.96 245.82 17107.97 88888.00 2019-04-25 13:44:53.000 115 33850.96 245.87 17107.96 88888.00 2019-04-25 13:44:54.000 115 33850.97 245.86 17107.99 88888.00 2019-04-25 13:44:55.000 115 33850.98 245.82 17107.99 37929.21 2019-04-25 13:44:56.000 115 33850.98 245.86 17107.93 88888.00 2019-04-25 13:44:57.000 115 33850.95 245.91 17107.98 88888.00 2019-04-25 13:44:58.000 115 33850.94 245.92 17108.00 88888.00 2019-04-25 13:44:59.000 115 33850.94 245.91 17108.00 88888.00 2019-04-25 13:45:00.000 115 33850.96 245.92 17107.99 37929.15 2019-04-25 13:45:01.000 115 33850.98 245.94 17107.95 88888.00 2019-04-25 13:45:02.000 115 33850.99 245.95 17107.92 88888.00 2019-04-25 13:45:03.000 115 33851.01 245.91 17107.89 88888.00 2019-04-25 13:45:04.000 115 33851.01 245.91 17107.91 88888.00 2019-04-25 13:45:05.000 115 33851.03 245.95 17107.96 37929.18 2019-04-25 13:45:06.000 115 33851.05 245.92 17107.95 88888.00 2019-04-25 13:45:07.000 115 33851.03 245.89 17107.89 88888.00 2019-04-25 13:45:08.000 115 33850.99 245.87 17107.92 88888.00 2019-04-25 13:45:09.000 115 33851.01 245.85 17107.93 88888.00 2019-04-25 13:45:10.000 115 33850.99 245.83 17107.96 37929.15 2019-04-25 13:45:11.000 115 33851.00 245.82 17107.97 88888.00 2019-04-25 13:45:12.000 115 33851.00 245.85 17108.00 88888.00 2019-04-25 13:45:13.000 115 33850.99 245.84 17107.96 88888.00 2019-04-25 13:45:14.000 115 33850.98 245.85 17108.01 88888.00 2019-04-25 13:45:15.000 115 33851.03 245.86 17108.03 37929.21 2019-04-25 13:45:16.000 115 33850.98 245.83 17107.99 88888.00 2019-04-25 13:45:17.000 115 33850.98 245.86 17108.01 88888.00 2019-04-25 13:45:18.000 115 33850.96 245.85 17108.05 88888.00 2019-04-25 13:45:19.000 115 33851.00 245.84 17108.06 88888.00 2019-04-25 13:45:20.000 115 33850.99 245.84 17108.05 37929.25 2019-04-25 13:45:21.000 115 33850.98 245.83 17108.03 88888.00 2019-04-25 13:45:22.000 115 33851.02 245.84 17108.02 88888.00 2019-04-25 13:45:23.000 115 33851.00 245.85 17108.02 88888.00 2019-04-25 13:45:24.000 115 33851.00 245.86 17108.05 88888.00 2019-04-25 13:45:25.000 115 33851.01 245.88 17108.10 37929.30 2019-04-25 13:45:26.000 115 33851.06 245.85 17108.09 88888.00 2019-04-25 13:45:27.000 115 33851.07 245.85 17108.04 88888.00 2019-04-25 13:45:28.000 115 33851.09 245.85 17108.07 88888.00 2019-04-25 13:45:29.000 115 33851.11 245.85 17108.12 88888.00 2019-04-25 13:45:30.000 115 33851.13 245.85 17108.11 37929.20 2019-04-25 13:45:31.000 115 33851.09 245.85 17108.07 88888.00 2019-04-25 13:45:32.000 115 33851.11 245.85 17108.07 88888.00 2019-04-25 13:45:33.000 115 33851.10 245.82 17108.07 88888.00 2019-04-25 13:45:34.000 115 33851.10 245.82 17108.07 88888.00 2019-04-25 13:45:35.000 115 33851.15 245.80 17108.03 37929.19 2019-04-25 13:45:36.000 115 33851.14 245.80 17108.01 88888.00 2019-04-25 13:45:37.000 115 33851.10 245.85 17108.07 88888.00 2019-04-25 13:45:38.000 115 33851.13 245.82 17108.04 88888.00 2019-04-25 13:45:39.000 115 33851.09 245.81 17108.00 88888.00 2019-04-25 13:45:40.000 115 33851.13 245.80 17108.03 37929.37 2019-04-25 13:45:41.000 115 33851.13 245.76 17108.06 88888.00 2019-04-25 13:45:42.000 115 33851.12 245.78 17108.03 88888.00 2019-04-25 13:45:43.000 115 33851.15 245.80 17108.05 88888.00 2019-04-25 13:45:44.000 115 33851.17 245.81 17108.07 88888.00 2019-04-25 13:45:45.000 115 33851.18 245.79 17108.05 37929.31 2019-04-25 13:45:46.000 115 33851.19 245.82 17108.06 88888.00 2019-04-25 13:45:47.000 115 33851.18 245.82 17108.03 88888.00 2019-04-25 13:45:48.000 115 33851.17 245.83 17108.06 88888.00 2019-04-25 13:45:49.000 115 33851.17 245.81 17108.09 88888.00 2019-04-25 13:45:50.000 115 33851.19 245.80 17108.10 37929.35 2019-04-25 13:45:51.000 115 33851.18 245.77 17108.11 88888.00 2019-04-25 13:45:52.000 115 33851.19 245.78 17108.08 88888.00 2019-04-25 13:45:53.000 115 33851.19 245.77 17108.07 88888.00 2019-04-25 13:45:54.000 115 33851.19 245.79 17108.08 88888.00 2019-04-25 13:45:55.000 115 33851.20 245.85 17108.11 37929.44 2019-04-25 13:45:56.000 115 33851.18 245.84 17108.10 88888.00 2019-04-25 13:45:57.000 115 33851.18 245.83 17108.09 88888.00 2019-04-25 13:45:58.000 115 33851.18 245.84 17108.08 88888.00 2019-04-25 13:45:59.000 115 33851.17 245.85 17108.07 88888.00 2019-04-25 13:46:00.000 115 33851.16 245.82 17108.04 37929.28 2019-04-25 13:46:01.000 115 33851.15 245.81 17108.04 88888.00 2019-04-25 13:46:02.000 115 33851.14 245.83 17108.05 88888.00 2019-04-25 13:46:03.000 115 33851.15 245.82 17108.06 88888.00 2019-04-25 13:46:04.000 115 33851.17 245.81 17108.09 88888.00 2019-04-25 13:46:05.000 115 33851.19 245.81 17108.10 37929.42 2019-04-25 13:46:06.000 115 33851.16 245.82 17108.12 88888.00 2019-04-25 13:46:07.000 115 33851.16 245.79 17108.12 88888.00 2019-04-25 13:46:08.000 115 33851.17 245.82 17108.10 88888.00 2019-04-25 13:46:09.000 115 33851.21 245.81 17108.13 88888.00 2019-04-25 13:46:10.000 115 33851.23 245.77 17108.14 37929.37 2019-04-25 13:46:11.000 115 33851.22 245.74 17108.14 88888.00 2019-04-25 13:46:12.000 115 33851.14 245.74 17108.18 88888.00 2019-04-25 13:46:13.000 115 33851.13 245.73 17108.17 88888.00 2019-04-25 13:46:14.000 115 33851.12 245.70 17108.12 88888.00 2019-04-25 13:46:15.000 115 33851.12 245.69 17108.12 37929.31 2019-04-25 13:46:16.000 115 33851.13 245.69 17108.15 88888.00 2019-04-25 13:46:17.000 115 33851.10 245.67 17108.11 88888.00 2019-04-25 13:46:18.000 115 33851.05 245.68 17108.13 88888.00 2019-04-25 13:46:19.000 115 33851.10 245.67 17108.17 88888.00 2019-04-25 13:46:20.000 115 33851.10 245.68 17108.17 37929.40 2019-04-25 13:46:21.000 115 33851.08 245.69 17108.18 88888.00 2019-04-25 13:46:22.000 115 33851.08 245.71 17108.19 88888.00 2019-04-25 13:46:23.000 115 33851.09 245.74 17108.20 88888.00 2019-04-25 13:46:24.000 115 33851.06 245.78 17108.23 88888.00 2019-04-25 13:46:25.000 115 33851.07 245.77 17108.23 37929.34 2019-04-25 13:46:26.000 115 33851.04 245.76 17108.21 88888.00 2019-04-25 13:46:27.000 115 33851.06 245.78 17108.20 88888.00 2019-04-25 13:46:28.000 115 33851.08 245.74 17108.23 88888.00 2019-04-25 13:46:29.000 115 33851.09 245.75 17108.22 88888.00 2019-04-25 13:46:30.000 115 33851.11 245.74 17108.22 37929.25 2019-04-25 13:46:31.000 115 33851.10 245.75 17108.23 88888.00 2019-04-25 13:46:32.000 115 33851.11 245.75 17108.24 88888.00 2019-04-25 13:46:33.000 115 33851.15 245.77 17108.24 88888.00 2019-04-25 13:46:34.000 115 33851.14 245.72 17108.29 88888.00 2019-04-25 13:46:35.000 115 33851.16 245.77 17108.24 37929.35 2019-04-25 13:46:36.000 115 33851.19 245.77 17108.27 88888.00 2019-04-25 13:46:37.000 115 33851.21 245.77 17108.24 88888.00 2019-04-25 13:46:38.000 115 33851.20 245.80 17108.23 88888.00 2019-04-25 13:46:39.000 115 33851.21 245.79 17108.24 88888.00 2019-04-25 13:46:40.000 115 33851.18 245.77 17108.29 37929.46 2019-04-25 13:46:41.000 115 33851.19 245.76 17108.27 88888.00 2019-04-25 13:46:42.000 115 33851.23 245.80 17108.27 88888.00 2019-04-25 13:46:43.000 115 33851.22 245.80 17108.24 88888.00 2019-04-25 13:46:44.000 115 33851.18 245.75 17108.26 88888.00 2019-04-25 13:46:45.000 115 33851.17 245.77 17108.25 37929.44 2019-04-25 13:46:46.000 115 33851.20 245.78 17108.27 88888.00 2019-04-25 13:46:47.000 115 33851.20 245.78 17108.25 88888.00 2019-04-25 13:46:48.000 115 33851.18 245.79 17108.22 88888.00 2019-04-25 13:46:49.000 115 33851.18 245.82 17108.23 88888.00 2019-04-25 13:46:50.000 115 33851.19 245.82 17108.27 37929.48 2019-04-25 13:46:51.000 115 33851.17 245.79 17108.23 88888.00 2019-04-25 13:46:52.000 115 33851.16 245.83 17108.24 88888.00 2019-04-25 13:46:53.000 115 33851.16 245.83 17108.28 88888.00 2019-04-25 13:46:54.000 115 33851.17 245.83 17108.30 88888.00 2019-04-25 13:46:55.000 115 33851.20 245.81 17108.27 37929.40 2019-04-25 13:46:56.000 115 33851.18 245.80 17108.30 88888.00 2019-04-25 13:46:57.000 115 33851.19 245.80 17108.29 88888.00 2019-04-25 13:46:58.000 115 33851.18 245.81 17108.30 88888.00 2019-04-25 13:46:59.000 115 33851.15 245.82 17108.30 88888.00 2019-04-25 13:47:00.000 115 33851.13 245.85 17108.30 37929.48 2019-04-25 13:47:01.000 115 33851.13 245.87 17108.32 88888.00 2019-04-25 13:47:02.000 115 33851.16 245.82 17108.33 88888.00 2019-04-25 13:47:03.000 115 33851.15 245.78 17108.31 88888.00 2019-04-25 13:47:04.000 115 33851.18 245.78 17108.31 88888.00 2019-04-25 13:47:05.000 115 33851.15 245.77 17108.30 37929.43 2019-04-25 13:47:06.000 115 33851.15 245.77 17108.31 88888.00 2019-04-25 13:47:07.000 115 33851.13 245.81 17108.32 88888.00 2019-04-25 13:47:08.000 115 33851.13 245.79 17108.32 88888.00 2019-04-25 13:47:09.000 115 33851.14 245.76 17108.33 88888.00 2019-04-25 13:47:10.000 115 33851.12 245.72 17108.29 37929.35 2019-04-25 13:47:11.000 115 33851.09 245.73 17108.30 88888.00 2019-04-25 13:47:12.000 115 33851.08 245.74 17108.29 88888.00 2019-04-25 13:47:13.000 115 33851.07 245.74 17108.31 88888.00 2019-04-25 13:47:14.000 115 33851.10 245.74 17108.33 88888.00 2019-04-25 13:47:15.000 115 33851.14 245.72 17108.32 37929.31 2019-04-25 13:47:16.000 115 33851.13 245.69 17108.31 88888.00 2019-04-25 13:47:17.000 115 33851.14 245.69 17108.30 88888.00 2019-04-25 13:47:18.000 115 33851.14 245.72 17108.33 88888.00 2019-04-25 13:47:19.000 115 33851.17 245.72 17108.33 88888.00 2019-04-25 13:47:20.000 115 33851.15 245.69 17108.30 37929.42 2019-04-25 13:47:21.000 115 33851.14 245.72 17108.29 88888.00 2019-04-25 13:47:22.000 115 33851.12 245.73 17108.28 88888.00 2019-04-25 13:47:23.000 115 33851.11 245.67 17108.28 88888.00 2019-04-25 13:47:24.000 115 33851.12 245.72 17108.29 88888.00 2019-04-25 13:47:25.000 115 33851.10 245.73 17108.28 37929.45 2019-04-25 13:47:26.000 115 33851.06 245.76 17108.35 88888.00 2019-04-25 13:47:27.000 115 33851.04 245.77 17108.35 88888.00 2019-04-25 13:47:28.000 115 33851.08 245.75 17108.34 88888.00 2019-04-25 13:47:29.000 115 33851.07 245.80 17108.33 88888.00 2019-04-25 13:47:30.000 115 33851.07 245.79 17108.31 37929.29 2019-04-25 13:47:31.000 115 33851.06 245.79 17108.32 88888.00 2019-04-25 13:47:32.000 115 33851.02 245.78 17108.32 88888.00 2019-04-25 13:47:33.000 115 33851.00 245.76 17108.34 88888.00 2019-04-25 13:47:34.000 115 33851.02 245.74 17108.32 88888.00 2019-04-25 13:47:35.000 115 33850.98 245.76 17108.37 37929.29 2019-04-25 13:47:36.000 115 33850.94 245.77 17108.34 88888.00 2019-04-25 13:47:37.000 115 33850.95 245.77 17108.34 88888.00 2019-04-25 13:47:38.000 115 33850.97 245.76 17108.38 88888.00 2019-04-25 13:47:39.000 115 33850.98 245.80 17108.37 88888.00 2019-04-25 13:47:40.000 115 33850.93 245.77 17108.34 37929.40 2019-04-25 13:47:41.000 115 33850.91 245.74 17108.37 88888.00 2019-04-25 13:47:42.000 115 33850.92 245.70 17108.38 88888.00 2019-04-25 13:47:43.000 115 33850.91 245.70 17108.42 88888.00 2019-04-25 13:47:44.000 115 33850.90 245.71 17108.40 88888.00 2019-04-25 13:47:45.000 115 33850.92 245.70 17108.43 37929.31 2019-04-25 13:47:46.000 115 33850.90 245.70 17108.42 88888.00 2019-04-25 13:47:47.000 115 33850.93 245.72 17108.42 88888.00 2019-04-25 13:47:48.000 115 33850.89 245.70 17108.43 88888.00 2019-04-25 13:47:49.000 115 33850.86 245.68 17108.41 88888.00 2019-04-25 13:47:50.000 115 33850.83 245.68 17108.39 37929.24 2019-04-25 13:47:51.000 115 33850.83 245.70 17108.40 88888.00 2019-04-25 13:47:52.000 115 33850.86 245.72 17108.38 88888.00 2019-04-25 13:47:53.000 115 33850.86 245.74 17108.37 88888.00 2019-04-25 13:47:54.000 115 33850.87 245.71 17108.35 88888.00 2019-04-25 13:47:55.000 115 33850.92 245.71 17108.40 37929.24 2019-04-25 13:47:56.000 115 33850.90 245.72 17108.45 88888.00 2019-04-25 13:47:57.000 115 33850.88 245.71 17108.43 88888.00 2019-04-25 13:47:58.000 115 33850.85 245.66 17108.42 88888.00 2019-04-25 13:47:59.000 115 33850.87 245.69 17108.45 88888.00 2019-04-25 13:48:00.000 115 33850.90 245.68 17108.45 37929.21 2019-04-25 13:48:01.000 115 33850.90 245.70 17108.49 88888.00 2019-04-25 13:48:02.000 115 33850.89 245.75 17108.51 88888.00 2019-04-25 13:48:03.000 115 33850.83 245.74 17108.53 88888.00 2019-04-25 13:48:04.000 115 33850.80 245.71 17108.55 88888.00 2019-04-25 13:48:05.000 115 33850.83 245.70 17108.50 37929.33 2019-04-25 13:48:06.000 115 33850.83 245.74 17108.49 88888.00 2019-04-25 13:48:07.000 115 33850.80 245.73 17108.48 88888.00 2019-04-25 13:48:08.000 115 33850.84 245.71 17108.47 88888.00 2019-04-25 13:48:09.000 115 33850.80 245.74 17108.47 88888.00 2019-04-25 13:48:10.000 115 33850.81 245.76 17108.45 37929.26 2019-04-25 13:48:11.000 115 33850.81 245.73 17108.44 88888.00 2019-04-25 13:48:12.000 115 33850.78 245.75 17108.46 88888.00 2019-04-25 13:48:13.000 115 33850.80 245.74 17108.46 88888.00 2019-04-25 13:48:14.000 115 33850.82 245.69 17108.48 88888.00 2019-04-25 13:48:15.000 115 33850.79 245.70 17108.43 37929.31 2019-04-25 13:48:16.000 115 33850.79 245.66 17108.40 88888.00 2019-04-25 13:48:17.000 115 33850.78 245.70 17108.42 88888.00 2019-04-25 13:48:18.000 115 33850.79 245.69 17108.46 88888.00 2019-04-25 13:48:19.000 115 33850.79 245.70 17108.49 88888.00 2019-04-25 13:48:20.000 115 33850.81 245.71 17108.50 37929.29 2019-04-25 13:48:21.000 115 33850.80 245.72 17108.46 88888.00 2019-04-25 13:48:22.000 115 33850.78 245.73 17108.44 88888.00 2019-04-25 13:48:23.000 115 33850.76 245.70 17108.47 88888.00 2019-04-25 13:48:24.000 115 33850.75 245.71 17108.47 88888.00 2019-04-25 13:48:25.000 115 33850.77 245.68 17108.53 37929.17 2019-04-25 13:48:26.000 115 33850.76 245.68 17108.52 88888.00 2019-04-25 13:48:27.000 115 33850.77 245.70 17108.53 88888.00 2019-04-25 13:48:28.000 115 33850.77 245.68 17108.55 88888.00 2019-04-25 13:48:29.000 115 33850.77 245.68 17108.46 88888.00 2019-04-25 13:48:30.000 115 33850.77 245.68 17108.47 37929.19 2019-04-25 13:48:31.000 115 33850.75 245.68 17108.55 88888.00 2019-04-25 13:48:32.000 115 33850.74 245.71 17108.55 88888.00 2019-04-25 13:48:33.000 115 33850.73 245.71 17108.52 88888.00 2019-04-25 13:48:34.000 115 33850.73 245.74 17108.52 88888.00 2019-04-25 13:48:35.000 115 33850.74 245.76 17108.58 37929.20 2019-04-25 13:48:36.000 115 33850.72 245.72 17108.55 88888.00 2019-04-25 13:48:37.000 115 33850.75 245.74 17108.55 88888.00 2019-04-25 13:48:38.000 115 33850.74 245.74 17108.55 88888.00 2019-04-25 13:48:39.000 115 33850.74 245.71 17108.56 88888.00 2019-04-25 13:48:40.000 115 33850.70 245.69 17108.57 37929.28 2019-04-25 13:48:41.000 115 33850.67 245.66 17108.57 88888.00 2019-04-25 13:48:42.000 115 33850.73 245.66 17108.59 88888.00 2019-04-25 13:48:43.000 115 33850.73 245.67 17108.61 88888.00 2019-04-25 13:48:44.000 115 33850.72 245.67 17108.58 88888.00 2019-04-25 13:48:45.000 115 33850.71 245.69 17108.58 37929.16 2019-04-25 13:48:46.000 115 33850.71 245.68 17108.60 88888.00 2019-04-25 13:48:47.000 115 33850.69 245.69 17108.63 88888.00 2019-04-25 13:48:48.000 115 33850.71 245.69 17108.60 88888.00 2019-04-25 13:48:49.000 115 33850.71 245.72 17108.56 88888.00 2019-04-25 13:48:50.000 115 33850.68 245.74 17108.59 37929.22 2019-04-25 13:48:51.000 115 33850.64 245.73 17108.57 88888.00 2019-04-25 13:48:52.000 115 33850.61 245.76 17108.55 88888.00 2019-04-25 13:48:53.000 115 33850.60 245.78 17108.52 88888.00 2019-04-25 13:48:54.000 115 33850.64 245.78 17108.55 88888.00 2019-04-25 13:48:55.000 115 33850.67 245.79 17108.59 37929.11 2019-04-25 13:48:56.000 115 33850.63 245.79 17108.58 88888.00 2019-04-25 13:48:57.000 115 33850.63 245.78 17108.59 88888.00 2019-04-25 13:48:58.000 115 33850.66 245.79 17108.59 88888.00 2019-04-25 13:48:59.000 115 33850.65 245.79 17108.58 88888.00 2019-04-25 13:49:00.000 115 33850.62 245.76 17108.57 37929.19 2019-04-25 13:49:01.000 115 33850.72 245.79 17108.60 88888.00 2019-04-25 13:49:02.000 115 33850.76 245.82 17108.59 88888.00 2019-04-25 13:49:03.000 115 33850.76 245.81 17108.61 88888.00 2019-04-25 13:49:04.000 115 33850.71 245.79 17108.59 88888.00 2019-04-25 13:49:05.000 115 33850.68 245.73 17108.59 37929.27 2019-04-25 13:49:06.000 115 33850.72 245.68 17108.62 88888.00 2019-04-25 13:49:07.000 115 33850.69 245.69 17108.63 88888.00 2019-04-25 13:49:08.000 115 33850.66 245.71 17108.56 88888.00 2019-04-25 13:49:09.000 115 33850.67 245.73 17108.56 88888.00 2019-04-25 13:49:10.000 115 33850.69 245.73 17108.61 37929.27 2019-04-25 13:49:11.000 115 33850.69 245.76 17108.62 88888.00 2019-04-25 13:49:12.000 115 33850.68 245.73 17108.63 88888.00 2019-04-25 13:49:13.000 115 33850.67 245.71 17108.60 88888.00 2019-04-25 13:49:14.000 115 33850.66 245.71 17108.64 88888.00 2019-04-25 13:49:15.000 115 33850.65 245.75 17108.62 37929.19 2019-04-25 13:49:16.000 115 33850.60 245.76 17108.57 88888.00 2019-04-25 13:49:17.000 115 33850.63 245.79 17108.60 88888.00 2019-04-25 13:49:18.000 115 33850.60 245.80 17108.58 88888.00 2019-04-25 13:49:19.000 115 33850.63 245.80 17108.62 88888.00 2019-04-25 13:49:20.000 115 33850.63 245.79 17108.64 37929.06 2019-04-25 13:49:21.000 115 33850.60 245.81 17108.66 88888.00 2019-04-25 13:49:22.000 115 33850.60 245.84 17108.66 88888.00 2019-04-25 13:49:23.000 115 33850.61 245.84 17108.67 88888.00 2019-04-25 13:49:24.000 115 33850.60 245.80 17108.69 88888.00 2019-04-25 13:49:25.000 115 33850.59 245.76 17108.69 37929.12 2019-04-25 13:49:26.000 115 33850.59 245.78 17108.68 88888.00 2019-04-25 13:49:27.000 115 33850.58 245.80 17108.65 88888.00 2019-04-25 13:49:28.000 115 33850.54 245.81 17108.64 88888.00 2019-04-25 13:49:29.000 115 33850.57 245.83 17108.65 88888.00 2019-04-25 13:49:30.000 115 33850.57 245.82 17108.68 37929.07 2019-04-25 13:49:31.000 115 33850.55 245.84 17108.68 88888.00 2019-04-25 13:49:32.000 115 33850.54 245.83 17108.68 88888.00 2019-04-25 13:49:33.000 115 33850.58 245.79 17108.68 88888.00 2019-04-25 13:49:34.000 115 33850.59 245.76 17108.69 88888.00 2019-04-25 13:49:35.000 115 33850.59 245.75 17108.69 37929.10 2019-04-25 13:49:36.000 115 33850.61 245.73 17108.70 88888.00 2019-04-25 13:49:37.000 115 33850.61 245.71 17108.70 88888.00 2019-04-25 13:49:38.000 115 33850.59 245.72 17108.65 88888.00 2019-04-25 13:49:39.000 115 33850.57 245.74 17108.63 88888.00 2019-04-25 13:49:40.000 115 33850.59 245.75 17108.64 37929.03 2019-04-25 13:49:41.000 115 33850.58 245.73 17108.63 88888.00 2019-04-25 13:49:42.000 115 33850.54 245.75 17108.65 88888.00 2019-04-25 13:49:43.000 115 33850.54 245.72 17108.68 88888.00 2019-04-25 13:49:44.000 115 33850.53 245.75 17108.65 88888.00 2019-04-25 13:49:45.000 115 33850.51 245.75 17108.61 37929.13 2019-04-25 13:49:46.000 115 33850.53 245.75 17108.64 88888.00 2019-04-25 13:49:47.000 115 33850.52 245.76 17108.65 88888.00 2019-04-25 13:49:48.000 115 33850.51 245.76 17108.63 88888.00 2019-04-25 13:49:49.000 115 33850.49 245.77 17108.67 88888.00 2019-04-25 13:49:50.000 115 33850.45 245.74 17108.66 37929.12 2019-04-25 13:49:51.000 115 33850.47 245.71 17108.69 88888.00 2019-04-25 13:49:52.000 115 33850.48 245.71 17108.72 88888.00 2019-04-25 13:49:53.000 115 33850.48 245.72 17108.72 88888.00 2019-04-25 13:49:54.000 115 33850.47 245.70 17108.70 88888.00 2019-04-25 13:49:55.000 115 33850.47 245.75 17108.70 37928.99 2019-04-25 13:49:56.000 115 33850.47 245.74 17108.71 88888.00 2019-04-25 13:49:57.000 115 33850.46 245.72 17108.72 88888.00 2019-04-25 13:49:58.000 115 33850.40 245.74 17108.70 88888.00 2019-04-25 13:49:59.000 115 33850.38 245.74 17108.75 88888.00 2019-04-25 13:50:00.000 115 33850.40 245.74 17108.75 37929.00 2019-04-25 13:50:01.000 115 33850.43 245.73 17108.74 88888.00 2019-04-25 13:50:02.000 115 33850.41 245.72 17108.71 88888.00 2019-04-25 13:50:03.000 115 33850.43 245.72 17108.72 88888.00 2019-04-25 13:50:04.000 115 33850.43 245.74 17108.76 88888.00 2019-04-25 13:50:05.000 115 33850.49 245.73 17108.75 37928.94 2019-04-25 13:50:06.000 115 33850.52 245.73 17108.75 88888.00 2019-04-25 13:50:07.000 115 33850.47 245.77 17108.76 88888.00 2019-04-25 13:50:08.000 115 33850.44 245.73 17108.71 88888.00 2019-04-25 13:50:09.000 115 33850.44 245.72 17108.69 88888.00 2019-04-25 13:50:10.000 115 33850.43 245.69 17108.68 37928.92 2019-04-25 13:50:11.000 115 33850.41 245.68 17108.72 88888.00 2019-04-25 13:50:12.000 115 33850.37 245.68 17108.74 88888.00 2019-04-25 13:50:13.000 115 33850.34 245.67 17108.72 88888.00 2019-04-25 13:50:14.000 115 33850.35 245.63 17108.68 88888.00 2019-04-25 13:50:15.000 115 33850.32 245.65 17108.68 37928.91 2019-04-25 13:50:16.000 115 33850.33 245.67 17108.74 88888.00 2019-04-25 13:50:17.000 115 33850.36 245.69 17108.75 88888.00 2019-04-25 13:50:18.000 115 33850.30 245.68 17108.78 88888.00 2019-04-25 13:50:19.000 115 33850.27 245.69 17108.78 88888.00 2019-04-25 13:50:20.000 115 33850.27 245.67 17108.76 37928.88 2019-04-25 13:50:21.000 115 33850.25 245.68 17108.79 88888.00 2019-04-25 13:50:22.000 115 33850.21 245.63 17108.78 88888.00 2019-04-25 13:50:23.000 115 33850.21 245.67 17108.75 88888.00 2019-04-25 13:50:24.000 115 33850.21 245.73 17108.77 88888.00 2019-04-25 13:50:25.000 115 33850.21 245.71 17108.80 37928.85 2019-04-25 13:50:26.000 115 33850.15 245.64 17108.78 88888.00 2019-04-25 13:50:27.000 115 33850.12 245.66 17108.78 88888.00 2019-04-25 13:50:28.000 115 33850.11 245.65 17108.86 88888.00 2019-04-25 13:50:29.000 115 33850.11 245.66 17108.84 88888.00 2019-04-25 13:50:30.000 115 33850.10 245.68 17108.79 37928.78 2019-04-25 13:50:31.000 115 33850.11 245.71 17108.80 88888.00 2019-04-25 13:50:32.000 115 33850.08 245.70 17108.80 88888.00 2019-04-25 13:50:33.000 115 33850.07 245.70 17108.78 88888.00 2019-04-25 13:50:34.000 115 33850.05 245.70 17108.77 88888.00 2019-04-25 13:50:35.000 115 33850.03 245.72 17108.81 37928.70 2019-04-25 13:50:36.000 115 33850.02 245.74 17108.77 88888.00 2019-04-25 13:50:37.000 115 33850.02 245.70 17108.79 88888.00 2019-04-25 13:50:38.000 115 33850.02 245.71 17108.83 88888.00 2019-04-25 13:50:39.000 115 33850.05 245.69 17108.82 88888.00 2019-04-25 13:50:40.000 115 33850.07 245.68 17108.82 37928.80 2019-04-25 13:50:41.000 115 33850.04 245.69 17108.82 88888.00 2019-04-25 13:50:42.000 115 33850.02 245.68 17108.81 88888.00 2019-04-25 13:50:43.000 115 33850.03 245.67 17108.82 88888.00 2019-04-25 13:50:44.000 115 33850.00 245.70 17108.86 88888.00 2019-04-25 13:50:45.000 115 33849.96 245.68 17108.83 37928.62 2019-04-25 13:50:46.000 115 33849.96 245.66 17108.82 88888.00 2019-04-25 13:50:47.000 115 33849.96 245.68 17108.83 88888.00 2019-04-25 13:50:48.000 115 33849.93 245.70 17108.84 88888.00 2019-04-25 13:50:49.000 115 33849.96 245.68 17108.82 88888.00 2019-04-25 13:50:50.000 115 33849.95 245.68 17108.83 37928.73 2019-04-25 13:50:51.000 115 33849.95 245.68 17108.82 88888.00 2019-04-25 13:50:52.000 115 33849.95 245.65 17108.79 88888.00 2019-04-25 13:50:53.000 115 33849.94 245.66 17108.85 88888.00 2019-04-25 13:50:54.000 115 33849.93 245.66 17108.85 88888.00 2019-04-25 13:50:55.000 115 33849.93 245.69 17108.86 37928.61 2019-04-25 13:50:56.000 115 33849.94 245.68 17108.82 88888.00 2019-04-25 13:50:57.000 115 33849.96 245.68 17108.85 88888.00 2019-04-25 13:50:58.000 115 33849.95 245.69 17108.89 88888.00 2019-04-25 13:50:59.000 115 33849.94 245.68 17108.88 88888.00 2019-04-25 13:51:00.000 115 33849.99 245.68 17108.91 37928.69 2019-04-25 13:51:01.000 115 33850.02 245.72 17108.91 88888.00 2019-04-25 13:51:02.000 115 33849.97 245.73 17108.86 88888.00 2019-04-25 13:51:03.000 115 33849.97 245.81 17108.93 88888.00 2019-04-25 13:51:04.000 115 33849.93 245.79 17108.92 88888.00 2019-04-25 13:51:05.000 115 33849.93 245.81 17108.93 37928.64 2019-04-25 13:51:06.000 115 33849.90 245.83 17108.96 88888.00 2019-04-25 13:51:07.000 115 33849.89 245.84 17108.93 88888.00 2019-04-25 13:51:08.000 115 33849.86 245.85 17108.95 88888.00 2019-04-25 13:51:09.000 115 33849.85 245.81 17108.93 88888.00 2019-04-25 13:51:10.000 115 33849.82 245.77 17108.90 37928.54 2019-04-25 13:51:11.000 115 33849.84 245.80 17108.90 88888.00 2019-04-25 13:51:12.000 115 33849.81 245.82 17108.93 88888.00 2019-04-25 13:51:13.000 115 33849.81 245.82 17108.97 88888.00 2019-04-25 13:51:14.000 115 33849.81 245.80 17108.97 88888.00 2019-04-25 13:51:15.000 115 33849.77 245.76 17108.99 37928.55 2019-04-25 13:51:16.000 115 33849.72 245.77 17108.98 88888.00 2019-04-25 13:51:17.000 115 33849.74 245.76 17108.96 88888.00 2019-04-25 13:51:18.000 115 33849.73 245.76 17108.97 88888.00 2019-04-25 13:51:19.000 115 33849.73 245.75 17108.98 88888.00 2019-04-25 13:51:20.000 115 33849.73 245.74 17108.96 37928.49 2019-04-25 13:51:21.000 115 33849.73 245.72 17108.96 88888.00 2019-04-25 13:51:22.000 115 33849.71 245.71 17108.97 88888.00 2019-04-25 13:51:23.000 115 33849.70 245.73 17108.95 88888.00 2019-04-25 13:51:24.000 115 33849.69 245.71 17108.96 88888.00 2019-04-25 13:51:25.000 115 33849.65 245.68 17108.95 37928.51 2019-04-25 13:51:26.000 115 33849.64 245.66 17108.99 88888.00 2019-04-25 13:51:27.000 115 33849.63 245.66 17108.96 88888.00 2019-04-25 13:51:28.000 115 33849.60 245.66 17108.94 88888.00 2019-04-25 13:51:29.000 115 33849.61 245.70 17108.96 88888.00 2019-04-25 13:51:30.000 115 33849.58 245.68 17108.99 37928.42 2019-04-25 13:51:31.000 115 33849.56 245.65 17108.98 88888.00 2019-04-25 13:51:32.000 115 33849.54 245.67 17108.99 88888.00 2019-04-25 13:51:33.000 115 33849.51 245.69 17108.97 88888.00 2019-04-25 13:51:34.000 115 33849.45 245.69 17109.00 88888.00 2019-04-25 13:51:35.000 115 33849.43 245.71 17108.98 37928.32 2019-04-25 13:51:36.000 115 33849.45 245.75 17108.96 88888.00 2019-04-25 13:51:37.000 115 33849.47 245.73 17108.95 88888.00 2019-04-25 13:51:38.000 115 33849.46 245.73 17108.97 88888.00 2019-04-25 13:51:39.000 115 33849.43 245.71 17108.99 88888.00 2019-04-25 13:51:40.000 115 33849.42 245.69 17109.01 37928.37 2019-04-25 13:51:41.000 115 33849.43 245.72 17109.04 88888.00 2019-04-25 13:51:42.000 115 33849.41 245.72 17109.02 88888.00 2019-04-25 13:51:43.000 115 33849.45 245.73 17109.01 88888.00 2019-04-25 13:51:44.000 115 33849.44 245.72 17109.05 88888.00 2019-04-25 13:51:45.000 115 33849.39 245.77 17109.08 37928.22 2019-04-25 13:51:46.000 115 33849.34 245.75 17109.06 88888.00 2019-04-25 13:51:47.000 115 33849.35 245.77 17109.02 88888.00 2019-04-25 13:51:48.000 115 33849.36 245.75 17109.07 88888.00 2019-04-25 13:51:49.000 115 33849.33 245.75 17109.09 88888.00 2019-04-25 13:51:50.000 115 33849.37 245.71 17109.10 37928.29 2019-04-25 13:51:51.000 115 33849.36 245.75 17109.11 88888.00 2019-04-25 13:51:52.000 115 33849.34 245.78 17109.06 88888.00 2019-04-25 13:51:53.000 115 33849.37 245.76 17109.09 88888.00 2019-04-25 13:51:54.000 115 33849.36 245.71 17109.08 88888.00 2019-04-25 13:51:55.000 115 33849.31 245.73 17109.08 37928.29 2019-04-25 13:51:56.000 115 33849.25 245.71 17109.11 88888.00 2019-04-25 13:51:57.000 115 33849.31 245.75 17109.07 88888.00 2019-04-25 13:51:58.000 115 33849.33 245.75 17109.05 88888.00 2019-04-25 13:51:59.000 115 33849.29 245.72 17108.99 88888.00 2019-04-25 13:52:00.000 115 33849.30 245.72 17109.03 37928.22 2019-04-25 13:52:01.000 115 33849.25 245.71 17109.04 88888.00 2019-04-25 13:52:02.000 115 33849.24 245.73 17109.08 88888.00 2019-04-25 13:52:03.000 115 33849.24 245.75 17109.06 88888.00 2019-04-25 13:52:04.000 115 33849.22 245.76 17109.07 88888.00 2019-04-25 13:52:05.000 115 33849.23 245.79 17109.09 37928.24 2019-04-25 13:52:06.000 115 33849.20 245.77 17109.08 88888.00 2019-04-25 13:52:07.000 115 33849.19 245.78 17109.06 88888.00 2019-04-25 13:52:08.000 115 33849.17 245.77 17109.07 88888.00 2019-04-25 13:52:09.000 115 33849.18 245.79 17109.11 88888.00 2019-04-25 13:52:10.000 115 33849.18 245.79 17109.14 37928.21 2019-04-25 13:52:11.000 115 33849.19 245.80 17109.15 88888.00 2019-04-25 13:52:12.000 115 33849.15 245.75 17109.16 88888.00 2019-04-25 13:52:13.000 115 33849.11 245.72 17109.10 88888.00 2019-04-25 13:52:14.000 115 33849.15 245.69 17109.12 88888.00 2019-04-25 13:52:15.000 115 33849.14 245.74 17109.15 37928.14 2019-04-25 13:52:16.000 115 33849.12 245.73 17109.15 88888.00 2019-04-25 13:52:17.000 115 33849.08 245.73 17109.16 88888.00 2019-04-25 13:52:18.000 115 33849.08 245.73 17109.14 88888.00 2019-04-25 13:52:19.000 115 33849.10 245.76 17109.19 88888.00 2019-04-25 13:52:20.000 115 33849.10 245.76 17109.19 37928.13 2019-04-25 13:52:21.000 115 33849.11 245.72 17109.12 88888.00 2019-04-25 13:52:22.000 115 33849.07 245.67 17109.08 88888.00 2019-04-25 13:52:23.000 115 33849.06 245.71 17109.12 88888.00 2019-04-25 13:52:24.000 115 33849.07 245.69 17109.17 88888.00 2019-04-25 13:52:25.000 115 33849.07 245.72 17109.17 37928.00 2019-04-25 13:52:26.000 115 33849.05 245.72 17109.16 88888.00 2019-04-25 13:52:27.000 115 33849.07 245.70 17109.14 88888.00 2019-04-25 13:52:28.000 115 33849.04 245.75 17109.13 88888.00 2019-04-25 13:52:29.000 115 33849.07 245.77 17109.17 88888.00 2019-04-25 13:52:30.000 115 33849.10 245.71 17109.19 37928.06 2019-04-25 13:52:31.000 115 33849.09 245.69 17109.14 88888.00 2019-04-25 13:52:32.000 115 33849.06 245.73 17109.15 88888.00 2019-04-25 13:52:33.000 115 33849.10 245.73 17109.17 88888.00 2019-04-25 13:52:34.000 115 33849.09 245.72 17109.18 88888.00 2019-04-25 13:52:35.000 115 33849.06 245.71 17109.19 37928.10 2019-04-25 13:52:36.000 115 33849.01 245.76 17109.22 88888.00 2019-04-25 13:52:37.000 115 33849.04 245.75 17109.25 88888.00 2019-04-25 13:52:38.000 115 33849.06 245.72 17109.19 88888.00 2019-04-25 13:52:39.000 115 33849.09 245.71 17109.21 88888.00 2019-04-25 13:52:40.000 115 33849.09 245.69 17109.21 37928.07 2019-04-25 13:52:41.000 115 33849.04 245.73 17109.21 88888.00 2019-04-25 13:52:42.000 115 33849.06 245.70 17109.20 88888.00 2019-04-25 13:52:43.000 115 33849.09 245.74 17109.24 88888.00 2019-04-25 13:52:44.000 115 33849.08 245.74 17109.25 88888.00 2019-04-25 13:52:45.000 115 33849.07 245.73 17109.27 37928.04 2019-04-25 13:52:46.000 115 33849.06 245.70 17109.26 88888.00 2019-04-25 13:52:47.000 115 33849.07 245.69 17109.28 88888.00 2019-04-25 13:52:48.000 115 33849.09 245.66 17109.23 88888.00 2019-04-25 13:52:49.000 115 33849.11 245.63 17109.24 88888.00 2019-04-25 13:52:50.000 115 33849.10 245.62 17109.29 37928.04 2019-04-25 13:52:51.000 115 33849.12 245.65 17109.26 88888.00 2019-04-25 13:52:52.000 115 33849.14 245.62 17109.23 88888.00 2019-04-25 13:52:53.000 115 33849.11 245.60 17109.26 88888.00 2019-04-25 13:52:54.000 115 33849.13 245.58 17109.23 88888.00 2019-04-25 13:52:55.000 115 33849.17 245.55 17109.25 37928.09 2019-04-25 13:52:56.000 115 33849.14 245.51 17109.28 88888.00 2019-04-25 13:52:57.000 115 33849.13 245.55 17109.30 88888.00 2019-04-25 13:52:58.000 115 33849.13 245.60 17109.30 88888.00 2019-04-25 13:52:59.000 115 33849.09 245.60 17109.27 88888.00 2019-04-25 13:53:00.000 115 33849.12 245.60 17109.29 37928.09 2019-04-25 13:53:01.000 115 33849.12 245.57 17109.26 88888.00 2019-04-25 13:53:02.000 115 33849.06 245.62 17109.28 88888.00 2019-04-25 13:53:03.000 115 33849.03 245.62 17109.31 88888.00 2019-04-25 13:53:04.000 115 33849.05 245.61 17109.28 88888.00 2019-04-25 13:53:05.000 115 33849.05 245.64 17109.31 37928.11 2019-04-25 13:53:06.000 115 33849.03 245.62 17109.32 88888.00 2019-04-25 13:53:07.000 115 33849.00 245.61 17109.35 88888.00 2019-04-25 13:53:08.000 115 33848.95 245.61 17109.30 88888.00 2019-04-25 13:53:09.000 115 33848.96 245.59 17109.29 88888.00 2019-04-25 13:53:10.000 115 33848.94 245.63 17109.31 37928.13 2019-04-25 13:53:11.000 115 33848.95 245.63 17109.24 88888.00 2019-04-25 13:53:12.000 115 33848.97 245.56 17109.24 88888.00 2019-04-25 13:53:13.000 115 33848.97 245.54 17109.27 88888.00 2019-04-25 13:53:14.000 115 33848.93 245.53 17109.29 88888.00 2019-04-25 13:53:15.000 115 33848.95 245.52 17109.29 37928.05 2019-04-25 13:53:16.000 115 33848.96 245.46 17109.31 88888.00 2019-04-25 13:53:17.000 115 33848.95 245.47 17109.30 88888.00 2019-04-25 13:53:18.000 115 33848.98 245.46 17109.30 88888.00 2019-04-25 13:53:19.000 115 33849.00 245.44 17109.33 88888.00 2019-04-25 13:53:20.000 115 33848.99 245.47 17109.38 37928.09 2019-04-25 13:53:21.000 115 33848.97 245.49 17109.40 88888.00 2019-04-25 13:53:22.000 115 33848.96 245.48 17109.37 88888.00 2019-04-25 13:53:23.000 115 33848.99 245.49 17109.35 88888.00 2019-04-25 13:53:24.000 115 33849.02 245.49 17109.40 88888.00 2019-04-25 13:53:25.000 115 33849.03 245.52 17109.40 37928.12 2019-04-25 13:53:26.000 115 33849.02 245.51 17109.41 88888.00 2019-04-25 13:53:27.000 115 33848.98 245.48 17109.40 88888.00 2019-04-25 13:53:28.000 115 33848.99 245.46 17109.42 88888.00 2019-04-25 13:53:29.000 115 33848.99 245.43 17109.44 88888.00 2019-04-25 13:53:30.000 115 33848.97 245.44 17109.43 37928.02 2019-04-25 13:53:31.000 115 33848.94 245.44 17109.44 88888.00 2019-04-25 13:53:32.000 115 33848.89 245.42 17109.41 88888.00 2019-04-25 13:53:33.000 115 33848.88 245.43 17109.43 88888.00 2019-04-25 13:53:34.000 115 33848.86 245.41 17109.41 88888.00 2019-04-25 13:53:35.000 115 33848.91 245.40 17109.43 37928.02 2019-04-25 13:53:36.000 115 33848.92 245.40 17109.44 88888.00 2019-04-25 13:53:37.000 115 33848.92 245.39 17109.41 88888.00 2019-04-25 13:53:38.000 115 33848.88 245.42 17109.41 88888.00 2019-04-25 13:53:39.000 115 33848.88 245.39 17109.45 88888.00 2019-04-25 13:53:40.000 115 33848.89 245.37 17109.50 37928.05 2019-04-25 13:53:41.000 115 33848.93 245.36 17109.48 88888.00 2019-04-25 13:53:42.000 115 33848.94 245.38 17109.45 88888.00 2019-04-25 13:53:43.000 115 33848.94 245.41 17109.45 88888.00 2019-04-25 13:53:44.000 115 33848.97 245.36 17109.44 88888.00 2019-04-25 13:53:45.000 115 33848.99 245.36 17109.47 37928.04 2019-04-25 13:53:46.000 115 33848.97 245.38 17109.48 88888.00 2019-04-25 13:53:47.000 115 33848.94 245.37 17109.47 88888.00 2019-04-25 13:53:48.000 115 33848.92 245.36 17109.47 88888.00 2019-04-25 13:53:49.000 115 33848.92 245.38 17109.45 88888.00 2019-04-25 13:53:50.000 115 33848.89 245.32 17109.46 37928.12 2019-04-25 13:53:51.000 115 33848.93 245.31 17109.49 88888.00 2019-04-25 13:53:52.000 115 33848.93 245.34 17109.51 88888.00 2019-04-25 13:53:53.000 115 33848.92 245.35 17109.49 88888.00 2019-04-25 13:53:54.000 115 33848.93 245.31 17109.46 88888.00 2019-04-25 13:53:55.000 115 33848.90 245.29 17109.44 37928.00 2019-04-25 13:53:56.000 115 33848.85 245.28 17109.43 88888.00 2019-04-25 13:53:57.000 115 33848.85 245.27 17109.46 88888.00 2019-04-25 13:53:58.000 115 33848.87 245.28 17109.44 88888.00 2019-04-25 13:53:59.000 115 33848.86 245.26 17109.46 88888.00 2019-04-25 13:54:00.000 115 33848.80 245.28 17109.49 37928.13 2019-04-25 13:54:01.000 115 33848.77 245.30 17109.49 88888.00 2019-04-25 13:54:02.000 115 33848.75 245.29 17109.50 88888.00 2019-04-25 13:54:03.000 115 33848.74 245.31 17109.50 88888.00 2019-04-25 13:54:04.000 115 33848.70 245.27 17109.51 88888.00 2019-04-25 13:54:05.000 115 33848.73 245.27 17109.46 37927.95 2019-04-25 13:54:06.000 115 33848.71 245.29 17109.50 88888.00 2019-04-25 13:54:07.000 115 33848.72 245.28 17109.53 88888.00 2019-04-25 13:54:08.000 115 33848.69 245.27 17109.53 88888.00 2019-04-25 13:54:09.000 115 33848.73 245.27 17109.52 88888.00 2019-04-25 13:54:10.000 115 33848.76 245.29 17109.56 37927.92 2019-04-25 13:54:11.000 115 33848.71 245.31 17109.48 88888.00 2019-04-25 13:54:12.000 115 33848.67 245.30 17109.44 88888.00 2019-04-25 13:54:13.000 115 33848.64 245.32 17109.46 88888.00 2019-04-25 13:54:14.000 115 33848.66 245.31 17109.45 88888.00 2019-04-25 13:54:15.000 115 33848.67 245.29 17109.45 37927.88 2019-04-25 13:54:16.000 115 33848.72 245.30 17109.45 88888.00 2019-04-25 13:54:17.000 115 33848.72 245.32 17109.51 88888.00 2019-04-25 13:54:18.000 115 33848.72 245.28 17109.50 88888.00 2019-04-25 13:54:19.000 115 33848.80 245.29 17109.47 88888.00 2019-04-25 13:54:20.000 115 33848.78 245.27 17109.48 37927.94 2019-04-25 13:54:21.000 115 33848.77 245.24 17109.49 88888.00 2019-04-25 13:54:22.000 115 33848.78 245.21 17109.49 88888.00 2019-04-25 13:54:23.000 115 33848.81 245.22 17109.47 88888.00 2019-04-25 13:54:24.000 115 33848.79 245.21 17109.46 88888.00 2019-04-25 13:54:25.000 115 33848.77 245.22 17109.46 37928.02 2019-04-25 13:54:26.000 115 33848.77 245.21 17109.46 88888.00 2019-04-25 13:54:27.000 115 33848.77 245.23 17109.54 88888.00 2019-04-25 13:54:28.000 115 33848.80 245.26 17109.52 88888.00 2019-04-25 13:54:29.000 115 33848.82 245.23 17109.46 88888.00 2019-04-25 13:54:30.000 115 33848.82 245.19 17109.45 37927.96 2019-04-25 13:54:31.000 115 33848.86 245.21 17109.52 88888.00 2019-04-25 13:54:32.000 115 33848.81 245.20 17109.51 88888.00 2019-04-25 13:54:33.000 115 33848.82 245.17 17109.56 88888.00 2019-04-25 13:54:34.000 115 33848.81 245.13 17109.58 88888.00 2019-04-25 13:54:35.000 115 33848.79 245.14 17109.57 37927.99 2019-04-25 13:54:36.000 115 33848.76 245.14 17109.56 88888.00 2019-04-25 13:54:37.000 115 33848.76 245.15 17109.58 88888.00 2019-04-25 13:54:38.000 115 33848.72 245.17 17109.56 88888.00 2019-04-25 13:54:39.000 115 33848.65 245.13 17109.55 88888.00 2019-04-25 13:54:40.000 115 33848.62 245.14 17109.56 37927.93 2019-04-25 13:54:41.000 115 33848.64 245.13 17109.59 88888.00 2019-04-25 13:54:42.000 115 33848.63 245.09 17109.65 88888.00 2019-04-25 13:54:43.000 115 33848.66 245.10 17109.62 88888.00 2019-04-25 13:54:44.000 115 33848.66 245.13 17109.62 88888.00 2019-04-25 13:54:45.000 115 33848.62 245.15 17109.66 37927.94 2019-04-25 13:54:46.000 115 33848.61 245.15 17109.62 88888.00 2019-04-25 13:54:47.000 115 33848.63 245.17 17109.63 88888.00 2019-04-25 13:54:48.000 115 33848.63 245.13 17109.68 88888.00 2019-04-25 13:54:49.000 115 33848.64 245.08 17109.64 88888.00 2019-04-25 13:54:50.000 115 33848.67 245.05 17109.65 37927.89 2019-04-25 13:54:51.000 115 33848.68 245.05 17109.70 88888.00 2019-04-25 13:54:52.000 115 33848.72 245.04 17109.68 88888.00 2019-04-25 13:54:53.000 115 33848.73 245.02 17109.69 88888.00 2019-04-25 13:54:54.000 115 33848.71 245.04 17109.68 88888.00 2019-04-25 13:54:55.000 115 33848.69 245.05 17109.65 37927.94 2019-04-25 13:54:56.000 115 33848.66 245.05 17109.65 88888.00 2019-04-25 13:54:57.000 115 33848.64 245.07 17109.65 88888.00 2019-04-25 13:54:58.000 115 33848.68 245.04 17109.63 88888.00 2019-04-25 13:54:59.000 115 33848.71 245.08 17109.60 88888.00 2019-04-25 13:55:00.000 115 33848.71 245.09 17109.58 37928.00 2019-04-25 13:55:01.000 115 33848.65 245.08 17109.60 88888.00 2019-04-25 13:55:02.000 115 33848.66 245.08 17109.59 88888.00 2019-04-25 13:55:03.000 115 33848.65 245.06 17109.57 88888.00 2019-04-25 13:55:04.000 115 33848.67 245.05 17109.63 88888.00 2019-04-25 13:55:05.000 115 33848.67 245.09 17109.68 37927.88 2019-04-25 13:55:06.000 115 33848.61 245.07 17109.64 88888.00 2019-04-25 13:55:07.000 115 33848.63 245.07 17109.61 88888.00 2019-04-25 13:55:08.000 115 33848.63 245.07 17109.57 88888.00 2019-04-25 13:55:09.000 115 33848.61 245.08 17109.61 88888.00 2019-04-25 13:55:10.000 115 33848.62 245.08 17109.63 37927.85 2019-04-25 13:55:11.000 115 33848.62 245.09 17109.67 88888.00 2019-04-25 13:55:12.000 115 33848.67 245.10 17109.66 88888.00 2019-04-25 13:55:13.000 115 33848.65 245.08 17109.63 88888.00 2019-04-25 13:55:14.000 115 33848.61 245.08 17109.63 88888.00 2019-04-25 13:55:15.000 115 33848.59 245.08 17109.63 37927.85 2019-04-25 13:55:16.000 115 33848.59 245.00 17109.65 88888.00 2019-04-25 13:55:17.000 115 33848.62 245.01 17109.64 88888.00 2019-04-25 13:55:18.000 115 33848.64 245.03 17109.65 88888.00 2019-04-25 13:55:19.000 115 33848.66 245.06 17109.63 88888.00 2019-04-25 13:55:20.000 115 33848.65 245.03 17109.65 37927.88 2019-04-25 13:55:21.000 115 33848.66 245.03 17109.68 88888.00 2019-04-25 13:55:22.000 115 33848.66 245.03 17109.65 88888.00 2019-04-25 13:55:23.000 115 33848.64 245.03 17109.65 88888.00 2019-04-25 13:55:24.000 115 33848.66 245.02 17109.66 88888.00 2019-04-25 13:55:25.000 115 33848.67 245.06 17109.69 37927.99 2019-04-25 13:55:26.000 115 33848.69 245.07 17109.72 88888.00 2019-04-25 13:55:27.000 115 33848.72 245.05 17109.75 88888.00 2019-04-25 13:55:28.000 115 33848.71 245.02 17109.74 88888.00 2019-04-25 13:55:29.000 115 33848.72 245.04 17109.77 88888.00 2019-04-25 13:55:30.000 115 33848.69 245.01 17109.73 37928.01 2019-04-25 13:55:31.000 115 33848.66 245.01 17109.74 88888.00 2019-04-25 13:55:32.000 115 33848.71 245.02 17109.72 88888.00 2019-04-25 13:55:33.000 115 33848.72 245.05 17109.72 88888.00 2019-04-25 13:55:34.000 115 33848.74 245.07 17109.74 88888.00 2019-04-25 13:55:35.000 115 33848.74 245.09 17109.80 37927.98 2019-04-25 13:55:36.000 115 33848.74 245.10 17109.79 88888.00 2019-04-25 13:55:37.000 115 33848.71 245.11 17109.78 88888.00 2019-04-25 13:55:38.000 115 33848.66 245.10 17109.75 88888.00 2019-04-25 13:55:39.000 115 33848.68 245.09 17109.75 88888.00 2019-04-25 13:55:40.000 115 33848.71 245.06 17109.80 37927.90 2019-04-25 13:55:41.000 115 33848.71 245.03 17109.78 88888.00 2019-04-25 13:55:42.000 115 33848.71 245.01 17109.75 88888.00 2019-04-25 13:55:43.000 115 33848.74 245.01 17109.80 88888.00 2019-04-25 13:55:44.000 115 33848.70 244.97 17109.80 88888.00 2019-04-25 13:55:45.000 115 33848.71 244.99 17109.75 37928.04 2019-04-25 13:55:46.000 115 33848.73 245.03 17109.74 88888.00 2019-04-25 13:55:47.000 115 33848.69 245.03 17109.78 88888.00 2019-04-25 13:55:48.000 115 33848.72 245.03 17109.81 88888.00 2019-04-25 13:55:49.000 115 33848.72 245.00 17109.80 88888.00 2019-04-25 13:55:50.000 115 33848.69 245.05 17109.81 37928.00 2019-04-25 13:55:51.000 115 33848.65 245.05 17109.77 88888.00 2019-04-25 13:55:52.000 115 33848.65 245.02 17109.77 88888.00 2019-04-25 13:55:53.000 115 33848.70 245.01 17109.80 88888.00 2019-04-25 13:55:54.000 115 33848.70 244.97 17109.83 88888.00 2019-04-25 13:55:55.000 115 33848.71 244.96 17109.82 37927.91 2019-04-25 13:55:56.000 115 33848.65 244.98 17109.83 88888.00 2019-04-25 13:55:57.000 115 33848.62 245.00 17109.79 88888.00 2019-04-25 13:55:58.000 115 33848.66 245.02 17109.80 88888.00 2019-04-25 13:55:59.000 115 33848.63 245.01 17109.83 88888.00 2019-04-25 13:56:00.000 115 33848.63 244.97 17109.81 37927.88 2019-04-25 13:56:01.000 115 33848.61 244.92 17109.82 88888.00 2019-04-25 13:56:02.000 115 33848.62 244.88 17109.84 88888.00 2019-04-25 13:56:03.000 115 33848.63 244.93 17109.85 88888.00 2019-04-25 13:56:04.000 115 33848.62 244.91 17109.86 88888.00 2019-04-25 13:56:05.000 115 33848.65 244.90 17109.84 37927.93 2019-04-25 13:56:06.000 115 33848.63 244.88 17109.85 88888.00 2019-04-25 13:56:07.000 115 33848.59 244.90 17109.84 88888.00 2019-04-25 13:56:08.000 115 33848.60 244.92 17109.88 88888.00 2019-04-25 13:56:09.000 115 33848.64 244.95 17109.91 88888.00 2019-04-25 13:56:10.000 115 33848.66 244.93 17109.88 37927.94 2019-04-25 13:56:11.000 115 33848.62 244.95 17109.90 88888.00 2019-04-25 13:56:12.000 115 33848.58 244.93 17109.89 88888.00 2019-04-25 13:56:13.000 115 33848.55 244.90 17109.93 88888.00 2019-04-25 13:56:14.000 115 33848.56 244.90 17109.94 88888.00 2019-04-25 13:56:15.000 115 33848.56 244.93 17109.93 37927.97 2019-04-25 13:56:16.000 115 33848.58 244.88 17109.91 88888.00 2019-04-25 13:56:17.000 115 33848.60 244.87 17109.92 88888.00 2019-04-25 13:56:18.000 115 33848.54 244.89 17109.92 88888.00 2019-04-25 13:56:19.000 115 33848.49 244.91 17109.91 88888.00 2019-04-25 13:56:20.000 115 33848.52 244.87 17109.92 37927.92 2019-04-25 13:56:21.000 115 33848.56 244.89 17109.91 88888.00 2019-04-25 13:56:22.000 115 33848.52 244.88 17109.93 88888.00 2019-04-25 13:56:23.000 115 33848.50 244.85 17109.94 88888.00 2019-04-25 13:56:24.000 115 33848.52 244.90 17109.93 88888.00 2019-04-25 13:56:25.000 115 33848.50 244.94 17109.93 37927.94 2019-04-25 13:56:26.000 115 33848.47 244.92 17109.93 88888.00 2019-04-25 13:56:27.000 115 33848.47 244.90 17109.95 88888.00 2019-04-25 13:56:28.000 115 33848.45 244.87 17109.93 88888.00 2019-04-25 13:56:29.000 115 33848.42 244.87 17109.96 88888.00 2019-04-25 13:56:30.000 115 33848.42 244.87 17109.95 37927.87 2019-04-25 13:56:31.000 115 33848.45 244.84 17109.92 88888.00 2019-04-25 13:56:32.000 115 33848.46 244.83 17109.94 88888.00 2019-04-25 13:56:33.000 115 33848.49 244.85 17109.99 88888.00 2019-04-25 13:56:34.000 115 33848.47 244.83 17110.00 88888.00 2019-04-25 13:56:35.000 115 33848.45 244.85 17110.01 37927.93 2019-04-25 13:56:36.000 115 33848.47 244.89 17110.02 88888.00 2019-04-25 13:56:37.000 115 33848.44 244.84 17110.03 88888.00 2019-04-25 13:56:38.000 115 33848.43 244.82 17110.05 88888.00 2019-04-25 13:56:39.000 115 33848.42 244.78 17110.06 88888.00 2019-04-25 13:56:40.000 115 33848.42 244.81 17110.04 37927.87 2019-04-25 13:56:41.000 115 33848.44 244.79 17110.06 88888.00 2019-04-25 13:56:42.000 115 33848.40 244.82 17110.02 88888.00 2019-04-25 13:56:43.000 115 33848.35 244.85 17110.01 88888.00 2019-04-25 13:56:44.000 115 33848.37 244.80 17110.01 88888.00 2019-04-25 13:56:45.000 115 33848.42 244.79 17110.03 37927.85 2019-04-25 13:56:46.000 115 33848.45 244.78 17110.06 88888.00 2019-04-25 13:56:47.000 115 33848.42 244.80 17110.05 88888.00 2019-04-25 13:56:48.000 115 33848.36 244.84 17110.03 88888.00 2019-04-25 13:56:49.000 115 33848.37 244.83 17110.01 88888.00 2019-04-25 13:56:50.000 115 33848.35 244.82 17110.00 37927.79 2019-04-25 13:56:51.000 115 33848.40 244.77 17110.03 88888.00 2019-04-25 13:56:52.000 115 33848.42 244.78 17110.02 88888.00 2019-04-25 13:56:53.000 115 33848.43 244.75 17110.08 88888.00 2019-04-25 13:56:54.000 115 33848.47 244.77 17110.07 88888.00 2019-04-25 13:56:55.000 115 33848.48 244.75 17109.99 37927.82 2019-04-25 13:56:56.000 115 33848.51 244.77 17110.01 88888.00 2019-04-25 13:56:57.000 115 33848.48 244.73 17110.04 88888.00 2019-04-25 13:56:58.000 115 33848.48 244.69 17110.08 88888.00 2019-04-25 13:56:59.000 115 33848.49 244.73 17110.09 88888.00 2019-04-25 13:57:00.000 115 33848.46 244.72 17110.07 37927.83 2019-04-25 13:57:01.000 115 33848.45 244.70 17110.06 88888.00 2019-04-25 13:57:02.000 115 33848.49 244.69 17110.10 88888.00 2019-04-25 13:57:03.000 115 33848.49 244.69 17110.02 88888.00 2019-04-25 13:57:04.000 115 33848.45 244.69 17110.02 88888.00 2019-04-25 13:57:05.000 115 33848.47 244.64 17110.05 37927.99 2019-04-25 13:57:06.000 115 33848.46 244.65 17110.03 88888.00 2019-04-25 13:57:07.000 115 33848.47 244.65 17110.07 88888.00 2019-04-25 13:57:08.000 115 33848.43 244.62 17110.06 88888.00 2019-04-25 13:57:09.000 115 33848.42 244.61 17110.04 88888.00 2019-04-25 13:57:10.000 115 33848.44 244.64 17110.04 37927.93 2019-04-25 13:57:11.000 115 33848.43 244.63 17110.01 88888.00 2019-04-25 13:57:12.000 115 33848.42 244.61 17110.02 88888.00 2019-04-25 13:57:13.000 115 33848.39 244.64 17110.05 88888.00 2019-04-25 13:57:14.000 115 33848.40 244.63 17110.07 88888.00 2019-04-25 13:57:15.000 115 33848.36 244.63 17110.10 37927.93 2019-04-25 13:57:16.000 115 33848.39 244.63 17110.08 88888.00 2019-04-25 13:57:17.000 115 33848.42 244.63 17110.09 88888.00 2019-04-25 13:57:18.000 115 33848.40 244.68 17110.08 88888.00 2019-04-25 13:57:19.000 115 33848.38 244.70 17110.07 88888.00 2019-04-25 13:57:20.000 115 33848.41 244.71 17110.07 37927.95 2019-04-25 13:57:21.000 115 33848.44 244.69 17110.09 88888.00 2019-04-25 13:57:22.000 115 33848.48 244.64 17110.10 88888.00 2019-04-25 13:57:23.000 115 33848.45 244.64 17110.09 88888.00 2019-04-25 13:57:24.000 115 33848.45 244.67 17110.08 88888.00 2019-04-25 13:57:25.000 115 33848.43 244.66 17110.10 37927.93 2019-04-25 13:57:26.000 115 33848.41 244.63 17110.14 88888.00 2019-04-25 13:57:27.000 115 33848.45 244.61 17110.13 88888.00 2019-04-25 13:57:28.000 115 33848.49 244.62 17110.14 88888.00 2019-04-25 13:57:29.000 115 33848.48 244.60 17110.06 88888.00 2019-04-25 13:57:30.000 115 33848.47 244.63 17110.08 37927.87 2019-04-25 13:57:31.000 115 33848.47 244.66 17110.07 88888.00 2019-04-25 13:57:32.000 115 33848.48 244.62 17110.09 88888.00 2019-04-25 13:57:33.000 115 33848.44 244.59 17110.08 88888.00 2019-04-25 13:57:34.000 115 33848.47 244.60 17110.09 88888.00 2019-04-25 13:57:35.000 115 33848.49 244.66 17110.09 37928.00 2019-04-25 13:57:36.000 115 33848.45 244.65 17110.08 88888.00 2019-04-25 13:57:37.000 115 33848.46 244.65 17110.14 88888.00 2019-04-25 13:57:38.000 115 33848.44 244.66 17110.14 88888.00 2019-04-25 13:57:39.000 115 33848.42 244.65 17110.12 88888.00 2019-04-25 13:57:40.000 115 33848.38 244.63 17110.16 37927.86 2019-04-25 13:57:41.000 115 33848.37 244.67 17110.16 88888.00 2019-04-25 13:57:42.000 115 33848.37 244.68 17110.15 88888.00 2019-04-25 13:57:43.000 115 33848.29 244.67 17110.16 88888.00 2019-04-25 13:57:44.000 115 33848.33 244.68 17110.19 88888.00 2019-04-25 13:57:45.000 115 33848.32 244.70 17110.21 37927.84 2019-04-25 13:57:46.000 115 33848.30 244.67 17110.22 88888.00 2019-04-25 13:57:47.000 115 33848.29 244.65 17110.22 88888.00 2019-04-25 13:57:48.000 115 33848.28 244.64 17110.22 88888.00 2019-04-25 13:57:49.000 115 33848.28 244.65 17110.21 88888.00 2019-04-25 13:57:50.000 115 33848.29 244.65 17110.19 37927.77 2019-04-25 13:57:51.000 115 33848.33 244.67 17110.18 88888.00 2019-04-25 13:57:52.000 115 33848.29 244.67 17110.21 88888.00 2019-04-25 13:57:53.000 115 33848.28 244.66 17110.20 88888.00 2019-04-25 13:57:54.000 115 33848.27 244.66 17110.16 88888.00 2019-04-25 13:57:55.000 115 33848.25 244.65 17110.15 37927.72 2019-04-25 13:57:56.000 115 33848.26 244.64 17110.19 88888.00 2019-04-25 13:57:57.000 115 33848.27 244.65 17110.19 88888.00 2019-04-25 13:57:58.000 115 33848.24 244.62 17110.15 88888.00 2019-04-25 13:57:59.000 115 33848.26 244.62 17110.19 88888.00 2019-04-25 13:58:00.000 115 33848.24 244.63 17110.22 37927.77 2019-04-25 13:58:01.000 115 33848.22 244.65 17110.23 88888.00 2019-04-25 13:58:02.000 115 33848.22 244.65 17110.26 88888.00 2019-04-25 13:58:03.000 115 33848.20 244.64 17110.22 88888.00 2019-04-25 13:58:04.000 115 33848.18 244.65 17110.22 88888.00 2019-04-25 13:58:05.000 115 33848.19 244.65 17110.21 37927.73 2019-04-25 13:58:06.000 115 33848.16 244.66 17110.23 88888.00 2019-04-25 13:58:07.000 115 33848.15 244.68 17110.20 88888.00 2019-04-25 13:58:08.000 115 33848.13 244.66 17110.25 88888.00 2019-04-25 13:58:09.000 115 33848.13 244.66 17110.27 88888.00 2019-04-25 13:58:10.000 115 33848.09 244.66 17110.23 37927.58 2019-04-25 13:58:11.000 115 33848.08 244.65 17110.26 88888.00 2019-04-25 13:58:12.000 115 33848.07 244.65 17110.29 88888.00 2019-04-25 13:58:13.000 115 33848.09 244.66 17110.25 88888.00 2019-04-25 13:58:14.000 115 33848.04 244.62 17110.22 88888.00 2019-04-25 13:58:15.000 115 33848.04 244.60 17110.22 37927.59 2019-04-25 13:58:16.000 115 33848.05 244.60 17110.21 88888.00 2019-04-25 13:58:17.000 115 33848.04 244.60 17110.23 88888.00 2019-04-25 13:58:18.000 115 33848.06 244.57 17110.26 88888.00 2019-04-25 13:58:19.000 115 33848.08 244.57 17110.23 88888.00 2019-04-25 13:58:20.000 115 33848.06 244.58 17110.26 37927.58 2019-04-25 13:58:21.000 115 33848.06 244.61 17110.25 88888.00 2019-04-25 13:58:22.000 115 33848.09 244.60 17110.25 88888.00 2019-04-25 13:58:23.000 115 33848.09 244.57 17110.28 88888.00 2019-04-25 13:58:24.000 115 33848.08 244.59 17110.30 88888.00 2019-04-25 13:58:25.000 115 33848.08 244.60 17110.31 37927.52 2019-04-25 13:58:26.000 115 33848.08 244.60 17110.26 88888.00 2019-04-25 13:58:27.000 115 33848.11 244.63 17110.27 88888.00 2019-04-25 13:58:28.000 115 33848.10 244.63 17110.28 88888.00 2019-04-25 13:58:29.000 115 33848.09 244.65 17110.29 88888.00 2019-04-25 13:58:30.000 115 33848.10 244.66 17110.30 37927.69 2019-04-25 13:58:31.000 115 33848.11 244.66 17110.32 88888.00 2019-04-25 13:58:32.000 115 33848.12 244.67 17110.34 88888.00 2019-04-25 13:58:33.000 115 33848.10 244.66 17110.31 88888.00 2019-04-25 13:58:34.000 115 33848.07 244.67 17110.28 88888.00 2019-04-25 13:58:35.000 115 33848.07 244.63 17110.32 37927.70 2019-04-25 13:58:36.000 115 33848.08 244.65 17110.34 88888.00 2019-04-25 13:58:37.000 115 33848.13 244.65 17110.38 88888.00 2019-04-25 13:58:38.000 115 33848.15 244.64 17110.39 88888.00 2019-04-25 13:58:39.000 115 33848.15 244.63 17110.37 88888.00 2019-04-25 13:58:40.000 115 33848.12 244.64 17110.37 37927.56 2019-04-25 13:58:41.000 115 33848.10 244.60 17110.33 88888.00 2019-04-25 13:58:42.000 115 33848.10 244.61 17110.36 88888.00 2019-04-25 13:58:43.000 115 33848.11 244.63 17110.37 88888.00 2019-04-25 13:58:44.000 115 33848.11 244.68 17110.34 88888.00 2019-04-25 13:58:45.000 115 33848.15 244.59 17110.35 37927.68 2019-04-25 13:58:46.000 115 33848.17 244.59 17110.36 88888.00 2019-04-25 13:58:47.000 115 33848.12 244.63 17110.37 88888.00 2019-04-25 13:58:48.000 115 33848.12 244.66 17110.36 88888.00 2019-04-25 13:58:49.000 115 33848.12 244.67 17110.37 88888.00 2019-04-25 13:58:50.000 115 33848.13 244.68 17110.41 37927.73 2019-04-25 13:58:51.000 115 33848.16 244.69 17110.40 88888.00 2019-04-25 13:58:52.000 115 33848.13 244.70 17110.36 88888.00 2019-04-25 13:58:53.000 115 33848.15 244.66 17110.33 88888.00 2019-04-25 13:58:54.000 115 33848.13 244.66 17110.37 88888.00 2019-04-25 13:58:55.000 115 33848.09 244.64 17110.37 37927.74 2019-04-25 13:58:56.000 115 33848.10 244.67 17110.38 88888.00 2019-04-25 13:58:57.000 115 33848.12 244.69 17110.39 88888.00 2019-04-25 13:58:58.000 115 33848.10 244.67 17110.38 88888.00 2019-04-25 13:58:59.000 115 33848.12 244.66 17110.39 88888.00 2019-04-25 13:59:00.000 115 33848.10 244.63 17110.44 37927.72 2019-04-25 13:59:01.000 115 33848.12 244.63 17110.41 88888.00 2019-04-25 13:59:02.000 115 33848.11 244.63 17110.40 88888.00 2019-04-25 13:59:03.000 115 33848.13 244.63 17110.41 88888.00 2019-04-25 13:59:04.000 115 33848.14 244.63 17110.42 88888.00 2019-04-25 13:59:05.000 115 33848.12 244.67 17110.44 37927.73 2019-04-25 13:59:06.000 115 33848.13 244.67 17110.44 88888.00 2019-04-25 13:59:07.000 115 33848.16 244.67 17110.41 88888.00 2019-04-25 13:59:08.000 115 33848.18 244.72 17110.43 88888.00 2019-04-25 13:59:09.000 115 33848.19 244.70 17110.40 88888.00 2019-04-25 13:59:10.000 115 33848.19 244.69 17110.40 37927.69 2019-04-25 13:59:11.000 115 33848.17 244.64 17110.39 88888.00 2019-04-25 13:59:12.000 115 33848.15 244.60 17110.36 88888.00 2019-04-25 13:59:13.000 115 33848.16 244.61 17110.37 88888.00 2019-04-25 13:59:14.000 115 33848.18 244.62 17110.37 88888.00 2019-04-25 13:59:15.000 115 33848.21 244.61 17110.44 37927.76 2019-04-25 13:59:16.000 115 33848.21 244.64 17110.44 88888.00 2019-04-25 13:59:17.000 115 33848.20 244.61 17110.42 88888.00 2019-04-25 13:59:18.000 115 33848.19 244.59 17110.39 88888.00 2019-04-25 13:59:19.000 115 33848.17 244.61 17110.39 88888.00 2019-04-25 13:59:20.000 115 33848.14 244.58 17110.41 37927.83 2019-04-25 13:59:21.000 115 33848.18 244.56 17110.42 88888.00 2019-04-25 13:59:22.000 115 33848.16 244.56 17110.42 88888.00 2019-04-25 13:59:23.000 115 33848.17 244.56 17110.39 88888.00 2019-04-25 13:59:24.000 115 33848.17 244.55 17110.37 88888.00 2019-04-25 13:59:25.000 115 33848.15 244.59 17110.37 37927.77 2019-04-25 13:59:26.000 115 33848.15 244.58 17110.38 88888.00 2019-04-25 13:59:27.000 115 33848.14 244.57 17110.44 88888.00 2019-04-25 13:59:28.000 115 33848.14 244.54 17110.41 88888.00 2019-04-25 13:59:29.000 115 33848.16 244.57 17110.47 88888.00 2019-04-25 13:59:30.000 115 33848.15 244.59 17110.48 37927.68 2019-04-25 13:59:31.000 115 33848.12 244.58 17110.47 88888.00 2019-04-25 13:59:32.000 115 33848.13 244.58 17110.44 88888.00 2019-04-25 13:59:33.000 115 33848.09 244.59 17110.46 88888.00 2019-04-25 13:59:34.000 115 33848.08 244.58 17110.46 88888.00 2019-04-25 13:59:35.000 115 33848.10 244.56 17110.46 37927.65 2019-04-25 13:59:36.000 115 33848.08 244.56 17110.40 88888.00 2019-04-25 13:59:37.000 115 33848.10 244.56 17110.37 88888.00 2019-04-25 13:59:38.000 115 33848.08 244.52 17110.35 88888.00 2019-04-25 13:59:39.000 115 33848.10 244.53 17110.40 88888.00 2019-04-25 13:59:40.000 115 33848.11 244.54 17110.43 37927.69 2019-04-25 13:59:41.000 115 33848.11 244.59 17110.42 88888.00 2019-04-25 13:59:42.000 115 33848.12 244.58 17110.42 88888.00 2019-04-25 13:59:43.000 115 33848.07 244.57 17110.38 88888.00 2019-04-25 13:59:44.000 115 33848.06 244.58 17110.36 88888.00 2019-04-25 13:59:45.000 115 33848.07 244.58 17110.37 37927.62 2019-04-25 13:59:46.000 115 33848.07 244.58 17110.38 88888.00 2019-04-25 13:59:47.000 115 33848.07 244.61 17110.41 88888.00 2019-04-25 13:59:48.000 115 33848.06 244.58 17110.38 88888.00 2019-04-25 13:59:49.000 115 33848.08 244.57 17110.42 88888.00 2019-04-25 13:59:50.000 115 33848.08 244.62 17110.45 37927.61 2019-04-25 13:59:51.000 115 33848.05 244.61 17110.49 88888.00 2019-04-25 13:59:52.000 115 33848.09 244.60 17110.49 88888.00 2019-04-25 13:59:53.000 115 33848.08 244.63 17110.45 88888.00 2019-04-25 13:59:54.000 115 33848.08 244.63 17110.44 88888.00 2019-04-25 13:59:55.000 115 33848.09 244.60 17110.47 37927.64 2019-04-25 13:59:56.000 115 33848.07 244.61 17110.44 88888.00 2019-04-25 13:59:57.000 115 33848.07 244.62 17110.42 88888.00 2019-04-25 13:59:58.000 115 33848.06 244.57 17110.43 88888.00 2019-04-25 13:59:59.000 115 33848.11 244.60 17110.47 88888.00 2019-04-25 14:00:00.000 115 33848.11 244.60 17110.49 37927.78 2019-04-25 14:00:01.000 115 33848.06 244.57 17110.52 88888.00 2019-04-25 14:00:02.000 115 33848.04 244.54 17110.53 88888.00 2019-04-25 14:00:03.000 115 33848.06 244.54 17110.51 88888.00 2019-04-25 14:00:04.000 115 33848.05 244.56 17110.53 88888.00 2019-04-25 14:00:05.000 115 33848.06 244.59 17110.54 37927.75 2019-04-25 14:00:06.000 115 33848.03 244.60 17110.51 88888.00 2019-04-25 14:00:07.000 115 33848.02 244.58 17110.52 88888.00 2019-04-25 14:00:08.000 115 33848.04 244.56 17110.52 88888.00 2019-04-25 14:00:09.000 115 33848.10 244.52 17110.48 88888.00 2019-04-25 14:00:10.000 115 33848.08 244.58 17110.51 37927.63 2019-04-25 14:00:11.000 115 33848.07 244.62 17110.54 88888.00 2019-04-25 14:00:12.000 115 33848.07 244.60 17110.51 88888.00 2019-04-25 14:00:13.000 115 33848.08 244.59 17110.50 88888.00 2019-04-25 14:00:14.000 115 33848.05 244.58 17110.51 88888.00 2019-04-25 14:00:15.000 115 33848.03 244.61 17110.52 37927.75 2019-04-25 14:00:16.000 115 33848.03 244.61 17110.56 88888.00 2019-04-25 14:00:17.000 115 33848.02 244.61 17110.56 88888.00 2019-04-25 14:00:18.000 115 33848.00 244.60 17110.57 88888.00 2019-04-25 14:00:19.000 115 33848.03 244.62 17110.58 88888.00 2019-04-25 14:00:20.000 115 33848.01 244.61 17110.55 37927.58 2019-04-25 14:00:21.000 115 33848.00 244.59 17110.56 88888.00 2019-04-25 14:00:22.000 115 33848.00 244.62 17110.52 88888.00 2019-04-25 14:00:23.000 115 33848.02 244.59 17110.49 88888.00 2019-04-25 14:00:24.000 115 33848.02 244.54 17110.51 88888.00 2019-04-25 14:00:25.000 115 33847.99 244.55 17110.52 37927.66 2019-04-25 14:00:26.000 115 33847.98 244.55 17110.52 88888.00 2019-04-25 14:00:27.000 115 33848.02 244.60 17110.52 88888.00 2019-04-25 14:00:28.000 115 33847.98 244.60 17110.54 88888.00 2019-04-25 14:00:29.000 115 33847.97 244.66 17110.57 88888.00 2019-04-25 14:00:30.000 115 33847.97 244.65 17110.54 37927.67 2019-04-25 14:00:31.000 115 33847.97 244.59 17110.54 88888.00 2019-04-25 14:00:32.000 115 33847.94 244.59 17110.52 88888.00 2019-04-25 14:00:33.000 115 33847.95 244.58 17110.53 88888.00 2019-04-25 14:00:34.000 115 33847.93 244.58 17110.55 88888.00 2019-04-25 14:00:35.000 115 33847.91 244.59 17110.56 37927.65 2019-04-25 14:00:36.000 115 33847.94 244.63 17110.59 88888.00 2019-04-25 14:00:37.000 115 33847.94 244.66 17110.56 88888.00 2019-04-25 14:00:38.000 115 33847.94 244.62 17110.54 88888.00 2019-04-25 14:00:39.000 115 33847.96 244.61 17110.56 88888.00 2019-04-25 14:00:40.000 115 33847.97 244.63 17110.60 37927.61 2019-04-25 14:00:41.000 115 33847.94 244.62 17110.63 88888.00 2019-04-25 14:00:42.000 115 33847.93 244.63 17110.60 88888.00 2019-04-25 14:00:43.000 115 33847.93 244.65 17110.61 88888.00 2019-04-25 14:00:44.000 115 33847.91 244.66 17110.58 88888.00 2019-04-25 14:00:45.000 115 33847.91 244.68 17110.59 37927.55 2019-04-25 14:00:46.000 115 33847.90 244.70 17110.62 88888.00 2019-04-25 14:00:47.000 115 33847.93 244.68 17110.62 88888.00 2019-04-25 14:00:48.000 115 33847.92 244.65 17110.59 88888.00 2019-04-25 14:00:49.000 115 33847.88 244.67 17110.57 88888.00 2019-04-25 14:00:50.000 115 33847.91 244.72 17110.61 37927.62 2019-04-25 14:00:51.000 115 33847.93 244.71 17110.60 88888.00 2019-04-25 14:00:52.000 115 33847.90 244.68 17110.59 88888.00 2019-04-25 14:00:53.000 115 33847.88 244.69 17110.62 88888.00 2019-04-25 14:00:54.000 115 33847.93 244.66 17110.60 88888.00 2019-04-25 14:00:55.000 115 33847.93 244.68 17110.57 37927.60 2019-04-25 14:00:56.000 115 33847.93 244.67 17110.61 88888.00 2019-04-25 14:00:57.000 115 33847.94 244.72 17110.67 88888.00 2019-04-25 14:00:58.000 115 33847.92 244.68 17110.68 88888.00 2019-04-25 14:00:59.000 115 33847.97 244.69 17110.67 88888.00 2019-04-25 14:01:00.000 115 33847.94 244.68 17110.62 37927.60 2019-04-25 14:01:01.000 115 33847.95 244.65 17110.63 88888.00 2019-04-25 14:01:02.000 115 33847.91 244.64 17110.66 88888.00 2019-04-25 14:01:03.000 115 33847.92 244.63 17110.68 88888.00 2019-04-25 14:01:04.000 115 33847.94 244.64 17110.68 88888.00 2019-04-25 14:01:05.000 115 33847.91 244.66 17110.65 37927.52 2019-04-25 14:01:06.000 115 33847.92 244.66 17110.66 88888.00 2019-04-25 14:01:07.000 115 33847.94 244.68 17110.63 88888.00 2019-04-25 14:01:08.000 115 33847.93 244.69 17110.61 88888.00 2019-04-25 14:01:09.000 115 33847.93 244.67 17110.64 88888.00 2019-04-25 14:01:10.000 115 33847.91 244.66 17110.66 37927.60 2019-04-25 14:01:11.000 115 33847.88 244.64 17110.63 88888.00 2019-04-25 14:01:12.000 115 33847.87 244.67 17110.61 88888.00 2019-04-25 14:01:13.000 115 33847.87 244.66 17110.63 88888.00 2019-04-25 14:01:14.000 115 33847.88 244.71 17110.61 88888.00 2019-04-25 14:01:15.000 115 33847.88 244.72 17110.60 37927.61 2019-04-25 14:01:16.000 115 33847.87 244.73 17110.59 88888.00 2019-04-25 14:01:17.000 115 33847.86 244.73 17110.63 88888.00 2019-04-25 14:01:18.000 115 33847.83 244.70 17110.66 88888.00 2019-04-25 14:01:19.000 115 33847.86 244.71 17110.68 88888.00 2019-04-25 14:01:20.000 115 33847.88 244.68 17110.68 37927.63 2019-04-25 14:01:21.000 115 33847.86 244.70 17110.67 88888.00 2019-04-25 14:01:22.000 115 33847.82 244.69 17110.69 88888.00 2019-04-25 14:01:23.000 115 33847.79 244.68 17110.68 88888.00 2019-04-25 14:01:24.000 115 33847.82 244.69 17110.68 88888.00 2019-04-25 14:01:25.000 115 33847.83 244.68 17110.67 37927.51 2019-04-25 14:01:26.000 115 33847.82 244.65 17110.70 88888.00 2019-04-25 14:01:27.000 115 33847.86 244.65 17110.66 88888.00 2019-04-25 14:01:28.000 115 33847.85 244.65 17110.66 88888.00 2019-04-25 14:01:29.000 115 33847.82 244.68 17110.64 88888.00 2019-04-25 14:01:30.000 115 33847.82 244.71 17110.67 37927.58 2019-04-25 14:01:31.000 115 33847.84 244.71 17110.66 88888.00 2019-04-25 14:01:32.000 115 33847.85 244.69 17110.67 88888.00 2019-04-25 14:01:33.000 115 33847.84 244.67 17110.71 88888.00 2019-04-25 14:01:34.000 115 33847.81 244.64 17110.68 88888.00 2019-04-25 14:01:35.000 115 33847.79 244.62 17110.70 37927.49 2019-04-25 14:01:36.000 115 33847.84 244.59 17110.71 88888.00 2019-04-25 14:01:37.000 115 33847.84 244.58 17110.71 88888.00 2019-04-25 14:01:38.000 115 33847.83 244.60 17110.73 88888.00 2019-04-25 14:01:39.000 115 33847.83 244.65 17110.75 88888.00 2019-04-25 14:01:40.000 115 33847.82 244.66 17110.74 37927.49 2019-04-25 14:01:41.000 115 33847.79 244.65 17110.77 88888.00 2019-04-25 14:01:42.000 115 33847.78 244.66 17110.79 88888.00 2019-04-25 14:01:43.000 115 33847.81 244.64 17110.77 88888.00 2019-04-25 14:01:44.000 115 33847.81 244.61 17110.77 88888.00 2019-04-25 14:01:45.000 115 33847.83 244.61 17110.81 37927.60 2019-04-25 14:01:46.000 115 33847.82 244.60 17110.82 88888.00 2019-04-25 14:01:47.000 115 33847.81 244.58 17110.84 88888.00 2019-04-25 14:01:48.000 115 33847.80 244.58 17110.82 88888.00 2019-04-25 14:01:49.000 115 33847.83 244.60 17110.81 88888.00 2019-04-25 14:01:50.000 115 33847.83 244.58 17110.77 37927.52 2019-04-25 14:01:51.000 115 33847.79 244.55 17110.78 88888.00 2019-04-25 14:01:52.000 115 33847.76 244.54 17110.79 88888.00 2019-04-25 14:01:53.000 115 33847.77 244.56 17110.74 88888.00 2019-04-25 14:01:54.000 115 33847.76 244.55 17110.73 88888.00 2019-04-25 14:01:55.000 115 33847.76 244.53 17110.75 37927.57 2019-04-25 14:01:56.000 115 33847.75 244.54 17110.78 88888.00 2019-04-25 14:01:57.000 115 33847.77 244.54 17110.79 88888.00 2019-04-25 14:01:58.000 115 33847.77 244.56 17110.76 88888.00 2019-04-25 14:01:59.000 115 33847.75 244.56 17110.75 88888.00 2019-04-25 14:02:00.000 115 33847.73 244.56 17110.75 37927.46 2019-04-25 14:02:01.000 115 33847.71 244.55 17110.80 88888.00 2019-04-25 14:02:02.000 115 33847.68 244.58 17110.83 88888.00 2019-04-25 14:02:03.000 115 33847.68 244.63 17110.83 88888.00 2019-04-25 14:02:04.000 115 33847.67 244.61 17110.83 88888.00 2019-04-25 14:02:05.000 115 33847.67 244.61 17110.80 37927.48 2019-04-25 14:02:06.000 115 33847.67 244.60 17110.81 88888.00 2019-04-25 14:02:07.000 115 33847.65 244.64 17110.81 88888.00 2019-04-25 14:02:08.000 115 33847.66 244.69 17110.82 88888.00 2019-04-25 14:02:09.000 115 33847.67 244.68 17110.80 88888.00 2019-04-25 14:02:10.000 115 33847.64 244.68 17110.82 37927.43 2019-04-25 14:02:11.000 115 33847.62 244.68 17110.82 88888.00 2019-04-25 14:02:12.000 115 33847.65 244.64 17110.83 88888.00 2019-04-25 14:02:13.000 115 33847.64 244.62 17110.82 88888.00 2019-04-25 14:02:14.000 115 33847.66 244.63 17110.82 88888.00 2019-04-25 14:02:15.000 115 33847.62 244.67 17110.79 37927.36 2019-04-25 14:02:16.000 115 33847.63 244.66 17110.79 88888.00 2019-04-25 14:02:17.000 115 33847.67 244.68 17110.84 88888.00 2019-04-25 14:02:18.000 115 33847.68 244.74 17110.85 88888.00 2019-04-25 14:02:19.000 115 33847.69 244.83 17110.81 88888.00 2019-04-25 14:02:20.000 115 33847.68 244.69 17110.81 37927.33 2019-04-25 14:02:21.000 115 33847.66 244.64 17110.83 88888.00 2019-04-25 14:02:22.000 115 33847.65 244.62 17110.86 88888.00 2019-04-25 14:02:23.000 115 33847.66 244.62 17110.87 88888.00 2019-04-25 14:02:24.000 115 33847.65 244.61 17110.87 88888.00 2019-04-25 14:02:25.000 115 33847.63 244.64 17110.88 37927.40 2019-04-25 14:02:26.000 115 33847.60 244.66 17110.88 88888.00 2019-04-25 14:02:27.000 115 33847.63 244.71 17110.85 88888.00 2019-04-25 14:02:28.000 115 33847.64 244.72 17110.85 88888.00 2019-04-25 14:02:29.000 115 33847.61 244.69 17110.86 88888.00 2019-04-25 14:02:30.000 115 33847.61 244.68 17110.86 37927.50 2019-04-25 14:02:31.000 115 33847.61 244.68 17110.84 88888.00 2019-04-25 14:02:32.000 115 33847.58 244.66 17110.85 88888.00 2019-04-25 14:02:33.000 115 33847.56 244.68 17110.86 88888.00 2019-04-25 14:02:34.000 115 33847.54 244.65 17110.89 88888.00 2019-04-25 14:02:35.000 115 33847.55 244.63 17110.91 37927.38 2019-04-25 14:02:36.000 115 33847.58 244.66 17110.89 88888.00 2019-04-25 14:02:37.000 115 33847.54 244.67 17110.89 88888.00 2019-04-25 14:02:38.000 115 33847.55 244.65 17110.88 88888.00 2019-04-25 14:02:39.000 115 33847.54 244.69 17110.87 88888.00 2019-04-25 14:02:40.000 115 33847.58 244.67 17110.88 37927.40 2019-04-25 14:02:41.000 115 33847.55 244.68 17110.93 88888.00 2019-04-25 14:02:42.000 115 33847.54 244.69 17110.91 88888.00 2019-04-25 14:02:43.000 115 33847.52 244.75 17110.90 88888.00 2019-04-25 14:02:44.000 115 33847.52 244.75 17110.86 88888.00 2019-04-25 14:02:45.000 115 33847.56 244.78 17110.86 37927.36 2019-04-25 14:02:46.000 115 33847.54 244.78 17110.89 88888.00 2019-04-25 14:02:47.000 115 33847.55 244.78 17110.93 88888.00 2019-04-25 14:02:48.000 115 33847.54 244.77 17110.88 88888.00 2019-04-25 14:02:49.000 115 33847.54 244.78 17110.91 88888.00 2019-04-25 14:02:50.000 115 33847.50 244.81 17110.88 37927.36 2019-04-25 14:02:51.000 115 33847.51 244.80 17110.92 88888.00 2019-04-25 14:02:52.000 115 33847.49 244.77 17110.91 88888.00 2019-04-25 14:02:53.000 115 33847.46 244.76 17110.92 88888.00 2019-04-25 14:02:54.000 115 33847.44 244.75 17110.91 88888.00 2019-04-25 14:02:55.000 115 33847.42 244.74 17110.95 37927.31 2019-04-25 14:02:56.000 115 33847.41 244.74 17110.93 88888.00 2019-04-25 14:02:57.000 115 33847.39 244.76 17110.90 88888.00 2019-04-25 14:02:58.000 115 33847.41 244.78 17110.86 88888.00 2019-04-25 14:02:59.000 115 33847.39 244.78 17110.95 88888.00 2019-04-25 14:03:00.000 115 33847.36 244.74 17110.97 37927.32 2019-04-25 14:03:01.000 115 33847.36 244.75 17110.95 88888.00 2019-04-25 14:03:02.000 115 33847.38 244.73 17110.94 88888.00 2019-04-25 14:03:03.000 115 33847.39 244.73 17110.92 88888.00 2019-04-25 14:03:04.000 115 33847.37 244.73 17110.94 88888.00 2019-04-25 14:03:05.000 115 33847.38 244.71 17110.90 37927.26 2019-04-25 14:03:06.000 115 33847.40 244.71 17110.91 88888.00 2019-04-25 14:03:07.000 115 33847.39 244.68 17110.88 88888.00 2019-04-25 14:03:08.000 115 33847.36 244.72 17110.90 88888.00 2019-04-25 14:03:09.000 115 33847.34 244.71 17110.89 88888.00 2019-04-25 14:03:10.000 115 33847.35 244.71 17110.90 37927.26 2019-04-25 14:03:11.000 115 33847.37 244.69 17110.93 88888.00 2019-04-25 14:03:12.000 115 33847.37 244.70 17110.93 88888.00 2019-04-25 14:03:13.000 115 33847.36 244.70 17110.92 88888.00 2019-04-25 14:03:14.000 115 33847.36 244.68 17110.93 88888.00 2019-04-25 14:03:15.000 115 33847.39 244.68 17110.96 37927.24 2019-04-25 14:03:16.000 115 33847.41 244.68 17110.96 88888.00 2019-04-25 14:03:17.000 115 33847.41 244.68 17110.98 88888.00 2019-04-25 14:03:18.000 115 33847.38 244.68 17110.98 88888.00 2019-04-25 14:03:19.000 115 33847.33 244.68 17110.99 88888.00 2019-04-25 14:03:20.000 115 33847.33 244.66 17110.98 37927.31 2019-04-25 14:03:21.000 115 33847.34 244.64 17110.99 88888.00 2019-04-25 14:03:22.000 115 33847.34 244.60 17110.98 88888.00 2019-04-25 14:03:23.000 115 33847.35 244.59 17111.02 88888.00 2019-04-25 14:03:24.000 115 33847.35 244.66 17111.03 88888.00 2019-04-25 14:03:25.000 115 33847.37 244.68 17111.05 37927.31 2019-04-25 14:03:26.000 115 33847.45 244.68 17111.07 88888.00 2019-04-25 14:03:27.000 115 33847.41 244.70 17111.03 88888.00 2019-04-25 14:03:28.000 115 33847.37 244.72 17111.01 88888.00 2019-04-25 14:03:29.000 115 33847.36 244.68 17111.01 88888.00 2019-04-25 14:03:30.000 115 33847.38 244.68 17110.97 37927.24 2019-04-25 14:03:31.000 115 33847.40 244.67 17110.98 88888.00 2019-04-25 14:03:32.000 115 33847.40 244.67 17110.96 88888.00 2019-04-25 14:03:33.000 115 33847.42 244.66 17110.98 88888.00 2019-04-25 14:03:34.000 115 33847.43 244.68 17111.04 88888.00 2019-04-25 14:03:35.000 115 33847.41 244.65 17111.02 37927.32 2019-04-25 14:03:36.000 115 33847.39 244.69 17110.98 88888.00 2019-04-25 14:03:37.000 115 33847.37 244.72 17111.00 88888.00 2019-04-25 14:03:38.000 115 33847.39 244.70 17111.00 88888.00 2019-04-25 14:03:39.000 115 33847.41 244.66 17110.97 88888.00 2019-04-25 14:03:40.000 115 33847.43 244.63 17110.99 37927.30 2019-04-25 14:03:41.000 115 33847.48 244.62 17110.97 88888.00 2019-04-25 14:03:42.000 115 33847.49 244.62 17111.04 88888.00 2019-04-25 14:03:43.000 115 33847.49 244.62 17111.04 88888.00 2019-04-25 14:03:44.000 115 33847.52 244.64 17111.03 88888.00 2019-04-25 14:03:45.000 115 33847.53 244.63 17111.01 37927.45 2019-04-25 14:03:46.000 115 33847.50 244.62 17111.01 88888.00 2019-04-25 14:03:47.000 115 33847.49 244.61 17111.00 88888.00 2019-04-25 14:03:48.000 115 33847.48 244.65 17111.01 88888.00 2019-04-25 14:03:49.000 115 33847.50 244.67 17111.01 88888.00 2019-04-25 14:03:50.000 115 33847.49 244.63 17111.01 37927.45 2019-04-25 14:03:51.000 115 33847.48 244.59 17111.02 88888.00 2019-04-25 14:03:52.000 115 33847.44 244.62 17111.00 88888.00 2019-04-25 14:03:53.000 115 33847.40 244.64 17110.99 88888.00 2019-04-25 14:03:54.000 115 33847.40 244.63 17111.01 88888.00 2019-04-25 14:03:55.000 115 33847.41 244.67 17111.03 37927.32 2019-04-25 14:03:56.000 115 33847.42 244.64 17111.02 88888.00 2019-04-25 14:03:57.000 115 33847.40 244.58 17111.02 88888.00 2019-04-25 14:03:58.000 115 33847.38 244.56 17111.00 88888.00 2019-04-25 14:03:59.000 115 33847.39 244.52 17111.00 88888.00 2019-04-25 14:04:00.000 115 33847.36 244.52 17111.00 37927.38 2019-04-25 14:04:01.000 115 33847.35 244.53 17111.05 88888.00 2019-04-25 14:04:02.000 115 33847.36 244.57 17111.08 88888.00 2019-04-25 14:04:03.000 115 33847.33 244.55 17111.06 88888.00 2019-04-25 14:04:04.000 115 33847.35 244.53 17111.05 88888.00 2019-04-25 14:04:05.000 115 33847.35 244.55 17111.03 37927.35 2019-04-25 14:04:06.000 115 33847.35 244.56 17111.04 88888.00 2019-04-25 14:04:07.000 115 33847.35 244.59 17111.01 88888.00 2019-04-25 14:04:08.000 115 33847.32 244.56 17110.98 88888.00 2019-04-25 14:04:09.000 115 33847.26 244.58 17110.97 88888.00 2019-04-25 14:04:10.000 115 33847.23 244.58 17111.02 37927.29 2019-04-25 14:04:11.000 115 33847.24 244.63 17111.00 88888.00 2019-04-25 14:04:12.000 115 33847.25 244.63 17110.99 88888.00 2019-04-25 14:04:13.000 115 33847.28 244.63 17111.06 88888.00 2019-04-25 14:04:14.000 115 33847.33 244.61 17111.02 88888.00 2019-04-25 14:04:15.000 115 33847.35 244.61 17111.02 37927.22 2019-04-25 14:04:16.000 115 33847.33 244.61 17111.08 88888.00 2019-04-25 14:04:17.000 115 33847.28 244.63 17111.08 88888.00 2019-04-25 14:04:18.000 115 33847.27 244.66 17111.09 88888.00 2019-04-25 14:04:19.000 115 33847.26 244.67 17111.10 88888.00 2019-04-25 14:04:20.000 115 33847.25 244.67 17111.10 37927.31 2019-04-25 14:04:21.000 115 33847.26 244.64 17111.10 88888.00 2019-04-25 14:04:22.000 115 33847.21 244.65 17111.09 88888.00 2019-04-25 14:04:23.000 115 33847.24 244.63 17111.08 88888.00 2019-04-25 14:04:24.000 115 33847.23 244.65 17111.06 88888.00 2019-04-25 14:04:25.000 115 33847.19 244.66 17111.05 37927.30 2019-04-25 14:04:26.000 115 33847.18 244.68 17111.07 88888.00 2019-04-25 14:04:27.000 115 33847.18 244.66 17111.04 88888.00 2019-04-25 14:04:28.000 115 33847.14 244.64 17111.03 88888.00 2019-04-25 14:04:29.000 115 33847.15 244.62 17111.04 88888.00 2019-04-25 14:04:30.000 115 33847.14 244.63 17111.05 37927.16 2019-04-25 14:04:31.000 115 33847.14 244.60 17111.04 88888.00 2019-04-25 14:04:32.000 115 33847.13 244.61 17111.04 88888.00 2019-04-25 14:04:33.000 115 33847.11 244.61 17111.08 88888.00 2019-04-25 14:04:34.000 115 33847.08 244.58 17111.09 88888.00 2019-04-25 14:04:35.000 115 33847.08 244.58 17111.07 37927.10 2019-04-25 14:04:36.000 115 33847.10 244.60 17111.10 88888.00 2019-04-25 14:04:37.000 115 33847.07 244.58 17111.10 88888.00 2019-04-25 14:04:38.000 115 33847.01 244.59 17111.09 88888.00 2019-04-25 14:04:39.000 115 33847.03 244.61 17111.10 88888.00 2019-04-25 14:04:40.000 115 33847.04 244.58 17111.10 37927.10 2019-04-25 14:04:41.000 115 33847.01 244.59 17111.11 88888.00 2019-04-25 14:04:42.000 115 33846.97 244.59 17111.15 88888.00 2019-04-25 14:04:43.000 115 33846.98 244.61 17111.16 88888.00 2019-04-25 14:04:44.000 115 33846.94 244.62 17111.16 88888.00 2019-04-25 14:04:45.000 115 33846.96 244.63 17111.17 37926.97 2019-04-25 14:04:46.000 115 33846.94 244.62 17111.17 88888.00 2019-04-25 14:04:47.000 115 33846.95 244.63 17111.17 88888.00 2019-04-25 14:04:48.000 115 33846.97 244.62 17111.13 88888.00 2019-04-25 14:04:49.000 115 33846.95 244.64 17111.20 88888.00 2019-04-25 14:04:50.000 115 33846.94 244.63 17111.21 37927.07 2019-04-25 14:04:51.000 115 33846.90 244.62 17111.19 88888.00 2019-04-25 14:04:52.000 115 33846.86 244.64 17111.20 88888.00 2019-04-25 14:04:53.000 115 33846.85 244.63 17111.20 88888.00 2019-04-25 14:04:54.000 115 33846.86 244.64 17111.21 88888.00 2019-04-25 14:04:55.000 115 33846.86 244.68 17111.21 37927.01 2019-04-25 14:04:56.000 115 33846.90 244.72 17111.21 88888.00 2019-04-25 14:04:57.000 115 33846.90 244.70 17111.20 88888.00 2019-04-25 14:04:58.000 115 33846.85 244.72 17111.20 88888.00 2019-04-25 14:04:59.000 115 33846.87 244.73 17111.21 88888.00 2019-04-25 14:05:00.000 115 33846.85 244.76 17111.22 37926.88 2019-04-25 14:05:01.000 115 33846.81 244.76 17111.21 88888.00 2019-04-25 14:05:02.000 115 33846.77 244.73 17111.19 88888.00 2019-04-25 14:05:03.000 115 33846.80 244.69 17111.20 88888.00 2019-04-25 14:05:04.000 115 33846.82 244.74 17111.23 88888.00 2019-04-25 14:05:05.000 115 33846.85 244.79 17111.25 37926.99 2019-04-25 14:05:06.000 115 33846.82 244.76 17111.24 88888.00 2019-04-25 14:05:07.000 115 33846.84 244.74 17111.24 88888.00 2019-04-25 14:05:08.000 115 33846.84 244.72 17111.27 88888.00 2019-04-25 14:05:09.000 115 33846.83 244.72 17111.24 88888.00 2019-04-25 14:05:10.000 115 33846.83 244.75 17111.23 37926.90 2019-04-25 14:05:11.000 115 33846.80 244.77 17111.23 88888.00 2019-04-25 14:05:12.000 115 33846.79 244.79 17111.22 88888.00 2019-04-25 14:05:13.000 115 33846.80 244.78 17111.24 88888.00 2019-04-25 14:05:14.000 115 33846.76 244.76 17111.26 88888.00 2019-04-25 14:05:15.000 115 33846.77 244.74 17111.26 37927.01 2019-04-25 14:05:16.000 115 33846.80 244.76 17111.23 88888.00 2019-04-25 14:05:17.000 115 33846.81 244.77 17111.24 88888.00 2019-04-25 14:05:18.000 115 33846.78 244.74 17111.23 88888.00 2019-04-25 14:05:19.000 115 33846.80 244.75 17111.25 88888.00 2019-04-25 14:05:20.000 115 33846.86 244.78 17111.24 37926.97 2019-04-25 14:05:21.000 115 33846.88 244.78 17111.26 88888.00 2019-04-25 14:05:22.000 115 33846.86 244.78 17111.26 88888.00 2019-04-25 14:05:23.000 115 33846.84 244.78 17111.24 88888.00 2019-04-25 14:05:24.000 115 33846.87 244.79 17111.19 88888.00 2019-04-25 14:05:25.000 115 33846.86 244.75 17111.21 37926.90 2019-04-25 14:05:26.000 115 33846.91 244.75 17111.25 88888.00 2019-04-25 14:05:27.000 115 33846.96 244.78 17111.27 88888.00 2019-04-25 14:05:28.000 115 33846.94 244.76 17111.24 88888.00 2019-04-25 14:05:29.000 115 33846.90 244.75 17111.24 88888.00 2019-04-25 14:05:30.000 115 33846.93 244.74 17111.20 37926.93 2019-04-25 14:05:31.000 115 33846.96 244.72 17111.17 88888.00 2019-04-25 14:05:32.000 115 33846.92 244.74 17111.23 88888.00 2019-04-25 14:05:33.000 115 33846.96 244.71 17111.22 88888.00 2019-04-25 14:05:34.000 115 33846.97 244.78 17111.20 88888.00 2019-04-25 14:05:35.000 115 33846.98 244.79 17111.26 37926.96 2019-04-25 14:05:36.000 115 33847.00 244.81 17111.26 88888.00 2019-04-25 14:05:37.000 115 33847.01 244.82 17111.25 88888.00 2019-04-25 14:05:38.000 115 33846.98 244.83 17111.26 88888.00 2019-04-25 14:05:39.000 115 33846.99 244.81 17111.27 88888.00 2019-04-25 14:05:40.000 115 33846.99 244.80 17111.26 37927.15 2019-04-25 14:05:41.000 115 33847.02 244.77 17111.25 88888.00 2019-04-25 14:05:42.000 115 33846.98 244.81 17111.26 88888.00 2019-04-25 14:05:43.000 115 33847.03 244.84 17111.30 88888.00 2019-04-25 14:05:44.000 115 33847.02 244.85 17111.24 88888.00 2019-04-25 14:05:45.000 115 33847.04 244.89 17111.26 37927.09 2019-04-25 14:05:46.000 115 33847.05 244.88 17111.26 88888.00 2019-04-25 14:05:47.000 115 33847.07 244.86 17111.26 88888.00 2019-04-25 14:05:48.000 115 33847.10 244.82 17111.24 88888.00 2019-04-25 14:05:49.000 115 33847.12 244.78 17111.23 88888.00 2019-04-25 14:05:50.000 115 33847.07 244.77 17111.24 37927.08 2019-04-25 14:05:51.000 115 33847.08 244.78 17111.30 88888.00 2019-04-25 14:05:52.000 115 33847.13 244.82 17111.31 88888.00 2019-04-25 14:05:53.000 115 33847.15 244.85 17111.29 88888.00 2019-04-25 14:05:54.000 115 33847.17 244.83 17111.26 88888.00 2019-04-25 14:05:55.000 115 33847.18 244.81 17111.22 37927.16 2019-04-25 14:05:56.000 115 33847.17 244.79 17111.22 88888.00 2019-04-25 14:05:57.000 115 33847.18 244.80 17111.23 88888.00 2019-04-25 14:05:58.000 115 33847.20 244.81 17111.27 88888.00 2019-04-25 14:05:59.000 115 33847.18 244.82 17111.30 88888.00 2019-04-25 14:06:00.000 115 33847.22 244.80 17111.28 37927.24 2019-04-25 14:06:01.000 115 33847.20 244.77 17111.29 88888.00 2019-04-25 14:06:02.000 115 33847.18 244.76 17111.24 88888.00 2019-04-25 14:06:03.000 115 33847.20 244.80 17111.23 88888.00 2019-04-25 14:06:04.000 115 33847.20 244.80 17111.25 88888.00 2019-04-25 14:06:05.000 115 33847.17 244.76 17111.26 37927.31 2019-04-25 14:06:06.000 115 33847.19 244.79 17111.27 88888.00 2019-04-25 14:06:07.000 115 33847.19 244.78 17111.28 88888.00 2019-04-25 14:06:08.000 115 33847.17 244.78 17111.25 88888.00 2019-04-25 14:06:09.000 115 33847.18 244.83 17111.25 88888.00 2019-04-25 14:06:10.000 115 33847.17 244.79 17111.32 37927.16 2019-04-25 14:06:11.000 115 33847.13 244.78 17111.31 88888.00 2019-04-25 14:06:12.000 115 33847.14 244.81 17111.31 88888.00 2019-04-25 14:06:13.000 115 33847.16 244.81 17111.31 88888.00 2019-04-25 14:06:14.000 115 33847.14 244.79 17111.30 88888.00 2019-04-25 14:06:15.000 115 33847.12 244.82 17111.33 37927.23 2019-04-25 14:06:16.000 115 33847.11 244.85 17111.32 88888.00 2019-04-25 14:06:17.000 115 33847.08 244.86 17111.27 88888.00 2019-04-25 14:06:18.000 115 33847.08 244.90 17111.24 88888.00 2019-04-25 14:06:19.000 115 33847.07 244.89 17111.26 88888.00 2019-04-25 14:06:20.000 115 33847.04 244.86 17111.25 37927.22 2019-04-25 14:06:21.000 115 33847.08 244.89 17111.27 88888.00 2019-04-25 14:06:22.000 115 33847.04 244.88 17111.29 88888.00 2019-04-25 14:06:23.000 115 33847.03 244.86 17111.32 88888.00 2019-04-25 14:06:24.000 115 33847.02 244.86 17111.31 88888.00 2019-04-25 14:06:25.000 115 33847.05 244.87 17111.31 37927.07 2019-04-25 14:06:26.000 115 33847.05 244.92 17111.28 88888.00 2019-04-25 14:06:27.000 115 33847.01 244.92 17111.24 88888.00 2019-04-25 14:06:28.000 115 33846.99 244.88 17111.27 88888.00 2019-04-25 14:06:29.000 115 33846.99 244.91 17111.28 88888.00 2019-04-25 14:06:30.000 115 33846.98 244.94 17111.27 37927.07 2019-04-25 14:06:31.000 115 33846.97 244.93 17111.27 88888.00 2019-04-25 14:06:32.000 115 33846.96 244.95 17111.29 88888.00 2019-04-25 14:06:33.000 115 33846.96 244.99 17111.30 88888.00 2019-04-25 14:06:34.000 115 33846.94 244.99 17111.33 88888.00 2019-04-25 14:06:35.000 115 33846.94 245.00 17111.34 37927.09 2019-04-25 14:06:36.000 115 33846.96 244.98 17111.36 88888.00 2019-04-25 14:06:37.000 115 33846.93 244.94 17111.34 88888.00 2019-04-25 14:06:38.000 115 33846.93 244.95 17111.31 88888.00 2019-04-25 14:06:39.000 115 33846.92 244.94 17111.33 88888.00 2019-04-25 14:06:40.000 115 33846.88 244.90 17111.33 37927.14 2019-04-25 14:06:41.000 115 33846.90 244.91 17111.40 88888.00 2019-04-25 14:06:42.000 115 33846.89 244.90 17111.44 88888.00 2019-04-25 14:06:43.000 115 33846.91 244.93 17111.43 88888.00 2019-04-25 14:06:44.000 115 33846.88 244.91 17111.39 88888.00 2019-04-25 14:06:45.000 115 33846.89 244.90 17111.35 37927.02 2019-04-25 14:06:46.000 115 33846.87 244.91 17111.34 88888.00 2019-04-25 14:06:47.000 115 33846.86 244.96 17111.41 88888.00 2019-04-25 14:06:48.000 115 33846.86 244.99 17111.43 88888.00 2019-04-25 14:06:49.000 115 33846.85 244.95 17111.40 88888.00 2019-04-25 14:06:50.000 115 33846.85 244.99 17111.40 37927.11 2019-04-25 14:06:51.000 115 33846.83 245.03 17111.42 88888.00 2019-04-25 14:06:52.000 115 33846.80 244.97 17111.41 88888.00 2019-04-25 14:06:53.000 115 33846.82 244.97 17111.40 88888.00 2019-04-25 14:06:54.000 115 33846.82 244.98 17111.37 88888.00 2019-04-25 14:06:55.000 115 33846.84 245.01 17111.36 37926.96 2019-04-25 14:06:56.000 115 33846.81 244.99 17111.38 88888.00 2019-04-25 14:06:57.000 115 33846.82 245.01 17111.36 88888.00 2019-04-25 14:06:58.000 115 33846.82 244.97 17111.41 88888.00 2019-04-25 14:06:59.000 115 33846.81 244.94 17111.41 88888.00 2019-04-25 14:07:00.000 115 33846.81 244.93 17111.40 37927.01 2019-04-25 14:07:01.000 115 33846.76 244.94 17111.41 88888.00 2019-04-25 14:07:02.000 115 33846.77 244.93 17111.41 88888.00 2019-04-25 14:07:03.000 115 33846.83 244.98 17111.42 88888.00 2019-04-25 14:07:04.000 115 33846.83 244.98 17111.43 88888.00 2019-04-25 14:07:05.000 115 33846.82 244.98 17111.40 37927.00 2019-04-25 14:07:06.000 115 33846.79 244.97 17111.37 88888.00 2019-04-25 14:07:07.000 115 33846.75 244.94 17111.36 88888.00 2019-04-25 14:07:08.000 115 33846.73 244.91 17111.44 88888.00 2019-04-25 14:07:09.000 115 33846.72 244.90 17111.40 88888.00 2019-04-25 14:07:10.000 115 33846.76 244.92 17111.36 37927.02 2019-04-25 14:07:11.000 115 33846.79 244.95 17111.41 88888.00 2019-04-25 14:07:12.000 115 33846.80 244.95 17111.42 88888.00 2019-04-25 14:07:13.000 115 33846.75 244.94 17111.46 88888.00 2019-04-25 14:07:14.000 115 33846.75 244.96 17111.48 88888.00 2019-04-25 14:07:15.000 115 33846.75 244.96 17111.47 37926.93 2019-04-25 14:07:16.000 115 33846.72 244.97 17111.47 88888.00 2019-04-25 14:07:17.000 115 33846.69 245.03 17111.44 88888.00 2019-04-25 14:07:18.000 115 33846.69 245.04 17111.47 88888.00 2019-04-25 14:07:19.000 115 33846.70 245.01 17111.43 88888.00 2019-04-25 14:07:20.000 115 33846.71 245.01 17111.44 37926.95 2019-04-25 14:07:21.000 115 33846.68 245.01 17111.42 88888.00 2019-04-25 14:07:22.000 115 33846.68 245.01 17111.42 88888.00 2019-04-25 14:07:23.000 115 33846.72 245.03 17111.47 88888.00 2019-04-25 14:07:24.000 115 33846.72 245.03 17111.44 88888.00 2019-04-25 14:07:25.000 115 33846.70 244.99 17111.40 37926.87 2019-04-25 14:07:26.000 115 33846.68 245.01 17111.47 88888.00 2019-04-25 14:07:27.000 115 33846.64 245.01 17111.50 88888.00 2019-04-25 14:07:28.000 115 33846.65 245.04 17111.46 88888.00 2019-04-25 14:07:29.000 115 33846.68 245.03 17111.46 88888.00 2019-04-25 14:07:30.000 115 33846.66 245.02 17111.43 37926.90 2019-04-25 14:07:31.000 115 33846.65 245.04 17111.43 88888.00 2019-04-25 14:07:32.000 115 33846.68 245.02 17111.40 88888.00 2019-04-25 14:07:33.000 115 33846.68 244.97 17111.40 88888.00 2019-04-25 14:07:34.000 115 33846.71 245.01 17111.39 88888.00 2019-04-25 14:07:35.000 115 33846.72 244.99 17111.43 37926.88 2019-04-25 14:07:36.000 115 33846.69 244.98 17111.45 88888.00 2019-04-25 14:07:37.000 115 33846.65 244.96 17111.42 88888.00 2019-04-25 14:07:38.000 115 33846.64 245.00 17111.41 88888.00 2019-04-25 14:07:39.000 115 33846.66 245.02 17111.46 88888.00 2019-04-25 14:07:40.000 115 33846.63 245.03 17111.50 37926.86 2019-04-25 14:07:41.000 115 33846.63 245.00 17111.53 88888.00 2019-04-25 14:07:42.000 115 33846.63 245.02 17111.53 88888.00 2019-04-25 14:07:43.000 115 33846.60 245.02 17111.50 88888.00 2019-04-25 14:07:44.000 115 33846.61 245.01 17111.47 88888.00 2019-04-25 14:07:45.000 115 33846.65 245.01 17111.51 37926.87 2019-04-25 14:07:46.000 115 33846.60 245.03 17111.50 88888.00 2019-04-25 14:07:47.000 115 33846.60 245.07 17111.49 88888.00 2019-04-25 14:07:48.000 115 33846.63 245.05 17111.49 88888.00 2019-04-25 14:07:49.000 115 33846.65 245.07 17111.51 88888.00 2019-04-25 14:07:50.000 115 33846.67 245.06 17111.52 37926.91 2019-04-25 14:07:51.000 115 33846.69 245.05 17111.53 88888.00 2019-04-25 14:07:52.000 115 33846.67 245.04 17111.51 88888.00 2019-04-25 14:07:53.000 115 33846.66 245.07 17111.53 88888.00 2019-04-25 14:07:54.000 115 33846.70 245.04 17111.50 88888.00 2019-04-25 14:07:55.000 115 33846.68 245.05 17111.46 37926.91 2019-04-25 14:07:56.000 115 33846.70 245.03 17111.50 88888.00 2019-04-25 14:07:57.000 115 33846.68 245.03 17111.52 88888.00 2019-04-25 14:07:58.000 115 33846.65 245.05 17111.54 88888.00 2019-04-25 14:07:59.000 115 33846.66 245.03 17111.49 88888.00 2019-04-25 14:08:00.000 115 33846.63 245.00 17111.53 37926.83 2019-04-25 14:08:01.000 115 33846.60 245.02 17111.57 88888.00 2019-04-25 14:08:02.000 115 33846.62 245.05 17111.54 88888.00 2019-04-25 14:08:03.000 115 33846.65 245.07 17111.54 88888.00 2019-04-25 14:08:04.000 115 33846.64 245.10 17111.52 88888.00 2019-04-25 14:08:05.000 115 33846.67 245.08 17111.54 37926.90 2019-04-25 14:08:06.000 115 33846.64 245.03 17111.55 88888.00 2019-04-25 14:08:07.000 115 33846.62 245.06 17111.56 88888.00 2019-04-25 14:08:08.000 115 33846.64 245.05 17111.56 88888.00 2019-04-25 14:08:09.000 115 33846.64 245.03 17111.61 88888.00 2019-04-25 14:08:10.000 115 33846.65 245.01 17111.61 37926.85 2019-04-25 14:08:11.000 115 33846.70 245.03 17111.61 88888.00 2019-04-25 14:08:12.000 115 33846.70 245.06 17111.59 88888.00 2019-04-25 14:08:13.000 115 33846.73 245.08 17111.61 88888.00 2019-04-25 14:08:14.000 115 33846.70 245.08 17111.61 88888.00 2019-04-25 14:08:15.000 115 33846.67 245.07 17111.58 37926.95 2019-04-25 14:08:16.000 115 33846.69 245.08 17111.62 88888.00 2019-04-25 14:08:17.000 115 33846.66 245.04 17111.62 88888.00 2019-04-25 14:08:18.000 115 33846.66 245.06 17111.61 88888.00 2019-04-25 14:08:19.000 115 33846.72 245.04 17111.58 88888.00 2019-04-25 14:08:20.000 115 33846.73 245.06 17111.57 37926.96 2019-04-25 14:08:21.000 115 33846.74 245.06 17111.59 88888.00 2019-04-25 14:08:22.000 115 33846.73 245.09 17111.59 88888.00 2019-04-25 14:08:23.000 115 33846.72 245.10 17111.62 88888.00 2019-04-25 14:08:24.000 115 33846.73 245.09 17111.59 88888.00 2019-04-25 14:08:25.000 115 33846.75 245.07 17111.60 37926.91 2019-04-25 14:08:26.000 115 33846.75 245.02 17111.62 88888.00 2019-04-25 14:08:27.000 115 33846.74 244.98 17111.61 88888.00 2019-04-25 14:08:28.000 115 33846.74 244.98 17111.56 88888.00 2019-04-25 14:08:29.000 115 33846.73 244.98 17111.55 88888.00 2019-04-25 14:08:30.000 115 33846.68 244.99 17111.56 37926.96 2019-04-25 14:08:31.000 115 33846.73 244.96 17111.56 88888.00 2019-04-25 14:08:32.000 115 33846.72 244.95 17111.58 88888.00 2019-04-25 14:08:33.000 115 33846.75 244.95 17111.58 88888.00 2019-04-25 14:08:34.000 115 33846.75 244.95 17111.59 88888.00 2019-04-25 14:08:35.000 115 33846.75 244.99 17111.61 37926.88 2019-04-25 14:08:36.000 115 33846.74 245.00 17111.60 88888.00 2019-04-25 14:08:37.000 115 33846.71 244.98 17111.59 88888.00 2019-04-25 14:08:38.000 115 33846.74 244.98 17111.62 88888.00 2019-04-25 14:08:39.000 115 33846.77 244.99 17111.61 88888.00 2019-04-25 14:08:40.000 115 33846.80 245.00 17111.64 37927.01 2019-04-25 14:08:41.000 115 33846.81 245.03 17111.67 88888.00 2019-04-25 14:08:42.000 115 33846.78 244.98 17111.62 88888.00 2019-04-25 14:08:43.000 115 33846.72 244.98 17111.59 88888.00 2019-04-25 14:08:44.000 115 33846.72 245.00 17111.57 88888.00 2019-04-25 14:08:45.000 115 33846.75 244.97 17111.56 37926.97 2019-04-25 14:08:46.000 115 33846.76 244.99 17111.60 88888.00 2019-04-25 14:08:47.000 115 33846.78 245.02 17111.62 88888.00 2019-04-25 14:08:48.000 115 33846.83 245.04 17111.60 88888.00 2019-04-25 14:08:49.000 115 33846.83 245.04 17111.58 88888.00 2019-04-25 14:08:50.000 115 33846.86 245.04 17111.59 37926.99 2019-04-25 14:08:51.000 115 33846.83 245.02 17111.59 88888.00 2019-04-25 14:08:52.000 115 33846.82 245.05 17111.62 88888.00 2019-04-25 14:08:53.000 115 33846.84 245.08 17111.66 88888.00 2019-04-25 14:08:54.000 115 33846.84 245.04 17111.62 88888.00 2019-04-25 14:08:55.000 115 33846.83 245.04 17111.62 37927.06 2019-04-25 14:08:56.000 115 33846.85 245.08 17111.65 88888.00 2019-04-25 14:08:57.000 115 33846.83 245.07 17111.62 88888.00 2019-04-25 14:08:58.000 115 33846.80 245.05 17111.63 88888.00 2019-04-25 14:08:59.000 115 33846.80 245.09 17111.67 88888.00 2019-04-25 14:09:00.000 115 33846.83 245.16 17111.69 37927.10 2019-04-25 14:09:01.000 115 33846.80 245.11 17111.66 88888.00 2019-04-25 14:09:02.000 115 33846.76 245.04 17111.66 88888.00 2019-04-25 14:09:03.000 115 33846.77 245.08 17111.69 88888.00 2019-04-25 14:09:04.000 115 33846.79 245.10 17111.71 88888.00 2019-04-25 14:09:05.000 115 33846.79 245.08 17111.73 37927.05 2019-04-25 14:09:06.000 115 33846.79 245.07 17111.72 88888.00 2019-04-25 14:09:07.000 115 33846.77 245.08 17111.67 88888.00 2019-04-25 14:09:08.000 115 33846.77 245.07 17111.67 88888.00 2019-04-25 14:09:09.000 115 33846.79 245.07 17111.66 88888.00 2019-04-25 14:09:10.000 115 33846.82 245.07 17111.67 37926.97 2019-04-25 14:09:11.000 115 33846.84 245.07 17111.72 88888.00 2019-04-25 14:09:12.000 115 33846.84 245.08 17111.67 88888.00 2019-04-25 14:09:13.000 115 33846.82 245.07 17111.71 88888.00 2019-04-25 14:09:14.000 115 33846.81 245.06 17111.74 88888.00 2019-04-25 14:09:15.000 115 33846.85 245.06 17111.72 37927.15 2019-04-25 14:09:16.000 115 33846.86 245.10 17111.74 88888.00 2019-04-25 14:09:17.000 115 33846.88 245.06 17111.73 88888.00 2019-04-25 14:09:18.000 115 33846.87 245.01 17111.69 88888.00 2019-04-25 14:09:19.000 115 33846.88 244.96 17111.72 88888.00 2019-04-25 14:09:20.000 115 33846.90 244.98 17111.72 37927.08 2019-04-25 14:09:21.000 115 33846.95 245.05 17111.69 88888.00 2019-04-25 14:09:22.000 115 33846.94 245.04 17111.66 88888.00 2019-04-25 14:09:23.000 115 33846.97 245.04 17111.68 88888.00 2019-04-25 14:09:24.000 115 33847.00 245.03 17111.68 88888.00 2019-04-25 14:09:25.000 115 33847.02 245.01 17111.72 37927.18 2019-04-25 14:09:26.000 115 33846.99 245.00 17111.70 88888.00 2019-04-25 14:09:27.000 115 33846.91 244.98 17111.69 88888.00 2019-04-25 14:09:28.000 115 33846.90 245.03 17111.68 88888.00 2019-04-25 14:09:29.000 115 33846.88 245.01 17111.66 88888.00 2019-04-25 14:09:30.000 115 33846.87 244.94 17111.68 37927.10 2019-04-25 14:09:31.000 115 33846.89 244.96 17111.70 88888.00 2019-04-25 14:09:32.000 115 33846.89 244.98 17111.75 88888.00 2019-04-25 14:09:33.000 115 33846.88 245.01 17111.73 88888.00 2019-04-25 14:09:34.000 115 33846.89 245.03 17111.69 88888.00 2019-04-25 14:09:35.000 115 33846.88 245.03 17111.75 37927.12 2019-04-25 14:09:36.000 115 33846.85 245.09 17111.78 88888.00 2019-04-25 14:09:37.000 115 33846.86 245.09 17111.76 88888.00 2019-04-25 14:09:38.000 115 33846.86 245.07 17111.77 88888.00 2019-04-25 14:09:39.000 115 33846.87 245.04 17111.75 88888.00 2019-04-25 14:09:40.000 115 33846.86 244.99 17111.78 37927.13 2019-04-25 14:09:41.000 115 33846.89 244.98 17111.76 88888.00 2019-04-25 14:09:42.000 115 33846.89 245.00 17111.73 88888.00 2019-04-25 14:09:43.000 115 33846.90 245.02 17111.78 88888.00 2019-04-25 14:09:44.000 115 33846.86 244.98 17111.78 88888.00 2019-04-25 14:09:45.000 115 33846.83 244.98 17111.77 37927.07 2019-04-25 14:09:46.000 115 33846.81 244.98 17111.75 88888.00 2019-04-25 14:09:47.000 115 33846.79 244.97 17111.76 88888.00 2019-04-25 14:09:48.000 115 33846.78 244.98 17111.77 88888.00 2019-04-25 14:09:49.000 115 33846.81 244.99 17111.80 88888.00 2019-04-25 14:09:50.000 115 33846.78 244.97 17111.80 37927.02 2019-04-25 14:09:51.000 115 33846.80 245.02 17111.79 88888.00 2019-04-25 14:09:52.000 115 33846.81 245.01 17111.79 88888.00 2019-04-25 14:09:53.000 115 33846.76 244.97 17111.77 88888.00 2019-04-25 14:09:54.000 115 33846.77 244.97 17111.77 88888.00 2019-04-25 14:09:55.000 115 33846.78 244.96 17111.77 37927.07 2019-04-25 14:09:56.000 115 33846.75 244.94 17111.82 88888.00 2019-04-25 14:09:57.000 115 33846.73 244.94 17111.78 88888.00 2019-04-25 14:09:58.000 115 33846.75 245.00 17111.80 88888.00 2019-04-25 14:09:59.000 115 33846.75 245.03 17111.75 88888.00 2019-04-25 14:10:00.000 115 33846.71 244.99 17111.75 37927.06 2019-04-25 14:10:01.000 115 33846.71 244.99 17111.77 88888.00 2019-04-25 14:10:02.000 115 33846.67 245.01 17111.75 88888.00 2019-04-25 14:10:03.000 115 33846.68 245.00 17111.76 88888.00 2019-04-25 14:10:04.000 115 33846.70 245.03 17111.76 88888.00 2019-04-25 14:10:05.000 115 33846.75 245.02 17111.78 37927.11 2019-04-25 14:10:06.000 115 33846.76 244.99 17111.74 88888.00 2019-04-25 14:10:07.000 115 33846.75 245.00 17111.75 88888.00 2019-04-25 14:10:08.000 115 33846.75 244.99 17111.77 88888.00 2019-04-25 14:10:09.000 115 33846.79 244.99 17111.80 88888.00 2019-04-25 14:10:10.000 115 33846.77 245.00 17111.82 37926.95 2019-04-25 14:10:11.000 115 33846.76 245.00 17111.78 88888.00 2019-04-25 14:10:12.000 115 33846.78 245.03 17111.74 88888.00 2019-04-25 14:10:13.000 115 33846.77 245.01 17111.76 88888.00 2019-04-25 14:10:14.000 115 33846.73 244.98 17111.73 88888.00 2019-04-25 14:10:15.000 115 33846.77 244.97 17111.75 37927.00 2019-04-25 14:10:16.000 115 33846.74 244.92 17111.77 88888.00 2019-04-25 14:10:17.000 115 33846.73 244.90 17111.75 88888.00 2019-04-25 14:10:18.000 115 33846.71 244.93 17111.73 88888.00 2019-04-25 14:10:19.000 115 33846.68 244.96 17111.78 88888.00 2019-04-25 14:10:20.000 115 33846.65 244.94 17111.80 37927.03 2019-04-25 14:10:21.000 115 33846.66 244.94 17111.79 88888.00 2019-04-25 14:10:22.000 115 33846.67 244.94 17111.79 88888.00 2019-04-25 14:10:23.000 115 33846.64 244.94 17111.79 88888.00 2019-04-25 14:10:24.000 115 33846.63 244.94 17111.78 88888.00 2019-04-25 14:10:25.000 115 33846.63 244.94 17111.71 37926.97 2019-04-25 14:10:26.000 115 33846.65 244.97 17111.75 88888.00 2019-04-25 14:10:27.000 115 33846.65 244.96 17111.77 88888.00 2019-04-25 14:10:28.000 115 33846.64 244.97 17111.83 88888.00 2019-04-25 14:10:29.000 115 33846.64 244.99 17111.86 88888.00 2019-04-25 14:10:30.000 115 33846.60 244.95 17111.83 37926.91 2019-04-25 14:10:31.000 115 33846.56 244.99 17111.85 88888.00 2019-04-25 14:10:32.000 115 33846.57 244.96 17111.85 88888.00 2019-04-25 14:10:33.000 115 33846.57 244.94 17111.88 88888.00 2019-04-25 14:10:34.000 115 33846.56 244.92 17111.84 88888.00 2019-04-25 14:10:35.000 115 33846.57 244.93 17111.82 37926.92 2019-04-25 14:10:36.000 115 33846.59 244.99 17111.84 88888.00 2019-04-25 14:10:37.000 115 33846.58 245.04 17111.85 88888.00 2019-04-25 14:10:38.000 115 33846.56 245.06 17111.84 88888.00 2019-04-25 14:10:39.000 115 33846.53 245.04 17111.86 88888.00 2019-04-25 14:10:40.000 115 33846.51 244.99 17111.88 37926.83 2019-04-25 14:10:41.000 115 33846.47 244.96 17111.87 88888.00 2019-04-25 14:10:42.000 115 33846.47 244.94 17111.82 88888.00 2019-04-25 14:10:43.000 115 33846.45 244.98 17111.85 88888.00 2019-04-25 14:10:44.000 115 33846.44 245.00 17111.90 88888.00 2019-04-25 14:10:45.000 115 33846.43 244.99 17111.86 37926.84 2019-04-25 14:10:46.000 115 33846.46 244.99 17111.86 88888.00 2019-04-25 14:10:47.000 115 33846.45 244.99 17111.84 88888.00 2019-04-25 14:10:48.000 115 33846.40 244.98 17111.87 88888.00 2019-04-25 14:10:49.000 115 33846.38 244.94 17111.87 88888.00 2019-04-25 14:10:50.000 115 33846.42 244.93 17111.88 37926.83 2019-04-25 14:10:51.000 115 33846.38 244.97 17111.88 88888.00 2019-04-25 14:10:52.000 115 33846.40 245.02 17111.84 88888.00 2019-04-25 14:10:53.000 115 33846.40 245.05 17111.78 88888.00 2019-04-25 14:10:54.000 115 33846.37 245.05 17111.81 88888.00 2019-04-25 14:10:55.000 115 33846.39 245.04 17111.85 37926.86 2019-04-25 14:10:56.000 115 33846.37 245.03 17111.82 88888.00 2019-04-25 14:10:57.000 115 33846.38 245.04 17111.84 88888.00 2019-04-25 14:10:58.000 115 33846.39 245.06 17111.87 88888.00 2019-04-25 14:10:59.000 115 33846.42 245.07 17111.89 88888.00 2019-04-25 14:11:00.000 115 33846.39 245.09 17111.91 37926.74 2019-04-25 14:11:01.000 115 33846.39 245.08 17111.92 88888.00 2019-04-25 14:11:02.000 115 33846.39 245.09 17111.93 88888.00 2019-04-25 14:11:03.000 115 33846.37 245.12 17111.98 88888.00 2019-04-25 14:11:04.000 115 33846.36 245.03 17111.90 88888.00 2019-04-25 14:11:05.000 115 33846.39 245.07 17111.91 37926.69 2019-04-25 14:11:06.000 115 33846.39 245.10 17111.89 88888.00 2019-04-25 14:11:07.000 115 33846.38 245.09 17111.85 88888.00 2019-04-25 14:11:08.000 115 33846.35 245.06 17111.85 88888.00 2019-04-25 14:11:09.000 115 33846.35 245.07 17111.86 88888.00 2019-04-25 14:11:10.000 115 33846.40 245.07 17111.89 37926.81 2019-04-25 14:11:11.000 115 33846.39 245.05 17111.90 88888.00 2019-04-25 14:11:12.000 115 33846.40 245.09 17111.87 88888.00 2019-04-25 14:11:13.000 115 33846.42 245.07 17111.88 88888.00 2019-04-25 14:11:14.000 115 33846.44 245.06 17111.89 88888.00 2019-04-25 14:11:15.000 115 33846.44 245.08 17111.91 37926.77 2019-04-25 14:11:16.000 115 33846.41 245.08 17111.93 88888.00 2019-04-25 14:11:17.000 115 33846.40 245.13 17111.94 88888.00 2019-04-25 14:11:18.000 115 33846.40 245.15 17111.94 88888.00 2019-04-25 14:11:19.000 115 33846.41 245.12 17111.91 88888.00 2019-04-25 14:11:20.000 115 33846.43 245.11 17111.94 37926.79 2019-04-25 14:11:21.000 115 33846.46 245.09 17111.95 88888.00 2019-04-25 14:11:22.000 115 33846.46 245.06 17111.93 88888.00 2019-04-25 14:11:23.000 115 33846.46 245.08 17111.91 88888.00 2019-04-25 14:11:24.000 115 33846.46 245.12 17111.91 88888.00 2019-04-25 14:11:25.000 115 33846.43 245.12 17111.91 37926.78 2019-04-25 14:11:26.000 115 33846.40 245.13 17111.90 88888.00 2019-04-25 14:11:27.000 115 33846.42 245.16 17111.91 88888.00 2019-04-25 14:11:28.000 115 33846.45 245.17 17111.92 88888.00 2019-04-25 14:11:29.000 115 33846.52 245.20 17111.98 88888.00 2019-04-25 14:11:30.000 115 33846.48 245.21 17111.97 37926.89 2019-04-25 14:11:31.000 115 33846.44 245.22 17111.98 88888.00 2019-04-25 14:11:32.000 115 33846.42 245.21 17111.97 88888.00 2019-04-25 14:11:33.000 115 33846.41 245.21 17111.99 88888.00 2019-04-25 14:11:34.000 115 33846.42 245.16 17111.98 88888.00 2019-04-25 14:11:35.000 115 33846.41 245.15 17111.98 37926.78 2019-04-25 14:11:36.000 115 33846.38 245.11 17111.98 88888.00 2019-04-25 14:11:37.000 115 33846.38 245.08 17111.94 88888.00 2019-04-25 14:11:38.000 115 33846.39 245.10 17111.92 88888.00 2019-04-25 14:11:39.000 115 33846.42 245.17 17111.96 88888.00 2019-04-25 14:11:40.000 115 33846.41 245.14 17111.98 37926.93 2019-04-25 14:11:41.000 115 33846.40 245.13 17111.95 88888.00 2019-04-25 14:11:42.000 115 33846.41 245.18 17111.95 88888.00 2019-04-25 14:11:43.000 115 33846.39 245.20 17111.93 88888.00 2019-04-25 14:11:44.000 115 33846.39 245.16 17111.93 88888.00 2019-04-25 14:11:45.000 115 33846.38 245.16 17111.95 37926.87 2019-04-25 14:11:46.000 115 33846.37 245.13 17111.91 88888.00 2019-04-25 14:11:47.000 115 33846.39 245.15 17111.94 88888.00 2019-04-25 14:11:48.000 115 33846.41 245.16 17111.94 88888.00 2019-04-25 14:11:49.000 115 33846.39 245.12 17111.91 88888.00 2019-04-25 14:11:50.000 115 33846.37 245.10 17111.95 37926.79 2019-04-25 14:11:51.000 115 33846.36 245.08 17111.94 88888.00 2019-04-25 14:11:52.000 115 33846.37 245.11 17111.92 88888.00 2019-04-25 14:11:53.000 115 33846.34 245.11 17111.89 88888.00 2019-04-25 14:11:54.000 115 33846.37 245.14 17111.94 88888.00 2019-04-25 14:11:55.000 115 33846.35 245.12 17111.95 37926.75 2019-04-25 14:11:56.000 115 33846.37 245.13 17111.97 88888.00 2019-04-25 14:11:57.000 115 33846.36 245.13 17111.98 88888.00 2019-04-25 14:11:58.000 115 33846.30 245.14 17111.97 88888.00 2019-04-25 14:11:59.000 115 33846.28 245.17 17111.99 88888.00 2019-04-25 14:12:00.000 115 33846.29 245.16 17111.93 37926.71 2019-04-25 14:12:01.000 115 33846.31 245.13 17111.98 88888.00 2019-04-25 14:12:02.000 115 33846.29 245.12 17111.95 88888.00 2019-04-25 14:12:03.000 115 33846.29 245.16 17112.02 88888.00 2019-04-25 14:12:04.000 115 33846.31 245.18 17112.03 88888.00 2019-04-25 14:12:05.000 115 33846.30 245.18 17111.99 37926.72 2019-04-25 14:12:06.000 115 33846.32 245.18 17111.96 88888.00 2019-04-25 14:12:07.000 115 33846.30 245.15 17111.97 88888.00 2019-04-25 14:12:08.000 115 33846.29 245.09 17111.99 88888.00 2019-04-25 14:12:09.000 115 33846.29 245.11 17112.02 88888.00 2019-04-25 14:12:10.000 115 33846.33 245.12 17112.02 37926.78 2019-04-25 14:12:11.000 115 33846.33 245.13 17112.04 88888.00 2019-04-25 14:12:12.000 115 33846.31 245.09 17112.05 88888.00 2019-04-25 14:12:13.000 115 33846.26 245.06 17112.04 88888.00 2019-04-25 14:12:14.000 115 33846.22 245.03 17112.06 88888.00 2019-04-25 14:12:15.000 115 33846.26 245.05 17112.07 37926.75 2019-04-25 14:12:16.000 115 33846.24 245.07 17112.06 88888.00 2019-04-25 14:12:17.000 115 33846.26 245.05 17112.04 88888.00 2019-04-25 14:12:18.000 115 33846.25 245.06 17112.01 88888.00 2019-04-25 14:12:19.000 115 33846.24 245.04 17111.98 88888.00 2019-04-25 14:12:20.000 115 33846.20 245.08 17111.98 37926.76 2019-04-25 14:12:21.000 115 33846.20 245.08 17112.01 88888.00 2019-04-25 14:12:22.000 115 33846.20 245.05 17112.03 88888.00 2019-04-25 14:12:23.000 115 33846.18 245.05 17112.04 88888.00 2019-04-25 14:12:24.000 115 33846.18 245.07 17112.00 88888.00 2019-04-25 14:12:25.000 115 33846.17 245.12 17112.03 37926.66 2019-04-25 14:12:26.000 115 33846.18 245.12 17112.02 88888.00 2019-04-25 14:12:27.000 115 33846.19 245.13 17112.02 88888.00 2019-04-25 14:12:28.000 115 33846.20 245.14 17112.04 88888.00 2019-04-25 14:12:29.000 115 33846.20 245.12 17112.03 88888.00 2019-04-25 14:12:30.000 115 33846.16 245.07 17112.05 37926.72 2019-04-25 14:12:31.000 115 33846.20 245.09 17112.07 88888.00 2019-04-25 14:12:32.000 115 33846.19 245.07 17112.04 88888.00 2019-04-25 14:12:33.000 115 33846.13 245.07 17112.04 88888.00 2019-04-25 14:12:34.000 115 33846.16 245.07 17112.05 88888.00 2019-04-25 14:12:35.000 115 33846.20 245.07 17112.04 37926.64 2019-04-25 14:12:36.000 115 33846.21 245.08 17112.06 88888.00 2019-04-25 14:12:37.000 115 33846.23 245.09 17112.08 88888.00 2019-04-25 14:12:38.000 115 33846.24 245.12 17112.07 88888.00 2019-04-25 14:12:39.000 115 33846.21 245.13 17112.06 88888.00 2019-04-25 14:12:40.000 115 33846.24 245.15 17112.04 37926.71 2019-04-25 14:12:41.000 115 33846.29 245.14 17112.04 88888.00 2019-04-25 14:12:42.000 115 33846.28 245.16 17112.04 88888.00 2019-04-25 14:12:43.000 115 33846.29 245.16 17112.07 88888.00 2019-04-25 14:12:44.000 115 33846.32 245.13 17112.10 88888.00 2019-04-25 14:12:45.000 115 33846.37 245.10 17112.07 37926.81 2019-04-25 14:12:46.000 115 33846.37 245.14 17112.08 88888.00 2019-04-25 14:12:47.000 115 33846.38 245.13 17112.08 88888.00 2019-04-25 14:12:48.000 115 33846.40 245.13 17112.08 88888.00 2019-04-25 14:12:49.000 115 33846.39 245.14 17112.11 88888.00 2019-04-25 14:12:50.000 115 33846.39 245.15 17112.10 37926.87 2019-04-25 14:12:51.000 115 33846.40 245.15 17112.09 88888.00 2019-04-25 14:12:52.000 115 33846.37 245.17 17112.10 88888.00 2019-04-25 14:12:53.000 115 33846.41 245.19 17112.04 88888.00 2019-04-25 14:12:54.000 115 33846.43 245.17 17112.05 88888.00 2019-04-25 14:12:55.000 115 33846.36 245.15 17112.07 37926.83 2019-04-25 14:12:56.000 115 33846.31 245.17 17112.06 88888.00 2019-04-25 14:12:57.000 115 33846.32 245.19 17112.08 88888.00 2019-04-25 14:12:58.000 115 33846.34 245.22 17112.11 88888.00 2019-04-25 14:12:59.000 115 33846.31 245.20 17112.09 88888.00 2019-04-25 14:13:00.000 115 33846.31 245.19 17112.09 37926.90 2019-04-25 14:13:01.000 115 33846.31 245.22 17112.12 88888.00 2019-04-25 14:13:02.000 115 33846.29 245.23 17112.17 88888.00 2019-04-25 14:13:03.000 115 33846.33 245.24 17112.14 88888.00 2019-04-25 14:13:04.000 115 33846.35 245.21 17112.13 88888.00 2019-04-25 14:13:05.000 115 33846.37 245.23 17112.13 37926.94 2019-04-25 14:13:06.000 115 33846.35 245.20 17112.10 88888.00 2019-04-25 14:13:07.000 115 33846.38 245.16 17112.13 88888.00 2019-04-25 14:13:08.000 115 33846.38 245.14 17112.16 88888.00 2019-04-25 14:13:09.000 115 33846.40 245.16 17112.14 88888.00 2019-04-25 14:13:10.000 115 33846.41 245.15 17112.13 37926.86 2019-04-25 14:13:11.000 115 33846.39 245.12 17112.13 88888.00 2019-04-25 14:13:12.000 115 33846.43 245.12 17112.10 88888.00 2019-04-25 14:13:13.000 115 33846.43 245.14 17112.10 88888.00 2019-04-25 14:13:14.000 115 33846.42 245.15 17112.11 88888.00 2019-04-25 14:13:15.000 115 33846.42 245.15 17112.08 37926.90 2019-04-25 14:13:16.000 115 33846.46 245.14 17112.08 88888.00 2019-04-25 14:13:17.000 115 33846.46 245.12 17112.07 88888.00 2019-04-25 14:13:18.000 115 33846.44 245.12 17112.07 88888.00 2019-04-25 14:13:19.000 115 33846.48 245.13 17112.11 88888.00 2019-04-25 14:13:20.000 115 33846.48 245.15 17112.10 37926.97 2019-04-25 14:13:21.000 115 33846.47 245.12 17112.13 88888.00 2019-04-25 14:13:22.000 115 33846.45 245.15 17112.14 88888.00 2019-04-25 14:13:23.000 115 33846.44 245.15 17112.13 88888.00 2019-04-25 14:13:24.000 115 33846.39 245.13 17112.14 88888.00 2019-04-25 14:13:25.000 115 33846.41 245.12 17112.16 37926.90 2019-04-25 14:13:26.000 115 33846.46 245.17 17112.13 88888.00 2019-04-25 14:13:27.000 115 33846.45 245.21 17112.14 88888.00 2019-04-25 14:13:28.000 115 33846.43 245.15 17112.15 88888.00 2019-04-25 14:13:29.000 115 33846.42 245.12 17112.16 88888.00 2019-04-25 14:13:30.000 115 33846.41 245.10 17112.15 37926.82 2019-04-25 14:13:31.000 115 33846.42 245.13 17112.13 88888.00 2019-04-25 14:13:32.000 115 33846.40 245.16 17112.17 88888.00 2019-04-25 14:13:33.000 115 33846.39 245.14 17112.22 88888.00 2019-04-25 14:13:34.000 115 33846.40 245.12 17112.18 88888.00 2019-04-25 14:13:35.000 115 33846.41 245.14 17112.19 37926.84 2019-04-25 14:13:36.000 115 33846.40 245.14 17112.17 88888.00 2019-04-25 14:13:37.000 115 33846.40 245.12 17112.20 88888.00 2019-04-25 14:13:38.000 115 33846.38 245.09 17112.19 88888.00 2019-04-25 14:13:39.000 115 33846.37 245.12 17112.18 88888.00 2019-04-25 14:13:40.000 115 33846.39 245.16 17112.22 37926.84 2019-04-25 14:13:41.000 115 33846.39 245.17 17112.25 88888.00 2019-04-25 14:13:42.000 115 33846.37 245.16 17112.21 88888.00 2019-04-25 14:13:43.000 115 33846.39 245.18 17112.21 88888.00 2019-04-25 14:13:44.000 115 33846.40 245.15 17112.16 88888.00 2019-04-25 14:13:45.000 115 33846.41 245.18 17112.19 37926.94 2019-04-25 14:13:46.000 115 33846.40 245.22 17112.14 88888.00 2019-04-25 14:13:47.000 115 33846.40 245.21 17112.14 88888.00 2019-04-25 14:13:48.000 115 33846.40 245.20 17112.19 88888.00 2019-04-25 14:13:49.000 115 33846.37 245.21 17112.25 88888.00 2019-04-25 14:13:50.000 115 33846.36 245.21 17112.24 37926.88 2019-04-25 14:13:51.000 115 33846.36 245.18 17112.21 88888.00 2019-04-25 14:13:52.000 115 33846.35 245.18 17112.23 88888.00 2019-04-25 14:13:53.000 115 33846.38 245.23 17112.25 88888.00 2019-04-25 14:13:54.000 115 33846.36 245.24 17112.22 88888.00 2019-04-25 14:13:55.000 115 33846.36 245.22 17112.19 37926.94 2019-04-25 14:13:56.000 115 33846.40 245.26 17112.26 88888.00 2019-04-25 14:13:57.000 115 33846.40 245.24 17112.24 88888.00 2019-04-25 14:13:58.000 115 33846.41 245.19 17112.22 88888.00 2019-04-25 14:13:59.000 115 33846.41 245.22 17112.24 88888.00 2019-04-25 14:14:00.000 115 33846.40 245.26 17112.21 37926.97 2019-04-25 14:14:01.000 115 33846.41 245.24 17112.21 88888.00 2019-04-25 14:14:02.000 115 33846.41 245.26 17112.19 88888.00 2019-04-25 14:14:03.000 115 33846.43 245.25 17112.20 88888.00 2019-04-25 14:14:04.000 115 33846.46 245.26 17112.19 88888.00 2019-04-25 14:14:05.000 115 33846.45 245.27 17112.18 37926.96 2019-04-25 14:14:06.000 115 33846.46 245.25 17112.17 88888.00 2019-04-25 14:14:07.000 115 33846.49 245.27 17112.17 88888.00 2019-04-25 14:14:08.000 115 33846.53 245.25 17112.20 88888.00 2019-04-25 14:14:09.000 115 33846.53 245.28 17112.23 88888.00 2019-04-25 14:14:10.000 115 33846.56 245.28 17112.20 37927.03 2019-04-25 14:14:11.000 115 33846.57 245.29 17112.17 88888.00 2019-04-25 14:14:12.000 115 33846.57 245.28 17112.13 88888.00 2019-04-25 14:14:13.000 115 33846.57 245.26 17112.16 88888.00 2019-04-25 14:14:14.000 115 33846.53 245.25 17112.15 88888.00 2019-04-25 14:14:15.000 115 33846.52 245.22 17112.13 37927.02 2019-04-25 14:14:16.000 115 33846.53 245.22 17112.08 88888.00 2019-04-25 14:14:17.000 115 33846.55 245.20 17112.11 88888.00 2019-04-25 14:14:18.000 115 33846.61 245.16 17112.13 88888.00 2019-04-25 14:14:19.000 115 33846.54 245.15 17112.12 88888.00 2019-04-25 14:14:20.000 115 33846.52 245.18 17112.10 37927.09 2019-04-25 14:14:21.000 115 33846.52 245.14 17112.06 88888.00 2019-04-25 14:14:22.000 115 33846.54 245.12 17112.02 88888.00 2019-04-25 14:14:23.000 115 33846.55 245.13 17112.08 88888.00 2019-04-25 14:14:24.000 115 33846.58 245.14 17112.12 88888.00 2019-04-25 14:14:25.000 115 33846.58 245.13 17112.11 37927.09 2019-04-25 14:14:26.000 115 33846.57 245.14 17112.13 88888.00 2019-04-25 14:14:27.000 115 33846.50 245.16 17112.14 88888.00 2019-04-25 14:14:28.000 115 33846.51 245.13 17112.10 88888.00 2019-04-25 14:14:29.000 115 33846.54 245.13 17112.11 88888.00 2019-04-25 14:14:30.000 115 33846.54 245.08 17112.13 37927.07 2019-04-25 14:14:31.000 115 33846.55 245.08 17112.17 88888.00 2019-04-25 14:14:32.000 115 33846.57 245.09 17112.15 88888.00 2019-04-25 14:14:33.000 115 33846.60 245.10 17112.16 88888.00 2019-04-25 14:14:34.000 115 33846.58 245.11 17112.17 88888.00 2019-04-25 14:14:35.000 115 33846.58 245.14 17112.18 37926.99 2019-04-25 14:14:36.000 115 33846.59 245.15 17112.18 88888.00 2019-04-25 14:14:37.000 115 33846.62 245.17 17112.14 88888.00 2019-04-25 14:14:38.000 115 33846.61 245.20 17112.11 88888.00 2019-04-25 14:14:39.000 115 33846.61 245.15 17112.14 88888.00 2019-04-25 14:14:40.000 115 33846.60 245.13 17112.19 37927.08 2019-04-25 14:14:41.000 115 33846.57 245.20 17112.21 88888.00 2019-04-25 14:14:42.000 115 33846.57 245.19 17112.15 88888.00 2019-04-25 14:14:43.000 115 33846.58 245.16 17112.16 88888.00 2019-04-25 14:14:44.000 115 33846.58 245.14 17112.15 88888.00 2019-04-25 14:14:45.000 115 33846.57 245.13 17112.15 37927.14 2019-04-25 14:14:46.000 115 33846.54 245.13 17112.17 88888.00 2019-04-25 14:14:47.000 115 33846.54 245.14 17112.15 88888.00 2019-04-25 14:14:48.000 115 33846.55 245.13 17112.17 88888.00 2019-04-25 14:14:49.000 115 33846.53 245.12 17112.15 88888.00 2019-04-25 14:14:50.000 115 33846.51 245.12 17112.13 37927.03 2019-04-25 14:14:51.000 115 33846.50 245.15 17112.16 88888.00 2019-04-25 14:14:52.000 115 33846.43 245.12 17112.15 88888.00 2019-04-25 14:14:53.000 115 33846.44 245.14 17112.14 88888.00 2019-04-25 14:14:54.000 115 33846.45 245.17 17112.15 88888.00 2019-04-25 14:14:55.000 115 33846.42 245.16 17112.17 37927.12 2019-04-25 14:14:56.000 115 33846.40 245.14 17112.15 88888.00 2019-04-25 14:14:57.000 115 33846.37 245.16 17112.15 88888.00 2019-04-25 14:14:58.000 115 33846.39 245.17 17112.19 88888.00 2019-04-25 14:14:59.000 115 33846.41 245.19 17112.22 88888.00 2019-04-25 14:15:00.000 115 33846.41 245.22 17112.21 37927.04 2019-04-25 14:15:01.000 115 33846.41 245.20 17112.17 88888.00 2019-04-25 14:15:02.000 115 33846.40 245.20 17112.19 88888.00 2019-04-25 14:15:03.000 115 33846.41 245.19 17112.18 88888.00 2019-04-25 14:15:04.000 115 33846.39 245.15 17112.21 88888.00 2019-04-25 14:15:05.000 115 33846.37 245.15 17112.21 37926.99 2019-04-25 14:15:06.000 115 33846.35 245.12 17112.23 88888.00 2019-04-25 14:15:07.000 115 33846.34 245.13 17112.19 88888.00 2019-04-25 14:15:08.000 115 33846.35 245.12 17112.17 88888.00 2019-04-25 14:15:09.000 115 33846.39 245.13 17112.19 88888.00 2019-04-25 14:15:10.000 115 33846.36 245.15 17112.18 37926.93 2019-04-25 14:15:11.000 115 33846.34 245.12 17112.17 88888.00 2019-04-25 14:15:12.000 115 33846.32 245.12 17112.17 88888.00 2019-04-25 14:15:13.000 115 33846.36 245.13 17112.18 88888.00 2019-04-25 14:15:14.000 115 33846.36 245.14 17112.20 88888.00 2019-04-25 14:15:15.000 115 33846.37 245.13 17112.21 37926.85 2019-04-25 14:15:16.000 115 33846.37 245.16 17112.22 88888.00 2019-04-25 14:15:17.000 115 33846.33 245.15 17112.21 88888.00 2019-04-25 14:15:18.000 115 33846.28 245.11 17112.20 88888.00 2019-04-25 14:15:19.000 115 33846.27 245.13 17112.25 88888.00 2019-04-25 14:15:20.000 115 33846.27 245.14 17112.25 37926.97 2019-04-25 14:15:21.000 115 33846.23 245.14 17112.25 88888.00 2019-04-25 14:15:22.000 115 33846.26 245.15 17112.27 88888.00 2019-04-25 14:15:23.000 115 33846.25 245.19 17112.25 88888.00 2019-04-25 14:15:24.000 115 33846.23 245.15 17112.25 88888.00 2019-04-25 14:15:25.000 115 33846.25 245.15 17112.30 37926.91 2019-04-25 14:15:26.000 115 33846.21 245.18 17112.31 88888.00 2019-04-25 14:15:27.000 115 33846.21 245.17 17112.30 88888.00 2019-04-25 14:15:28.000 115 33846.18 245.17 17112.25 88888.00 2019-04-25 14:15:29.000 115 33846.14 245.17 17112.29 88888.00 2019-04-25 14:15:30.000 115 33846.16 245.18 17112.32 37926.88 2019-04-25 14:15:31.000 115 33846.21 245.17 17112.30 88888.00 2019-04-25 14:15:32.000 115 33846.19 245.16 17112.32 88888.00 2019-04-25 14:15:33.000 115 33846.16 245.11 17112.35 88888.00 2019-04-25 14:15:34.000 115 33846.16 245.11 17112.33 88888.00 2019-04-25 14:15:35.000 115 33846.14 245.10 17112.31 37926.78 2019-04-25 14:15:36.000 115 33846.13 245.11 17112.34 88888.00 2019-04-25 14:15:37.000 115 33846.16 245.12 17112.30 88888.00 2019-04-25 14:15:38.000 115 33846.15 245.12 17112.29 88888.00 2019-04-25 14:15:39.000 115 33846.15 245.12 17112.33 88888.00 2019-04-25 14:15:40.000 115 33846.11 245.10 17112.29 37926.80 2019-04-25 14:15:41.000 115 33846.11 245.05 17112.29 88888.00 2019-04-25 14:15:42.000 115 33846.13 245.08 17112.31 88888.00 2019-04-25 14:15:43.000 115 33846.13 245.06 17112.29 88888.00 2019-04-25 14:15:44.000 115 33846.14 245.07 17112.27 88888.00 2019-04-25 14:15:45.000 115 33846.13 245.07 17112.34 37926.77 2019-04-25 14:15:46.000 115 33846.11 245.05 17112.36 88888.00 2019-04-25 14:15:47.000 115 33846.13 245.06 17112.34 88888.00 2019-04-25 14:15:48.000 115 33846.13 245.03 17112.32 88888.00 2019-04-25 14:15:49.000 115 33846.15 245.04 17112.32 88888.00 2019-04-25 14:15:50.000 115 33846.11 245.05 17112.31 37926.79 2019-04-25 14:15:51.000 115 33846.09 245.07 17112.34 88888.00 2019-04-25 14:15:52.000 115 33846.11 245.03 17112.30 88888.00 2019-04-25 14:15:53.000 115 33846.08 245.02 17112.30 88888.00 2019-04-25 14:15:54.000 115 33846.09 245.03 17112.28 88888.00 2019-04-25 14:15:55.000 115 33846.09 245.04 17112.30 37926.64 2019-04-25 14:15:56.000 115 33846.09 245.06 17112.28 88888.00 2019-04-25 14:15:57.000 115 33846.07 245.11 17112.29 88888.00 2019-04-25 14:15:58.000 115 33846.10 245.15 17112.29 88888.00 2019-04-25 14:15:59.000 115 33846.09 245.13 17112.30 88888.00 2019-04-25 14:16:00.000 115 33846.11 245.16 17112.33 37926.80 2019-04-25 14:16:01.000 115 33846.11 245.17 17112.32 88888.00 2019-04-25 14:16:02.000 115 33846.09 245.18 17112.31 88888.00 2019-04-25 14:16:03.000 115 33846.12 245.16 17112.31 88888.00 2019-04-25 14:16:04.000 115 33846.13 245.14 17112.31 88888.00 2019-04-25 14:16:05.000 115 33846.14 245.13 17112.28 37926.81 2019-04-25 14:16:06.000 115 33846.11 245.13 17112.32 88888.00 2019-04-25 14:16:07.000 115 33846.06 245.13 17112.33 88888.00 2019-04-25 14:16:08.000 115 33846.07 245.17 17112.30 88888.00 2019-04-25 14:16:09.000 115 33846.05 245.22 17112.32 88888.00 2019-04-25 14:16:10.000 115 33846.04 245.18 17112.32 37926.79 2019-04-25 14:16:11.000 115 33846.00 245.17 17112.38 88888.00 2019-04-25 14:16:12.000 115 33845.97 245.18 17112.36 88888.00 2019-04-25 14:16:13.000 115 33845.96 245.20 17112.37 88888.00 2019-04-25 14:16:14.000 115 33846.00 245.22 17112.39 88888.00 2019-04-25 14:16:15.000 115 33846.05 245.21 17112.37 37926.71 2019-04-25 14:16:16.000 115 33846.02 245.21 17112.37 88888.00 2019-04-25 14:16:17.000 115 33846.01 245.20 17112.37 88888.00 2019-04-25 14:16:18.000 115 33846.05 245.18 17112.37 88888.00 2019-04-25 14:16:19.000 115 33846.04 245.18 17112.39 88888.00 2019-04-25 14:16:20.000 115 33846.04 245.21 17112.39 37926.69 2019-04-25 14:16:21.000 115 33846.07 245.23 17112.41 88888.00 2019-04-25 14:16:22.000 115 33846.11 245.22 17112.34 88888.00 2019-04-25 14:16:23.000 115 33846.17 245.25 17112.31 88888.00 2019-04-25 14:16:24.000 115 33846.14 245.26 17112.32 88888.00 2019-04-25 14:16:25.000 115 33846.17 245.25 17112.33 37926.74 2019-04-25 14:16:26.000 115 33846.18 245.24 17112.33 88888.00 2019-04-25 14:16:27.000 115 33846.14 245.29 17112.32 88888.00 2019-04-25 14:16:28.000 115 33846.13 245.32 17112.36 88888.00 2019-04-25 14:16:29.000 115 33846.14 245.33 17112.34 88888.00 2019-04-25 14:16:30.000 115 33846.19 245.32 17112.41 37926.75 2019-04-25 14:16:31.000 115 33846.15 245.33 17112.38 88888.00 2019-04-25 14:16:32.000 115 33846.13 245.33 17112.41 88888.00 2019-04-25 14:16:33.000 115 33846.11 245.34 17112.43 88888.00 2019-04-25 14:16:34.000 115 33846.09 245.34 17112.43 88888.00 2019-04-25 14:16:35.000 115 33846.11 245.35 17112.41 37926.78 2019-04-25 14:16:36.000 115 33846.09 245.37 17112.40 88888.00 2019-04-25 14:16:37.000 115 33846.04 245.35 17112.38 88888.00 2019-04-25 14:16:38.000 115 33846.06 245.32 17112.37 88888.00 2019-04-25 14:16:39.000 115 33846.10 245.32 17112.40 88888.00 2019-04-25 14:16:40.000 115 33846.09 245.33 17112.41 37926.79 2019-04-25 14:16:41.000 115 33846.06 245.28 17112.37 88888.00 2019-04-25 14:16:42.000 115 33846.02 245.25 17112.34 88888.00 2019-04-25 14:16:43.000 115 33846.03 245.26 17112.36 88888.00 2019-04-25 14:16:44.000 115 33846.05 245.23 17112.35 88888.00 2019-04-25 14:16:45.000 115 33846.01 245.27 17112.35 37926.74 2019-04-25 14:16:46.000 115 33846.01 245.31 17112.38 88888.00 2019-04-25 14:16:47.000 115 33846.06 245.31 17112.38 88888.00 2019-04-25 14:16:48.000 115 33846.05 245.32 17112.35 88888.00 2019-04-25 14:16:49.000 115 33846.03 245.29 17112.34 88888.00 2019-04-25 14:16:50.000 115 33846.03 245.31 17112.36 37926.71 2019-04-25 14:16:51.000 115 33846.08 245.37 17112.41 88888.00 2019-04-25 14:16:52.000 115 33846.10 245.36 17112.37 88888.00 2019-04-25 14:16:53.000 115 33846.12 245.35 17112.45 88888.00 2019-04-25 14:16:54.000 115 33846.13 245.32 17112.46 88888.00 2019-04-25 14:16:55.000 115 33846.14 245.32 17112.46 37926.72 2019-04-25 14:16:56.000 115 33846.14 245.34 17112.45 88888.00 2019-04-25 14:16:57.000 115 33846.11 245.33 17112.40 88888.00 2019-04-25 14:16:58.000 115 33846.07 245.36 17112.40 88888.00 2019-04-25 14:16:59.000 115 33846.07 245.35 17112.39 88888.00 2019-04-25 14:17:00.000 115 33846.07 245.35 17112.36 37926.75 2019-04-25 14:17:01.000 115 33846.08 245.36 17112.35 88888.00 2019-04-25 14:17:02.000 115 33846.08 245.38 17112.33 88888.00 2019-04-25 14:17:03.000 115 33846.03 245.35 17112.39 88888.00 2019-04-25 14:17:04.000 115 33846.02 245.36 17112.44 88888.00 2019-04-25 14:17:05.000 115 33846.01 245.36 17112.46 37926.63 2019-04-25 14:17:06.000 115 33845.97 245.38 17112.43 88888.00 2019-04-25 14:17:07.000 115 33846.00 245.45 17112.42 88888.00 2019-04-25 14:17:08.000 115 33845.98 245.44 17112.38 88888.00 2019-04-25 14:17:09.000 115 33845.96 245.41 17112.37 88888.00 2019-04-25 14:17:10.000 115 33845.94 245.40 17112.40 37926.77 2019-04-25 14:17:11.000 115 33845.96 245.40 17112.41 88888.00 2019-04-25 14:17:12.000 115 33845.98 245.42 17112.38 88888.00 2019-04-25 14:17:13.000 115 33845.96 245.41 17112.37 88888.00 2019-04-25 14:17:14.000 115 33845.95 245.41 17112.33 88888.00 2019-04-25 14:17:15.000 115 33845.97 245.40 17112.33 37926.61 2019-04-25 14:17:16.000 115 33845.98 245.44 17112.36 88888.00 2019-04-25 14:17:17.000 115 33845.97 245.46 17112.40 88888.00 2019-04-25 14:17:18.000 115 33845.97 245.45 17112.42 88888.00 2019-04-25 14:17:19.000 115 33845.96 245.47 17112.41 88888.00 2019-04-25 14:17:20.000 115 33845.98 245.46 17112.36 37926.55 2019-04-25 14:17:21.000 115 33845.98 245.46 17112.37 88888.00 2019-04-25 14:17:22.000 115 33845.91 245.45 17112.38 88888.00 2019-04-25 14:17:23.000 115 33845.88 245.46 17112.35 88888.00 2019-04-25 14:17:24.000 115 33845.88 245.46 17112.36 88888.00 2019-04-25 14:17:25.000 115 33845.88 245.44 17112.40 37926.68 2019-04-25 14:17:26.000 115 33845.89 245.41 17112.37 88888.00 2019-04-25 14:17:27.000 115 33845.86 245.39 17112.35 88888.00 2019-04-25 14:17:28.000 115 33845.81 245.39 17112.37 88888.00 2019-04-25 14:17:29.000 115 33845.85 245.45 17112.45 88888.00 2019-04-25 14:17:30.000 115 33845.89 245.42 17112.45 37926.62 2019-04-25 14:17:31.000 115 33845.86 245.39 17112.42 88888.00 2019-04-25 14:17:32.000 115 33845.84 245.40 17112.40 88888.00 2019-04-25 14:17:33.000 115 33845.83 245.43 17112.43 88888.00 2019-04-25 14:17:34.000 115 33845.81 245.41 17112.45 88888.00 2019-04-25 14:17:35.000 115 33845.80 245.40 17112.44 37926.50 2019-04-25 14:17:36.000 115 33845.82 245.42 17112.44 88888.00 2019-04-25 14:17:37.000 115 33845.81 245.44 17112.46 88888.00 2019-04-25 14:17:38.000 115 33845.80 245.48 17112.45 88888.00 2019-04-25 14:17:39.000 115 33845.81 245.49 17112.44 88888.00 2019-04-25 14:17:40.000 115 33845.76 245.47 17112.42 37926.48 2019-04-25 14:17:41.000 115 33845.74 245.49 17112.40 88888.00 2019-04-25 14:17:42.000 115 33845.76 245.50 17112.41 88888.00 2019-04-25 14:17:43.000 115 33845.77 245.49 17112.43 88888.00 2019-04-25 14:17:44.000 115 33845.76 245.51 17112.41 88888.00 2019-04-25 14:17:45.000 115 33845.77 245.51 17112.45 37926.51 2019-04-25 14:17:46.000 115 33845.78 245.53 17112.46 88888.00 2019-04-25 14:17:47.000 115 33845.79 245.56 17112.44 88888.00 2019-04-25 14:17:48.000 115 33845.79 245.53 17112.41 88888.00 2019-04-25 14:17:49.000 115 33845.76 245.49 17112.43 88888.00 2019-04-25 14:17:50.000 115 33845.75 245.49 17112.48 37926.59 2019-04-25 14:17:51.000 115 33845.76 245.49 17112.48 88888.00 2019-04-25 14:17:52.000 115 33845.75 245.50 17112.45 88888.00 2019-04-25 14:17:53.000 115 33845.78 245.53 17112.45 88888.00 2019-04-25 14:17:54.000 115 33845.81 245.57 17112.46 88888.00 2019-04-25 14:17:55.000 115 33845.86 245.58 17112.47 37926.57 2019-04-25 14:17:56.000 115 33845.86 245.57 17112.41 88888.00 2019-04-25 14:17:57.000 115 33845.87 245.54 17112.40 88888.00 2019-04-25 14:17:58.000 115 33845.86 245.47 17112.36 88888.00 2019-04-25 14:17:59.000 115 33845.87 245.46 17112.38 88888.00 2019-04-25 14:18:00.000 115 33845.93 245.44 17112.42 37926.63 2019-04-25 14:18:01.000 115 33845.94 245.46 17112.42 88888.00 2019-04-25 14:18:02.000 115 33845.94 245.51 17112.42 88888.00 2019-04-25 14:18:03.000 115 33845.95 245.52 17112.42 88888.00 2019-04-25 14:18:04.000 115 33845.99 245.49 17112.43 88888.00 2019-04-25 14:18:05.000 115 33845.98 245.52 17112.47 37926.60 2019-04-25 14:18:06.000 115 33845.99 245.53 17112.48 88888.00 2019-04-25 14:18:07.000 115 33846.02 245.53 17112.45 88888.00 2019-04-25 14:18:08.000 115 33845.99 245.51 17112.42 88888.00 2019-04-25 14:18:09.000 115 33845.99 245.50 17112.43 88888.00 2019-04-25 14:18:10.000 115 33846.02 245.51 17112.42 37926.71 2019-04-25 14:18:11.000 115 33846.05 245.50 17112.42 88888.00 2019-04-25 14:18:12.000 115 33846.01 245.54 17112.46 88888.00 2019-04-25 14:18:13.000 115 33845.98 245.54 17112.45 88888.00 2019-04-25 14:18:14.000 115 33846.01 245.53 17112.40 88888.00 2019-04-25 14:18:15.000 115 33845.99 245.51 17112.42 37926.64 2019-04-25 14:18:16.000 115 33845.98 245.51 17112.45 88888.00 2019-04-25 14:18:17.000 115 33845.95 245.47 17112.38 88888.00 2019-04-25 14:18:18.000 115 33845.96 245.44 17112.39 88888.00 2019-04-25 14:18:19.000 115 33846.02 245.45 17112.44 88888.00 2019-04-25 14:18:20.000 115 33846.04 245.48 17112.42 37926.69 2019-04-25 14:18:21.000 115 33846.05 245.50 17112.41 88888.00 2019-04-25 14:18:22.000 115 33846.03 245.47 17112.43 88888.00 2019-04-25 14:18:23.000 115 33846.01 245.45 17112.38 88888.00 2019-04-25 14:18:24.000 115 33846.01 245.47 17112.35 88888.00 2019-04-25 14:18:25.000 115 33846.01 245.47 17112.36 37926.68 2019-04-25 14:18:26.000 115 33846.02 245.51 17112.42 88888.00 2019-04-25 14:18:27.000 115 33846.02 245.50 17112.38 88888.00 2019-04-25 14:18:28.000 115 33845.99 245.50 17112.37 88888.00 2019-04-25 14:18:29.000 115 33845.99 245.49 17112.34 88888.00 2019-04-25 14:18:30.000 115 33846.03 245.52 17112.39 37926.67 2019-04-25 14:18:31.000 115 33846.04 245.52 17112.43 88888.00 2019-04-25 14:18:32.000 115 33846.04 245.55 17112.42 88888.00 2019-04-25 14:18:33.000 115 33846.05 245.59 17112.42 88888.00 2019-04-25 14:18:34.000 115 33846.06 245.58 17112.44 88888.00 2019-04-25 14:18:35.000 115 33846.07 245.56 17112.45 37926.64 2019-04-25 14:18:36.000 115 33846.05 245.55 17112.43 88888.00 2019-04-25 14:18:37.000 115 33846.06 245.55 17112.41 88888.00 2019-04-25 14:18:38.000 115 33846.05 245.51 17112.40 88888.00 2019-04-25 14:18:39.000 115 33846.02 245.52 17112.39 88888.00 2019-04-25 14:18:40.000 115 33846.06 245.54 17112.39 37926.75 2019-04-25 14:18:41.000 115 33846.07 245.56 17112.40 88888.00 2019-04-25 14:18:42.000 115 33846.08 245.55 17112.42 88888.00 2019-04-25 14:18:43.000 115 33846.09 245.54 17112.45 88888.00 2019-04-25 14:18:44.000 115 33846.09 245.55 17112.47 88888.00 2019-04-25 14:18:45.000 115 33846.06 245.52 17112.44 37926.81 2019-04-25 14:18:46.000 115 33846.05 245.51 17112.42 88888.00 2019-04-25 14:18:47.000 115 33846.05 245.47 17112.45 88888.00 2019-04-25 14:18:48.000 115 33846.07 245.50 17112.43 88888.00 2019-04-25 14:18:49.000 115 33846.05 245.53 17112.46 88888.00 2019-04-25 14:18:50.000 115 33845.97 245.49 17112.45 37926.83 2019-04-25 14:18:51.000 115 33846.02 245.48 17112.42 88888.00 2019-04-25 14:18:52.000 115 33846.02 245.52 17112.43 88888.00 2019-04-25 14:18:53.000 115 33846.04 245.56 17112.45 88888.00 2019-04-25 14:18:54.000 115 33846.06 245.57 17112.46 88888.00 2019-04-25 14:18:55.000 115 33846.01 245.58 17112.44 37926.67 2019-04-25 14:18:56.000 115 33845.97 245.54 17112.46 88888.00 2019-04-25 14:18:57.000 115 33845.99 245.57 17112.51 88888.00 2019-04-25 14:18:58.000 115 33846.02 245.60 17112.48 88888.00 2019-04-25 14:18:59.000 115 33846.02 245.56 17112.49 88888.00 2019-04-25 14:19:00.000 115 33845.99 245.55 17112.47 37926.75 2019-04-25 14:19:01.000 115 33845.99 245.55 17112.49 88888.00 2019-04-25 14:19:02.000 115 33845.97 245.57 17112.49 88888.00 2019-04-25 14:19:03.000 115 33845.92 245.60 17112.50 88888.00 2019-04-25 14:19:04.000 115 33845.94 245.58 17112.53 88888.00 2019-04-25 14:19:05.000 115 33845.97 245.56 17112.51 37926.73 2019-04-25 14:19:06.000 115 33845.94 245.52 17112.53 88888.00 2019-04-25 14:19:07.000 115 33845.92 245.50 17112.57 88888.00 2019-04-25 14:19:08.000 115 33845.90 245.56 17112.55 88888.00 2019-04-25 14:19:09.000 115 33845.93 245.56 17112.53 88888.00 2019-04-25 14:19:10.000 115 33845.93 245.53 17112.52 37926.58 2019-04-25 14:19:11.000 115 33845.93 245.52 17112.54 88888.00 2019-04-25 14:19:12.000 115 33845.96 245.55 17112.50 88888.00 2019-04-25 14:19:13.000 115 33845.99 245.59 17112.49 88888.00 2019-04-25 14:19:14.000 115 33845.98 245.57 17112.50 88888.00 2019-04-25 14:19:15.000 115 33845.99 245.55 17112.50 37926.66 2019-04-25 14:19:16.000 115 33845.97 245.56 17112.52 88888.00 2019-04-25 14:19:17.000 115 33845.99 245.59 17112.52 88888.00 2019-04-25 14:19:18.000 115 33845.97 245.59 17112.56 88888.00 2019-04-25 14:19:19.000 115 33845.98 245.61 17112.55 88888.00 2019-04-25 14:19:20.000 115 33846.00 245.60 17112.56 37926.72 2019-04-25 14:19:21.000 115 33845.94 245.62 17112.55 88888.00 2019-04-25 14:19:22.000 115 33845.91 245.62 17112.52 88888.00 2019-04-25 14:19:23.000 115 33845.91 245.62 17112.50 88888.00 2019-04-25 14:19:24.000 115 33845.94 245.64 17112.52 88888.00 2019-04-25 14:19:25.000 115 33845.94 245.61 17112.55 37926.62 2019-04-25 14:19:26.000 115 33845.92 245.59 17112.54 88888.00 2019-04-25 14:19:27.000 115 33845.92 245.62 17112.55 88888.00 2019-04-25 14:19:28.000 115 33845.89 245.64 17112.56 88888.00 2019-04-25 14:19:29.000 115 33845.85 245.63 17112.53 88888.00 2019-04-25 14:19:30.000 115 33845.84 245.60 17112.51 37926.71 2019-04-25 14:19:31.000 115 33845.83 245.60 17112.50 88888.00 2019-04-25 14:19:32.000 115 33845.87 245.62 17112.55 88888.00 2019-04-25 14:19:33.000 115 33845.86 245.66 17112.54 88888.00 2019-04-25 14:19:34.000 115 33845.85 245.62 17112.54 88888.00 2019-04-25 14:19:35.000 115 33845.88 245.64 17112.59 37926.72 2019-04-25 14:19:36.000 115 33845.89 245.64 17112.55 88888.00 2019-04-25 14:19:37.000 115 33845.91 245.62 17112.57 88888.00 2019-04-25 14:19:38.000 115 33845.88 245.58 17112.57 88888.00 2019-04-25 14:19:39.000 115 33845.89 245.56 17112.56 88888.00 2019-04-25 14:19:40.000 115 33845.92 245.58 17112.56 37926.74 2019-04-25 14:19:41.000 115 33845.95 245.64 17112.55 88888.00 2019-04-25 14:19:42.000 115 33845.93 245.65 17112.58 88888.00 2019-04-25 14:19:43.000 115 33845.89 245.70 17112.57 88888.00 2019-04-25 14:19:44.000 115 33845.86 245.72 17112.57 88888.00 2019-04-25 14:19:45.000 115 33845.81 245.72 17112.58 37926.60 2019-04-25 14:19:46.000 115 33845.82 245.68 17112.57 88888.00 2019-04-25 14:19:47.000 115 33845.82 245.69 17112.52 88888.00 2019-04-25 14:19:48.000 115 33845.80 245.65 17112.56 88888.00 2019-04-25 14:19:49.000 115 33845.79 245.63 17112.56 88888.00 2019-04-25 14:19:50.000 115 33845.79 245.66 17112.60 37926.61 2019-04-25 14:19:51.000 115 33845.81 245.66 17112.58 88888.00 2019-04-25 14:19:52.000 115 33845.80 245.63 17112.55 88888.00 2019-04-25 14:19:53.000 115 33845.80 245.63 17112.59 88888.00 2019-04-25 14:19:54.000 115 33845.77 245.63 17112.61 88888.00 2019-04-25 14:19:55.000 115 33845.80 245.59 17112.60 37926.52 2019-04-25 14:19:56.000 115 33845.79 245.60 17112.58 88888.00 2019-04-25 14:19:57.000 115 33845.79 245.65 17112.59 88888.00 2019-04-25 14:19:58.000 115 33845.76 245.67 17112.54 88888.00 2019-04-25 14:19:59.000 115 33845.75 245.69 17112.54 88888.00 2019-04-25 14:20:00.000 115 33845.76 245.71 17112.55 37926.62 2019-04-25 14:20:01.000 115 33845.75 245.73 17112.56 88888.00 2019-04-25 14:20:02.000 115 33845.76 245.73 17112.54 88888.00 2019-04-25 14:20:03.000 115 33845.78 245.74 17112.58 88888.00 2019-04-25 14:20:04.000 115 33845.78 245.78 17112.61 88888.00 2019-04-25 14:20:05.000 115 33845.76 245.83 17112.61 37926.60 2019-04-25 14:20:06.000 115 33845.78 245.81 17112.61 88888.00 2019-04-25 14:20:07.000 115 33845.79 245.78 17112.64 88888.00 2019-04-25 14:20:08.000 115 33845.77 245.76 17112.61 88888.00 2019-04-25 14:20:09.000 115 33845.76 245.77 17112.63 88888.00 2019-04-25 14:20:10.000 115 33845.73 245.75 17112.66 37926.55 2019-04-25 14:20:11.000 115 33845.74 245.76 17112.66 88888.00 2019-04-25 14:20:12.000 115 33845.73 245.76 17112.63 88888.00 2019-04-25 14:20:13.000 115 33845.67 245.74 17112.61 88888.00 2019-04-25 14:20:14.000 115 33845.70 245.71 17112.61 88888.00 2019-04-25 14:20:15.000 115 33845.69 245.69 17112.59 37926.51 2019-04-25 14:20:16.000 115 33845.67 245.67 17112.58 88888.00 2019-04-25 14:20:17.000 115 33845.69 245.63 17112.61 88888.00 2019-04-25 14:20:18.000 115 33845.68 245.60 17112.63 88888.00 2019-04-25 14:20:19.000 115 33845.69 245.56 17112.64 88888.00 2019-04-25 14:20:20.000 115 33845.68 245.54 17112.66 37926.56 2019-04-25 14:20:21.000 115 33845.69 245.59 17112.65 88888.00 2019-04-25 14:20:22.000 115 33845.68 245.60 17112.64 88888.00 2019-04-25 14:20:23.000 115 33845.68 245.61 17112.63 88888.00 2019-04-25 14:20:24.000 115 33845.68 245.65 17112.62 88888.00 2019-04-25 14:20:25.000 115 33845.71 245.65 17112.62 37926.58 2019-04-25 14:20:26.000 115 33845.69 245.61 17112.63 88888.00 2019-04-25 14:20:27.000 115 33845.67 245.60 17112.64 88888.00 2019-04-25 14:20:28.000 115 33845.65 245.57 17112.62 88888.00 2019-04-25 14:20:29.000 115 33845.63 245.59 17112.65 88888.00 2019-04-25 14:20:30.000 115 33845.61 245.61 17112.63 37926.49 2019-04-25 14:20:31.000 115 33845.60 245.61 17112.68 88888.00 2019-04-25 14:20:32.000 115 33845.63 245.62 17112.66 88888.00 2019-04-25 14:20:33.000 115 33845.65 245.64 17112.62 88888.00 2019-04-25 14:20:34.000 115 33845.62 245.65 17112.60 88888.00 2019-04-25 14:20:35.000 115 33845.57 245.69 17112.63 37926.46 2019-04-25 14:20:36.000 115 33845.57 245.71 17112.66 88888.00 2019-04-25 14:20:37.000 115 33845.58 245.79 17112.69 88888.00 2019-04-25 14:20:38.000 115 33845.55 245.80 17112.67 88888.00 2019-04-25 14:20:39.000 115 33845.55 245.81 17112.61 88888.00 2019-04-25 14:20:40.000 115 33845.55 245.80 17112.63 37926.40 2019-04-25 14:20:41.000 115 33845.58 245.81 17112.65 88888.00 2019-04-25 14:20:42.000 115 33845.63 245.85 17112.65 88888.00 2019-04-25 14:20:43.000 115 33845.65 245.81 17112.63 88888.00 2019-04-25 14:20:44.000 115 33845.63 245.86 17112.68 88888.00 2019-04-25 14:20:45.000 115 33845.64 245.87 17112.66 37926.32 2019-04-25 14:20:46.000 115 33845.66 245.89 17112.64 88888.00 2019-04-25 14:20:47.000 115 33845.67 245.86 17112.68 88888.00 2019-04-25 14:20:48.000 115 33845.73 245.85 17112.66 88888.00 2019-04-25 14:20:49.000 115 33845.74 245.86 17112.67 88888.00 2019-04-25 14:20:50.000 115 33845.73 245.86 17112.64 37926.49 2019-04-25 14:20:51.000 115 33845.77 245.86 17112.62 88888.00 2019-04-25 14:20:52.000 115 33845.76 245.88 17112.63 88888.00 2019-04-25 14:20:53.000 115 33845.75 245.87 17112.61 88888.00 2019-04-25 14:20:54.000 115 33845.77 245.81 17112.62 88888.00 2019-04-25 14:20:55.000 115 33845.81 245.85 17112.63 37926.52 2019-04-25 14:20:56.000 115 33845.76 245.82 17112.60 88888.00 2019-04-25 14:20:57.000 115 33845.75 245.83 17112.60 88888.00 2019-04-25 14:20:58.000 115 33845.77 245.83 17112.59 88888.00 2019-04-25 14:20:59.000 115 33845.79 245.85 17112.61 88888.00 2019-04-25 14:21:00.000 115 33845.79 245.84 17112.60 37926.55 2019-04-25 14:21:01.000 115 33845.75 245.83 17112.60 88888.00 2019-04-25 14:21:02.000 115 33845.73 245.83 17112.56 88888.00 2019-04-25 14:21:03.000 115 33845.76 245.83 17112.53 88888.00 2019-04-25 14:21:04.000 115 33845.79 245.88 17112.53 88888.00 2019-04-25 14:21:05.000 115 33845.81 245.87 17112.51 37926.54 2019-04-25 14:21:06.000 115 33845.80 245.87 17112.54 88888.00 2019-04-25 14:21:07.000 115 33845.84 245.86 17112.56 88888.00 2019-04-25 14:21:08.000 115 33845.86 245.88 17112.59 88888.00 2019-04-25 14:21:09.000 115 33845.91 245.88 17112.57 88888.00 2019-04-25 14:21:10.000 115 33845.91 245.88 17112.66 37926.61 2019-04-25 14:21:11.000 115 33845.87 245.89 17112.64 88888.00 2019-04-25 14:21:12.000 115 33845.88 245.94 17112.65 88888.00 2019-04-25 14:21:13.000 115 33845.90 245.95 17112.64 88888.00 2019-04-25 14:21:14.000 115 33845.85 245.90 17112.64 88888.00 2019-04-25 14:21:15.000 115 33845.85 245.89 17112.62 37926.71 2019-04-25 14:21:16.000 115 33845.88 245.90 17112.61 88888.00 2019-04-25 14:21:17.000 115 33845.92 245.89 17112.62 88888.00 2019-04-25 14:21:18.000 115 33845.90 245.88 17112.65 88888.00 2019-04-25 14:21:19.000 115 33845.90 245.87 17112.65 88888.00 2019-04-25 14:21:20.000 115 33845.91 245.87 17112.69 37926.76 2019-04-25 14:21:21.000 115 33845.91 245.86 17112.65 88888.00 2019-04-25 14:21:22.000 115 33845.92 245.87 17112.58 88888.00 2019-04-25 14:21:23.000 115 33845.88 245.87 17112.63 88888.00 2019-04-25 14:21:24.000 115 33845.83 245.85 17112.63 88888.00 2019-04-25 14:21:25.000 115 33845.85 245.86 17112.60 37926.68 2019-04-25 14:21:26.000 115 33845.83 245.90 17112.61 88888.00 2019-04-25 14:21:27.000 115 33845.84 245.89 17112.63 88888.00 2019-04-25 14:21:28.000 115 33845.80 245.84 17112.64 88888.00 2019-04-25 14:21:29.000 115 33845.75 245.80 17112.62 88888.00 2019-04-25 14:21:30.000 115 33845.77 245.82 17112.64 37926.59 2019-04-25 14:21:31.000 115 33845.77 245.79 17112.64 88888.00 2019-04-25 14:21:32.000 115 33845.73 245.80 17112.66 88888.00 2019-04-25 14:21:33.000 115 33845.73 245.83 17112.69 88888.00 2019-04-25 14:21:34.000 115 33845.76 245.84 17112.65 88888.00 2019-04-25 14:21:35.000 115 33845.77 245.85 17112.69 37926.54 2019-04-25 14:21:36.000 115 33845.74 245.87 17112.64 88888.00 2019-04-25 14:21:37.000 115 33845.75 245.90 17112.66 88888.00 2019-04-25 14:21:38.000 115 33845.72 245.91 17112.67 88888.00 2019-04-25 14:21:39.000 115 33845.74 245.92 17112.65 88888.00 2019-04-25 14:21:40.000 115 33845.76 245.92 17112.66 37926.56 2019-04-25 14:21:41.000 115 33845.75 245.91 17112.67 88888.00 2019-04-25 14:21:42.000 115 33845.73 245.92 17112.68 88888.00 2019-04-25 14:21:43.000 115 33845.74 245.90 17112.67 88888.00 2019-04-25 14:21:44.000 115 33845.75 245.91 17112.68 88888.00 2019-04-25 14:21:45.000 115 33845.73 245.92 17112.67 37926.55 2019-04-25 14:21:46.000 115 33845.74 245.91 17112.68 88888.00 2019-04-25 14:21:47.000 115 33845.77 245.87 17112.69 88888.00 2019-04-25 14:21:48.000 115 33845.77 245.88 17112.66 88888.00 2019-04-25 14:21:49.000 115 33845.74 245.93 17112.65 88888.00 2019-04-25 14:21:50.000 115 33845.73 245.92 17112.68 37926.49 2019-04-25 14:21:51.000 115 33845.69 245.89 17112.61 88888.00 2019-04-25 14:21:52.000 115 33845.69 245.86 17112.61 88888.00 2019-04-25 14:21:53.000 115 33845.71 245.90 17112.66 88888.00 2019-04-25 14:21:54.000 115 33845.74 245.97 17112.67 88888.00 2019-04-25 14:21:55.000 115 33845.71 245.97 17112.68 37926.54 2019-04-25 14:21:56.000 115 33845.67 245.97 17112.66 88888.00 2019-04-25 14:21:57.000 115 33845.65 245.93 17112.64 88888.00 2019-04-25 14:21:58.000 115 33845.63 245.92 17112.63 88888.00 2019-04-25 14:21:59.000 115 33845.65 245.94 17112.66 88888.00 2019-04-25 14:22:00.000 115 33845.65 245.92 17112.68 37926.48 2019-04-25 14:22:01.000 115 33845.61 245.94 17112.64 88888.00 2019-04-25 14:22:02.000 115 33845.61 245.89 17112.65 88888.00 2019-04-25 14:22:03.000 115 33845.65 245.91 17112.64 88888.00 2019-04-25 14:22:04.000 115 33845.59 245.89 17112.65 88888.00 2019-04-25 14:22:05.000 115 33845.56 245.89 17112.66 37926.56 2019-04-25 14:22:06.000 115 33845.59 245.91 17112.65 88888.00 2019-04-25 14:22:07.000 115 33845.62 245.89 17112.66 88888.00 2019-04-25 14:22:08.000 115 33845.60 245.88 17112.69 88888.00 2019-04-25 14:22:09.000 115 33845.61 245.84 17112.63 88888.00 2019-04-25 14:22:10.000 115 33845.61 245.84 17112.62 37926.49 2019-04-25 14:22:11.000 115 33845.60 245.87 17112.68 88888.00 2019-04-25 14:22:12.000 115 33845.58 245.87 17112.71 88888.00 2019-04-25 14:22:13.000 115 33845.58 245.89 17112.71 88888.00 2019-04-25 14:22:14.000 115 33845.56 245.89 17112.66 88888.00 2019-04-25 14:22:15.000 115 33845.58 245.88 17112.71 37926.45 2019-04-25 14:22:16.000 115 33845.60 245.89 17112.70 88888.00 2019-04-25 14:22:17.000 115 33845.62 245.97 17112.70 88888.00 2019-04-25 14:22:18.000 115 33845.61 245.97 17112.72 88888.00 2019-04-25 14:22:19.000 115 33845.63 245.94 17112.72 88888.00 2019-04-25 14:22:20.000 115 33845.64 245.96 17112.75 37926.48 2019-04-25 14:22:21.000 115 33845.61 245.96 17112.69 88888.00 2019-04-25 14:22:22.000 115 33845.58 245.96 17112.70 88888.00 2019-04-25 14:22:23.000 115 33845.55 245.96 17112.70 88888.00 2019-04-25 14:22:24.000 115 33845.55 245.99 17112.69 88888.00 2019-04-25 14:22:25.000 115 33845.56 246.00 17112.67 37926.44 2019-04-25 14:22:26.000 115 33845.58 245.98 17112.69 88888.00 2019-04-25 14:22:27.000 115 33845.58 246.00 17112.71 88888.00 2019-04-25 14:22:28.000 115 33845.51 246.00 17112.68 88888.00 2019-04-25 14:22:29.000 115 33845.55 246.00 17112.68 88888.00 2019-04-25 14:22:30.000 115 33845.57 246.03 17112.72 37926.38 2019-04-25 14:22:31.000 115 33845.58 246.03 17112.70 88888.00 2019-04-25 14:22:32.000 115 33845.57 246.02 17112.71 88888.00 2019-04-25 14:22:33.000 115 33845.58 246.08 17112.77 88888.00 2019-04-25 14:22:34.000 115 33845.59 246.10 17112.76 88888.00 2019-04-25 14:22:35.000 115 33845.64 246.08 17112.74 37926.47 2019-04-25 14:22:36.000 115 33845.68 246.08 17112.75 88888.00 2019-04-25 14:22:37.000 115 33845.64 246.08 17112.73 88888.00 2019-04-25 14:22:38.000 115 33845.64 246.07 17112.71 88888.00 2019-04-25 14:22:39.000 115 33845.65 246.08 17112.75 88888.00 2019-04-25 14:22:40.000 115 33845.67 246.07 17112.73 37926.50 2019-04-25 14:22:41.000 115 33845.70 246.07 17112.71 88888.00 2019-04-25 14:22:42.000 115 33845.70 246.05 17112.69 88888.00 2019-04-25 14:22:43.000 115 33845.71 246.06 17112.69 88888.00 2019-04-25 14:22:44.000 115 33845.68 246.01 17112.70 88888.00 2019-04-25 14:22:45.000 115 33845.69 246.06 17112.72 37926.57 2019-04-25 14:22:46.000 115 33845.71 246.06 17112.72 88888.00 2019-04-25 14:22:47.000 115 33845.70 246.07 17112.70 88888.00 2019-04-25 14:22:48.000 115 33845.66 246.05 17112.69 88888.00 2019-04-25 14:22:49.000 115 33845.68 246.01 17112.65 88888.00 2019-04-25 14:22:50.000 115 33845.68 246.02 17112.65 37926.62 2019-04-25 14:22:51.000 115 33845.67 246.03 17112.66 88888.00 2019-04-25 14:22:52.000 115 33845.68 246.05 17112.64 88888.00 2019-04-25 14:22:53.000 115 33845.65 246.06 17112.69 88888.00 2019-04-25 14:22:54.000 115 33845.63 246.06 17112.67 88888.00 2019-04-25 14:22:55.000 115 33845.62 246.05 17112.68 37926.56 2019-04-25 14:22:56.000 115 33845.61 246.07 17112.69 88888.00 2019-04-25 14:22:57.000 115 33845.63 246.07 17112.66 88888.00 2019-04-25 14:22:58.000 115 33845.64 246.08 17112.71 88888.00 2019-04-25 14:22:59.000 115 33845.62 246.04 17112.70 88888.00 2019-04-25 14:23:00.000 115 33845.62 246.04 17112.69 37926.53 2019-04-25 14:23:01.000 115 33845.67 246.09 17112.72 88888.00 2019-04-25 14:23:02.000 115 33845.68 246.11 17112.71 88888.00 2019-04-25 14:23:03.000 115 33845.67 246.10 17112.68 88888.00 2019-04-25 14:23:04.000 115 33845.66 246.12 17112.68 88888.00 2019-04-25 14:23:05.000 115 33845.66 246.11 17112.69 37926.52 2019-04-25 14:23:06.000 115 33845.66 246.12 17112.67 88888.00 2019-04-25 14:23:07.000 115 33845.62 246.14 17112.72 88888.00 2019-04-25 14:23:08.000 115 33845.64 246.18 17112.74 88888.00 2019-04-25 14:23:09.000 115 33845.66 246.17 17112.75 88888.00 2019-04-25 14:23:10.000 115 33845.66 246.18 17112.71 37926.55 2019-04-25 14:23:11.000 115 33845.67 246.18 17112.70 88888.00 2019-04-25 14:23:12.000 115 33845.63 246.13 17112.68 88888.00 2019-04-25 14:23:13.000 115 33845.63 246.14 17112.70 88888.00 2019-04-25 14:23:14.000 115 33845.66 246.17 17112.67 88888.00 2019-04-25 14:23:15.000 115 33845.68 246.18 17112.66 37926.52 2019-04-25 14:23:16.000 115 33845.67 246.18 17112.66 88888.00 2019-04-25 14:23:17.000 115 33845.68 246.16 17112.65 88888.00 2019-04-25 14:23:18.000 115 33845.69 246.18 17112.65 88888.00 2019-04-25 14:23:19.000 115 33845.70 246.19 17112.69 88888.00 2019-04-25 14:23:20.000 115 33845.72 246.21 17112.68 37926.61 2019-04-25 14:23:21.000 115 33845.75 246.20 17112.71 88888.00 2019-04-25 14:23:22.000 115 33845.74 246.19 17112.70 88888.00 2019-04-25 14:23:23.000 115 33845.70 246.21 17112.69 88888.00 2019-04-25 14:23:24.000 115 33845.69 246.19 17112.69 88888.00 2019-04-25 14:23:25.000 115 33845.70 246.19 17112.72 37926.66 2019-04-25 14:23:26.000 115 33845.70 246.18 17112.71 88888.00 2019-04-25 14:23:27.000 115 33845.72 246.18 17112.72 88888.00 2019-04-25 14:23:28.000 115 33845.69 246.21 17112.72 88888.00 2019-04-25 14:23:29.000 115 33845.65 246.19 17112.67 88888.00 2019-04-25 14:23:30.000 115 33845.64 246.20 17112.71 37926.48 2019-04-25 14:23:31.000 115 33845.64 246.21 17112.70 88888.00 2019-04-25 14:23:32.000 115 33845.64 246.17 17112.70 88888.00 2019-04-25 14:23:33.000 115 33845.64 246.17 17112.70 88888.00 2019-04-25 14:23:34.000 115 33845.65 246.14 17112.70 88888.00 2019-04-25 14:23:35.000 115 33845.62 246.17 17112.68 37926.60 2019-04-25 14:23:36.000 115 33845.63 246.19 17112.70 88888.00 2019-04-25 14:23:37.000 115 33845.62 246.15 17112.68 88888.00 2019-04-25 14:23:38.000 115 33845.61 246.14 17112.68 88888.00 2019-04-25 14:23:39.000 115 33845.58 246.13 17112.73 88888.00 2019-04-25 14:23:40.000 115 33845.57 246.08 17112.76 37926.61 2019-04-25 14:23:41.000 115 33845.58 246.09 17112.74 88888.00 2019-04-25 14:23:42.000 115 33845.57 246.11 17112.74 88888.00 2019-04-25 14:23:43.000 115 33845.57 246.14 17112.74 88888.00 2019-04-25 14:23:44.000 115 33845.57 246.18 17112.71 88888.00 2019-04-25 14:23:45.000 115 33845.55 246.20 17112.71 37926.42 2019-04-25 14:23:46.000 115 33845.55 246.20 17112.72 88888.00 2019-04-25 14:23:47.000 115 33845.53 246.19 17112.71 88888.00 2019-04-25 14:23:48.000 115 33845.48 246.23 17112.69 88888.00 2019-04-25 14:23:49.000 115 33845.49 246.22 17112.70 88888.00 2019-04-25 14:23:50.000 115 33845.49 246.18 17112.69 37926.43 2019-04-25 14:23:51.000 115 33845.49 246.18 17112.69 88888.00 2019-04-25 14:23:52.000 115 33845.50 246.22 17112.70 88888.00 2019-04-25 14:23:53.000 115 33845.49 246.21 17112.71 88888.00 2019-04-25 14:23:54.000 115 33845.48 246.21 17112.73 88888.00 2019-04-25 14:23:55.000 115 33845.47 246.22 17112.67 37926.32 2019-04-25 14:23:56.000 115 33845.48 246.24 17112.70 88888.00 2019-04-25 14:23:57.000 115 33845.45 246.23 17112.71 88888.00 2019-04-25 14:23:58.000 115 33845.46 246.24 17112.66 88888.00 2019-04-25 14:23:59.000 115 33845.50 246.26 17112.68 88888.00 2019-04-25 14:24:00.000 115 33845.52 246.24 17112.69 37926.30 2019-04-25 14:24:01.000 115 33845.49 246.24 17112.68 88888.00 2019-04-25 14:24:02.000 115 33845.45 246.25 17112.63 88888.00 2019-04-25 14:24:03.000 115 33845.44 246.31 17112.64 88888.00 2019-04-25 14:24:04.000 115 33845.48 246.30 17112.66 88888.00 2019-04-25 14:24:05.000 115 33845.55 246.29 17112.65 37926.45 2019-04-25 14:24:06.000 115 33845.57 246.28 17112.64 88888.00 2019-04-25 14:24:07.000 115 33845.59 246.25 17112.63 88888.00 2019-04-25 14:24:08.000 115 33845.57 246.26 17112.62 88888.00 2019-04-25 14:24:09.000 115 33845.53 246.23 17112.64 88888.00 2019-04-25 14:24:10.000 115 33845.54 246.23 17112.66 37926.34 2019-04-25 14:24:11.000 115 33845.55 246.23 17112.63 88888.00 2019-04-25 14:24:12.000 115 33845.56 246.20 17112.66 88888.00 2019-04-25 14:24:13.000 115 33845.55 246.23 17112.65 88888.00 2019-04-25 14:24:14.000 115 33845.52 246.21 17112.67 88888.00 2019-04-25 14:24:15.000 115 33845.51 246.19 17112.69 37926.43 2019-04-25 14:24:16.000 115 33845.54 246.19 17112.69 88888.00 2019-04-25 14:24:17.000 115 33845.51 246.14 17112.66 88888.00 2019-04-25 14:24:18.000 115 33845.45 246.13 17112.69 88888.00 2019-04-25 14:24:19.000 115 33845.47 246.16 17112.70 88888.00 2019-04-25 14:24:20.000 115 33845.45 246.16 17112.67 37926.44 2019-04-25 14:24:21.000 115 33845.49 246.16 17112.66 88888.00 2019-04-25 14:24:22.000 115 33845.46 246.18 17112.69 88888.00 2019-04-25 14:24:23.000 115 33845.47 246.19 17112.72 88888.00 2019-04-25 14:24:24.000 115 33845.48 246.23 17112.67 88888.00 2019-04-25 14:24:25.000 115 33845.42 246.22 17112.65 37926.38 2019-04-25 14:24:26.000 115 33845.39 246.22 17112.65 88888.00 2019-04-25 14:24:27.000 115 33845.38 246.22 17112.66 88888.00 2019-04-25 14:24:28.000 115 33845.46 246.22 17112.69 88888.00 2019-04-25 14:24:29.000 115 33845.48 246.23 17112.69 88888.00 2019-04-25 14:24:30.000 115 33845.47 246.25 17112.70 37926.47 2019-04-25 14:24:31.000 115 33845.50 246.27 17112.70 88888.00 2019-04-25 14:24:32.000 115 33845.49 246.34 17112.67 88888.00 2019-04-25 14:24:33.000 115 33845.48 246.37 17112.67 88888.00 2019-04-25 14:24:34.000 115 33845.45 246.35 17112.70 88888.00 2019-04-25 14:24:35.000 115 33845.45 246.36 17112.71 37926.35 2019-04-25 14:24:36.000 115 33845.42 246.37 17112.70 88888.00 2019-04-25 14:24:37.000 115 33845.44 246.35 17112.68 88888.00 2019-04-25 14:24:38.000 115 33845.44 246.32 17112.70 88888.00 2019-04-25 14:24:39.000 115 33845.46 246.31 17112.70 88888.00 2019-04-25 14:24:40.000 115 33845.45 246.32 17112.70 37926.35 2019-04-25 14:24:41.000 115 33845.46 246.30 17112.71 88888.00 2019-04-25 14:24:42.000 115 33845.43 246.28 17112.69 88888.00 2019-04-25 14:24:43.000 115 33845.42 246.27 17112.70 88888.00 2019-04-25 14:24:44.000 115 33845.41 246.30 17112.72 88888.00 2019-04-25 14:24:45.000 115 33845.43 246.32 17112.72 37926.45 2019-04-25 14:24:46.000 115 33845.42 246.36 17112.71 88888.00 2019-04-25 14:24:47.000 115 33845.45 246.37 17112.74 88888.00 2019-04-25 14:24:48.000 115 33845.42 246.36 17112.76 88888.00 2019-04-25 14:24:49.000 115 33845.41 246.40 17112.73 88888.00 2019-04-25 14:24:50.000 115 33845.41 246.36 17112.73 37926.38 2019-04-25 14:24:51.000 115 33845.40 246.39 17112.73 88888.00 2019-04-25 14:24:52.000 115 33845.37 246.38 17112.68 88888.00 2019-04-25 14:24:53.000 115 33845.41 246.40 17112.70 88888.00 2019-04-25 14:24:54.000 115 33845.43 246.38 17112.70 88888.00 2019-04-25 14:24:55.000 115 33845.50 246.39 17112.68 37926.41 2019-04-25 14:24:56.000 115 33845.48 246.40 17112.64 88888.00 2019-04-25 14:24:57.000 115 33845.46 246.41 17112.63 88888.00 2019-04-25 14:24:58.000 115 33845.51 246.39 17112.66 88888.00 2019-04-25 14:24:59.000 115 33845.53 246.34 17112.65 88888.00 2019-04-25 14:25:00.000 115 33845.55 246.37 17112.67 37926.37 2019-04-25 14:25:01.000 115 33845.56 246.38 17112.67 88888.00 2019-04-25 14:25:02.000 115 33845.57 246.38 17112.68 88888.00 2019-04-25 14:25:03.000 115 33845.55 246.42 17112.66 88888.00 2019-04-25 14:25:04.000 115 33845.55 246.48 17112.69 88888.00 2019-04-25 14:25:05.000 115 33845.57 246.49 17112.71 37926.52 2019-04-25 14:25:06.000 115 33845.57 246.50 17112.72 88888.00 2019-04-25 14:25:07.000 115 33845.55 246.47 17112.70 88888.00 2019-04-25 14:25:08.000 115 33845.54 246.48 17112.67 88888.00 2019-04-25 14:25:09.000 115 33845.57 246.51 17112.72 88888.00 2019-04-25 14:25:10.000 115 33845.57 246.50 17112.73 37926.52 2019-04-25 14:25:11.000 115 33845.54 246.46 17112.74 88888.00 2019-04-25 14:25:12.000 115 33845.52 246.43 17112.77 88888.00 2019-04-25 14:25:13.000 115 33845.53 246.44 17112.78 88888.00 2019-04-25 14:25:14.000 115 33845.52 246.48 17112.76 88888.00 2019-04-25 14:25:15.000 115 33845.47 246.44 17112.71 37926.53 2019-04-25 14:25:16.000 115 33845.45 246.39 17112.78 88888.00 2019-04-25 14:25:17.000 115 33845.43 246.43 17112.78 88888.00 2019-04-25 14:25:18.000 115 33845.47 246.39 17112.77 88888.00 2019-04-25 14:25:19.000 115 33845.47 246.38 17112.77 88888.00 2019-04-25 14:25:20.000 115 33845.44 246.43 17112.72 37926.38 2019-04-25 14:25:21.000 115 33845.43 246.47 17112.73 88888.00 2019-04-25 14:25:22.000 115 33845.43 246.45 17112.74 88888.00 2019-04-25 14:25:23.000 115 33845.45 246.43 17112.76 88888.00 2019-04-25 14:25:24.000 115 33845.47 246.41 17112.69 88888.00 2019-04-25 14:25:25.000 115 33845.50 246.42 17112.70 37926.42 2019-04-25 14:25:26.000 115 33845.52 246.44 17112.76 88888.00 2019-04-25 14:25:27.000 115 33845.48 246.41 17112.77 88888.00 2019-04-25 14:25:28.000 115 33845.44 246.40 17112.76 88888.00 2019-04-25 14:25:29.000 115 33845.47 246.43 17112.78 88888.00 2019-04-25 14:25:30.000 115 33845.49 246.43 17112.80 37926.37 2019-04-25 14:25:31.000 115 33845.49 246.43 17112.82 88888.00 2019-04-25 14:25:32.000 115 33845.45 246.50 17112.79 88888.00 2019-04-25 14:25:33.000 115 33845.48 246.50 17112.77 88888.00 2019-04-25 14:25:34.000 115 33845.55 246.51 17112.79 88888.00 2019-04-25 14:25:35.000 115 33845.56 246.52 17112.82 37926.49 2019-04-25 14:25:36.000 115 33845.56 246.52 17112.82 88888.00 2019-04-25 14:25:37.000 115 33845.54 246.53 17112.80 88888.00 2019-04-25 14:25:38.000 115 33845.53 246.50 17112.80 88888.00 2019-04-25 14:25:39.000 115 33845.54 246.50 17112.75 88888.00 2019-04-25 14:25:40.000 115 33845.53 246.48 17112.77 37926.48 2019-04-25 14:25:41.000 115 33845.56 246.47 17112.78 88888.00 2019-04-25 14:25:42.000 115 33845.53 246.48 17112.78 88888.00 2019-04-25 14:25:43.000 115 33845.54 246.51 17112.78 88888.00 2019-04-25 14:25:44.000 115 33845.58 246.49 17112.77 88888.00 2019-04-25 14:25:45.000 115 33845.63 246.53 17112.75 37926.43 2019-04-25 14:25:46.000 115 33845.61 246.53 17112.79 88888.00 2019-04-25 14:25:47.000 115 33845.59 246.53 17112.80 88888.00 2019-04-25 14:25:48.000 115 33845.57 246.50 17112.80 88888.00 2019-04-25 14:25:49.000 115 33845.57 246.53 17112.83 88888.00 2019-04-25 14:25:50.000 115 33845.56 246.55 17112.81 37926.44 2019-04-25 14:25:51.000 115 33845.55 246.57 17112.79 88888.00 2019-04-25 14:25:52.000 115 33845.56 246.56 17112.77 88888.00 2019-04-25 14:25:53.000 115 33845.56 246.57 17112.77 88888.00 2019-04-25 14:25:54.000 115 33845.57 246.56 17112.78 88888.00 2019-04-25 14:25:55.000 115 33845.55 246.56 17112.79 37926.47 2019-04-25 14:25:56.000 115 33845.52 246.55 17112.78 88888.00 2019-04-25 14:25:57.000 115 33845.51 246.53 17112.80 88888.00 2019-04-25 14:25:58.000 115 33845.51 246.56 17112.82 88888.00 2019-04-25 14:25:59.000 115 33845.49 246.55 17112.81 88888.00 2019-04-25 14:26:00.000 115 33845.50 246.54 17112.79 37926.52 2019-04-25 14:26:01.000 115 33845.50 246.53 17112.78 88888.00 2019-04-25 14:26:02.000 115 33845.51 246.55 17112.80 88888.00 2019-04-25 14:26:03.000 115 33845.48 246.60 17112.76 88888.00 2019-04-25 14:26:04.000 115 33845.49 246.59 17112.74 88888.00 2019-04-25 14:26:05.000 115 33845.42 246.58 17112.78 37926.40 2019-04-25 14:26:06.000 115 33845.41 246.59 17112.78 88888.00 2019-04-25 14:26:07.000 115 33845.45 246.61 17112.79 88888.00 2019-04-25 14:26:08.000 115 33845.44 246.55 17112.73 88888.00 2019-04-25 14:26:09.000 115 33845.41 246.53 17112.77 88888.00 2019-04-25 14:26:10.000 115 33845.41 246.51 17112.80 37926.42 2019-04-25 14:26:11.000 115 33845.39 246.54 17112.82 88888.00 2019-04-25 14:26:12.000 115 33845.39 246.56 17112.82 88888.00 2019-04-25 14:26:13.000 115 33845.37 246.57 17112.82 88888.00 2019-04-25 14:26:14.000 115 33845.40 246.56 17112.83 88888.00 2019-04-25 14:26:15.000 115 33845.41 246.53 17112.80 37926.36 2019-04-25 14:26:16.000 115 33845.38 246.52 17112.81 88888.00 2019-04-25 14:26:17.000 115 33845.37 246.57 17112.84 88888.00 2019-04-25 14:26:18.000 115 33845.40 246.62 17112.84 88888.00 2019-04-25 14:26:19.000 115 33845.41 246.62 17112.84 88888.00 2019-04-25 14:26:20.000 115 33845.41 246.63 17112.87 37926.24 2019-04-25 14:26:21.000 115 33845.39 246.68 17112.83 88888.00 2019-04-25 14:26:22.000 115 33845.38 246.66 17112.83 88888.00 2019-04-25 14:26:23.000 115 33845.40 246.68 17112.81 88888.00 2019-04-25 14:26:24.000 115 33845.40 246.68 17112.86 88888.00 2019-04-25 14:26:25.000 115 33845.43 246.69 17112.85 37926.32 2019-04-25 14:26:26.000 115 33845.39 246.67 17112.83 88888.00 2019-04-25 14:26:27.000 115 33845.38 246.65 17112.87 88888.00 2019-04-25 14:26:28.000 115 33845.37 246.66 17112.85 88888.00 2019-04-25 14:26:29.000 115 33845.36 246.67 17112.83 88888.00 2019-04-25 14:26:30.000 115 33845.33 246.66 17112.85 37926.40 2019-04-25 14:26:31.000 115 33845.34 246.63 17112.87 88888.00 2019-04-25 14:26:32.000 115 33845.31 246.64 17112.86 88888.00 2019-04-25 14:26:33.000 115 33845.29 246.65 17112.82 88888.00 2019-04-25 14:26:34.000 115 33845.31 246.61 17112.84 88888.00 2019-04-25 14:26:35.000 115 33845.30 246.58 17112.83 37926.25 2019-04-25 14:26:36.000 115 33845.27 246.57 17112.83 88888.00 2019-04-25 14:26:37.000 115 33845.27 246.61 17112.86 88888.00 2019-04-25 14:26:38.000 115 33845.27 246.63 17112.89 88888.00 2019-04-25 14:26:39.000 115 33845.29 246.64 17112.88 88888.00 2019-04-25 14:26:40.000 115 33845.29 246.57 17112.86 37926.32 2019-04-25 14:26:41.000 115 33845.26 246.58 17112.88 88888.00 2019-04-25 14:26:42.000 115 33845.25 246.58 17112.86 88888.00 2019-04-25 14:26:43.000 115 33845.24 246.61 17112.85 88888.00 2019-04-25 14:26:44.000 115 33845.22 246.61 17112.82 88888.00 2019-04-25 14:26:45.000 115 33845.21 246.62 17112.87 37926.28 2019-04-25 14:26:46.000 115 33845.24 246.64 17112.84 88888.00 2019-04-25 14:26:47.000 115 33845.23 246.66 17112.83 88888.00 2019-04-25 14:26:48.000 115 33845.23 246.67 17112.83 88888.00 2019-04-25 14:26:49.000 115 33845.26 246.69 17112.85 88888.00 2019-04-25 14:26:50.000 115 33845.28 246.70 17112.84 37926.26 2019-04-25 14:26:51.000 115 33845.26 246.72 17112.84 88888.00 2019-04-25 14:26:52.000 115 33845.25 246.68 17112.86 88888.00 2019-04-25 14:26:53.000 115 33845.28 246.66 17112.86 88888.00 2019-04-25 14:26:54.000 115 33845.23 246.69 17112.86 88888.00 2019-04-25 14:26:55.000 115 33845.23 246.74 17112.92 37926.30 2019-04-25 14:26:56.000 115 33845.25 246.72 17112.89 88888.00 2019-04-25 14:26:57.000 115 33845.25 246.71 17112.90 88888.00 2019-04-25 14:26:58.000 115 33845.29 246.74 17112.88 88888.00 2019-04-25 14:26:59.000 115 33845.29 246.74 17112.88 88888.00 2019-04-25 14:27:00.000 115 33845.31 246.71 17112.92 37926.29 2019-04-25 14:27:01.000 115 33845.35 246.71 17112.88 88888.00 2019-04-25 14:27:02.000 115 33845.35 246.75 17112.86 88888.00 2019-04-25 14:27:03.000 115 33845.37 246.76 17112.88 88888.00 2019-04-25 14:27:04.000 115 33845.36 246.74 17112.89 88888.00 2019-04-25 14:27:05.000 115 33845.35 246.73 17112.90 37926.25 2019-04-25 14:27:06.000 115 33845.33 246.78 17112.92 88888.00 2019-04-25 14:27:07.000 115 33845.34 246.76 17112.89 88888.00 2019-04-25 14:27:08.000 115 33845.34 246.79 17112.88 88888.00 2019-04-25 14:27:09.000 115 33845.34 246.79 17112.87 88888.00 2019-04-25 14:27:10.000 115 33845.34 246.76 17112.86 37926.24 2019-04-25 14:27:11.000 115 33845.34 246.77 17112.85 88888.00 2019-04-25 14:27:12.000 115 33845.34 246.78 17112.87 88888.00 2019-04-25 14:27:13.000 115 33845.37 246.74 17112.87 88888.00 2019-04-25 14:27:14.000 115 33845.38 246.72 17112.89 88888.00 2019-04-25 14:27:15.000 115 33845.39 246.74 17112.87 37926.31 2019-04-25 14:27:16.000 115 33845.37 246.70 17112.84 88888.00 2019-04-25 14:27:17.000 115 33845.38 246.69 17112.86 88888.00 2019-04-25 14:27:18.000 115 33845.36 246.73 17112.86 88888.00 2019-04-25 14:27:19.000 115 33845.35 246.70 17112.88 88888.00 2019-04-25 14:27:20.000 115 33845.33 246.68 17112.88 37926.33 2019-04-25 14:27:21.000 115 33845.30 246.71 17112.89 88888.00 2019-04-25 14:27:22.000 115 33845.26 246.70 17112.87 88888.00 2019-04-25 14:27:23.000 115 33845.23 246.73 17112.87 88888.00 2019-04-25 14:27:24.000 115 33845.27 246.74 17112.87 88888.00 2019-04-25 14:27:25.000 115 33845.27 246.77 17112.90 37926.24 2019-04-25 14:27:26.000 115 33845.24 246.77 17112.90 88888.00 2019-04-25 14:27:27.000 115 33845.27 246.76 17112.95 88888.00 2019-04-25 14:27:28.000 115 33845.31 246.70 17112.92 88888.00 2019-04-25 14:27:29.000 115 33845.32 246.69 17112.90 88888.00 2019-04-25 14:27:30.000 115 33845.35 246.71 17112.89 37926.34 2019-04-25 14:27:31.000 115 33845.34 246.71 17112.88 88888.00 2019-04-25 14:27:32.000 115 33845.32 246.72 17112.85 88888.00 2019-04-25 14:27:33.000 115 33845.34 246.70 17112.86 88888.00 2019-04-25 14:27:34.000 115 33845.38 246.71 17112.90 88888.00 2019-04-25 14:27:35.000 115 33845.37 246.72 17112.92 37926.37 2019-04-25 14:27:36.000 115 33845.39 246.73 17112.91 88888.00 2019-04-25 14:27:37.000 115 33845.40 246.73 17112.89 88888.00 2019-04-25 14:27:38.000 115 33845.44 246.75 17112.88 88888.00 2019-04-25 14:27:39.000 115 33845.43 246.75 17112.86 88888.00 2019-04-25 14:27:40.000 115 33845.41 246.70 17112.90 37926.35 2019-04-25 14:27:41.000 115 33845.43 246.70 17112.88 88888.00 2019-04-25 14:27:42.000 115 33845.42 246.73 17112.90 88888.00 2019-04-25 14:27:43.000 115 33845.42 246.72 17112.88 88888.00 2019-04-25 14:27:44.000 115 33845.40 246.73 17112.85 88888.00 2019-04-25 14:27:45.000 115 33845.41 246.74 17112.87 37926.35 2019-04-25 14:27:46.000 115 33845.45 246.73 17112.93 88888.00 2019-04-25 14:27:47.000 115 33845.43 246.72 17112.93 88888.00 2019-04-25 14:27:48.000 115 33845.43 246.76 17112.90 88888.00 2019-04-25 14:27:49.000 115 33845.47 246.77 17112.90 88888.00 2019-04-25 14:27:50.000 115 33845.47 246.74 17112.90 37926.40 2019-04-25 14:27:51.000 115 33845.45 246.78 17112.91 88888.00 2019-04-25 14:27:52.000 115 33845.47 246.77 17112.94 88888.00 2019-04-25 14:27:53.000 115 33845.49 246.75 17112.90 88888.00 2019-04-25 14:27:54.000 115 33845.55 246.77 17112.87 88888.00 2019-04-25 14:27:55.000 115 33845.55 246.80 17112.88 37926.45 2019-04-25 14:27:56.000 115 33845.52 246.81 17112.90 88888.00 2019-04-25 14:27:57.000 115 33845.51 246.80 17112.90 88888.00 2019-04-25 14:27:58.000 115 33845.51 246.79 17112.90 88888.00 2019-04-25 14:27:59.000 115 33845.51 246.79 17112.90 88888.00 2019-04-25 14:28:00.000 115 33845.46 246.81 17112.87 37926.46 2019-04-25 14:28:01.000 115 33845.47 246.81 17112.87 88888.00 2019-04-25 14:28:02.000 115 33845.46 246.80 17112.86 88888.00 2019-04-25 14:28:03.000 115 33845.44 246.78 17112.86 88888.00 2019-04-25 14:28:04.000 115 33845.44 246.75 17112.85 88888.00 2019-04-25 14:28:05.000 115 33845.40 246.75 17112.81 37926.34 2019-04-25 14:28:06.000 115 33845.43 246.73 17112.83 88888.00 2019-04-25 14:28:07.000 115 33845.42 246.76 17112.87 88888.00 2019-04-25 14:28:08.000 115 33845.37 246.73 17112.85 88888.00 2019-04-25 14:28:09.000 115 33845.35 246.75 17112.83 88888.00 2019-04-25 14:28:10.000 115 33845.36 246.75 17112.81 37926.45 2019-04-25 14:28:11.000 115 33845.30 246.76 17112.84 88888.00 2019-04-25 14:28:12.000 115 33845.28 246.76 17112.84 88888.00 2019-04-25 14:28:13.000 115 33845.29 246.75 17112.83 88888.00 2019-04-25 14:28:14.000 115 33845.33 246.75 17112.85 88888.00 2019-04-25 14:28:15.000 115 33845.34 246.78 17112.83 37926.43 2019-04-25 14:28:16.000 115 33845.33 246.80 17112.80 88888.00 2019-04-25 14:28:17.000 115 33845.35 246.83 17112.79 88888.00 2019-04-25 14:28:18.000 115 33845.32 246.82 17112.79 88888.00 2019-04-25 14:28:19.000 115 33845.35 246.86 17112.81 88888.00 2019-04-25 14:28:20.000 115 33845.33 246.85 17112.89 37926.39 2019-04-25 14:28:21.000 115 33845.31 246.83 17112.84 88888.00 2019-04-25 14:28:22.000 115 33845.33 246.81 17112.80 88888.00 2019-04-25 14:28:23.000 115 33845.37 246.86 17112.83 88888.00 2019-04-25 14:28:24.000 115 33845.36 246.87 17112.83 88888.00 2019-04-25 14:28:25.000 115 33845.37 246.84 17112.82 37926.32 2019-04-25 14:28:26.000 115 33845.35 246.83 17112.80 88888.00 2019-04-25 14:28:27.000 115 33845.36 246.82 17112.79 88888.00 2019-04-25 14:28:28.000 115 33845.35 246.79 17112.79 88888.00 2019-04-25 14:28:29.000 115 33845.35 246.78 17112.82 88888.00 2019-04-25 14:28:30.000 115 33845.28 246.79 17112.80 37926.23 2019-04-25 14:28:31.000 115 33845.25 246.76 17112.80 88888.00 2019-04-25 14:28:32.000 115 33845.25 246.75 17112.80 88888.00 2019-04-25 14:28:33.000 115 33845.22 246.75 17112.85 88888.00 2019-04-25 14:28:34.000 115 33845.21 246.71 17112.88 88888.00 2019-04-25 14:28:35.000 115 33845.24 246.72 17112.85 37926.32 2019-04-25 14:28:36.000 115 33845.25 246.77 17112.86 88888.00 2019-04-25 14:28:37.000 115 33845.22 246.80 17112.83 88888.00 2019-04-25 14:28:38.000 115 33845.19 246.81 17112.83 88888.00 2019-04-25 14:28:39.000 115 33845.19 246.82 17112.86 88888.00 2019-04-25 14:28:40.000 115 33845.19 246.85 17112.85 37926.24 2019-04-25 14:28:41.000 115 33845.19 246.84 17112.89 88888.00 2019-04-25 14:28:42.000 115 33845.18 246.82 17112.91 88888.00 2019-04-25 14:28:43.000 115 33845.18 246.81 17112.88 88888.00 2019-04-25 14:28:44.000 115 33845.21 246.81 17112.87 88888.00 2019-04-25 14:28:45.000 115 33845.21 246.78 17112.88 37926.19 2019-04-25 14:28:46.000 115 33845.22 246.84 17112.92 88888.00 2019-04-25 14:28:47.000 115 33845.22 246.88 17112.90 88888.00 2019-04-25 14:28:48.000 115 33845.23 246.85 17112.87 88888.00 2019-04-25 14:28:49.000 115 33845.21 246.84 17112.90 88888.00 2019-04-25 14:28:50.000 115 33845.22 246.87 17112.88 37926.20 2019-04-25 14:28:51.000 115 33845.23 246.88 17112.91 88888.00 2019-04-25 14:28:52.000 115 33845.20 246.85 17112.89 88888.00 2019-04-25 14:28:53.000 115 33845.22 246.84 17112.88 88888.00 2019-04-25 14:28:54.000 115 33845.21 246.88 17112.90 88888.00 2019-04-25 14:28:55.000 115 33845.25 246.91 17112.90 37926.25 2019-04-25 14:28:56.000 115 33845.24 246.93 17112.89 88888.00 2019-04-25 14:28:57.000 115 33845.23 246.97 17112.95 88888.00 2019-04-25 14:28:58.000 115 33845.22 246.91 17112.92 88888.00 2019-04-25 14:28:59.000 115 33845.23 246.86 17112.92 88888.00 2019-04-25 14:29:00.000 115 33845.27 246.86 17112.94 37926.25 2019-04-25 14:29:01.000 115 33845.27 246.91 17112.92 88888.00 2019-04-25 14:29:02.000 115 33845.25 246.90 17112.93 88888.00 2019-04-25 14:29:03.000 115 33845.28 246.85 17112.95 88888.00 2019-04-25 14:29:04.000 115 33845.29 246.90 17112.93 88888.00 2019-04-25 14:29:05.000 115 33845.29 246.93 17112.91 37926.30 2019-04-25 14:29:06.000 115 33845.30 246.92 17112.91 88888.00 2019-04-25 14:29:07.000 115 33845.29 246.92 17112.90 88888.00 2019-04-25 14:29:08.000 115 33845.27 246.88 17112.89 88888.00 2019-04-25 14:29:09.000 115 33845.27 246.90 17112.90 88888.00 2019-04-25 14:29:10.000 115 33845.26 246.94 17112.91 37926.29 2019-04-25 14:29:11.000 115 33845.25 246.92 17112.90 88888.00 2019-04-25 14:29:12.000 115 33845.21 246.89 17112.89 88888.00 2019-04-25 14:29:13.000 115 33845.25 246.87 17112.90 88888.00 2019-04-25 14:29:14.000 115 33845.24 246.88 17112.92 88888.00 2019-04-25 14:29:15.000 115 33845.18 246.85 17113.00 37926.20 2019-04-25 14:29:16.000 115 33845.18 246.85 17112.97 88888.00 2019-04-25 14:29:17.000 115 33845.20 246.86 17112.94 88888.00 2019-04-25 14:29:18.000 115 33845.22 246.81 17112.92 88888.00 2019-04-25 14:29:19.000 115 33845.21 246.79 17112.93 88888.00 2019-04-25 14:29:20.000 115 33845.20 246.79 17112.94 37926.14 2019-04-25 14:29:21.000 115 33845.22 246.80 17112.89 88888.00 2019-04-25 14:29:22.000 115 33845.19 246.81 17112.85 88888.00 2019-04-25 14:29:23.000 115 33845.18 246.80 17112.92 88888.00 2019-04-25 14:29:24.000 115 33845.20 246.84 17112.92 88888.00 2019-04-25 14:29:25.000 115 33845.23 246.88 17112.87 37926.22 2019-04-25 14:29:26.000 115 33845.26 246.90 17112.90 88888.00 2019-04-25 14:29:27.000 115 33845.26 246.92 17112.92 88888.00 2019-04-25 14:29:28.000 115 33845.23 246.87 17112.89 88888.00 2019-04-25 14:29:29.000 115 33845.25 246.84 17112.89 88888.00 2019-04-25 14:29:30.000 115 33845.27 246.87 17112.93 37926.20 2019-04-25 14:29:31.000 115 33845.23 246.87 17112.90 88888.00 2019-04-25 14:29:32.000 115 33845.25 246.90 17112.90 88888.00 2019-04-25 14:29:33.000 115 33845.23 246.87 17112.89 88888.00 2019-04-25 14:29:34.000 115 33845.30 246.86 17112.88 88888.00 2019-04-25 14:29:35.000 115 33845.28 246.87 17112.87 37926.29 2019-04-25 14:29:36.000 115 33845.25 246.87 17112.93 88888.00 2019-04-25 14:29:37.000 115 33845.28 246.88 17112.96 88888.00 2019-04-25 14:29:38.000 115 33845.26 246.86 17112.92 88888.00 2019-04-25 14:29:39.000 115 33845.23 246.82 17112.89 88888.00 2019-04-25 14:29:40.000 115 33845.23 246.83 17112.84 37926.21 2019-04-25 14:29:41.000 115 33845.22 246.78 17112.80 88888.00 2019-04-25 14:29:42.000 115 33845.26 246.84 17112.83 88888.00 2019-04-25 14:29:43.000 115 33845.29 246.85 17112.85 88888.00 2019-04-25 14:29:44.000 115 33845.29 246.83 17112.86 88888.00 2019-04-25 14:29:45.000 115 33845.31 246.85 17112.87 37926.32 2019-04-25 14:29:46.000 115 33845.30 246.88 17112.89 88888.00 2019-04-25 14:29:47.000 115 33845.30 246.91 17112.90 88888.00 2019-04-25 14:29:48.000 115 33845.30 246.93 17112.88 88888.00 2019-04-25 14:29:49.000 115 33845.30 246.95 17112.86 88888.00 2019-04-25 14:29:50.000 115 33845.34 246.96 17112.86 37926.31 2019-04-25 14:29:51.000 115 33845.37 246.96 17112.92 88888.00 2019-04-25 14:29:52.000 115 33845.39 246.98 17112.92 88888.00 2019-04-25 14:29:53.000 115 33845.37 246.99 17112.89 88888.00 2019-04-25 14:29:54.000 115 33845.35 246.95 17112.90 88888.00 2019-04-25 14:29:55.000 115 33845.36 246.95 17112.92 37926.36 2019-04-25 14:29:56.000 115 33845.36 246.97 17112.97 88888.00 2019-04-25 14:29:57.000 115 33845.36 246.99 17112.96 88888.00 2019-04-25 14:29:58.000 115 33845.39 246.98 17112.90 88888.00 2019-04-25 14:29:59.000 115 33845.37 246.98 17112.87 88888.00 2019-04-25 14:30:00.000 115 33845.39 246.98 17112.86 37926.39 2019-04-25 14:30:01.000 115 33845.39 246.99 17112.88 88888.00 2019-04-25 14:30:02.000 115 33845.43 246.99 17112.91 88888.00 2019-04-25 14:30:03.000 115 33845.43 246.99 17112.89 88888.00 2019-04-25 14:30:04.000 115 33845.41 246.96 17112.88 88888.00 2019-04-25 14:30:05.000 115 33845.40 246.95 17112.89 37926.38 2019-04-25 14:30:06.000 115 33845.41 246.96 17112.91 88888.00 2019-04-25 14:30:07.000 115 33845.39 246.93 17112.92 88888.00 2019-04-25 14:30:08.000 115 33845.35 246.93 17112.89 88888.00 2019-04-25 14:30:09.000 115 33845.36 246.95 17112.88 88888.00 2019-04-25 14:30:10.000 115 33845.36 246.94 17112.86 37926.31 2019-04-25 14:30:11.000 115 33845.35 246.93 17112.85 88888.00 2019-04-25 14:30:12.000 115 33845.32 246.91 17112.86 88888.00 2019-04-25 14:30:13.000 115 33845.33 246.93 17112.89 88888.00 2019-04-25 14:30:14.000 115 33845.34 246.97 17112.91 88888.00 2019-04-25 14:30:15.000 115 33845.33 246.94 17112.87 37926.26 2019-04-25 14:30:16.000 115 33845.32 246.94 17112.90 88888.00 2019-04-25 14:30:17.000 115 33845.33 246.91 17112.94 88888.00 2019-04-25 14:30:18.000 115 33845.32 246.93 17112.93 88888.00 2019-04-25 14:30:19.000 115 33845.30 246.88 17112.95 88888.00 2019-04-25 14:30:20.000 115 33845.29 246.89 17112.96 37926.26 2019-04-25 14:30:21.000 115 33845.30 246.92 17112.96 88888.00 2019-04-25 14:30:22.000 115 33845.27 246.95 17113.00 88888.00 2019-04-25 14:30:23.000 115 33845.26 246.96 17113.00 88888.00 2019-04-25 14:30:24.000 115 33845.25 246.96 17112.96 88888.00 2019-04-25 14:30:25.000 115 33845.18 246.97 17112.94 37926.25 2019-04-25 14:30:26.000 115 33845.17 246.95 17112.96 88888.00 2019-04-25 14:30:27.000 115 33845.17 246.96 17112.96 88888.00 2019-04-25 14:30:28.000 115 33845.18 247.02 17112.98 88888.00 2019-04-25 14:30:29.000 115 33845.17 247.02 17112.95 88888.00 2019-04-25 14:30:30.000 115 33845.11 247.00 17112.98 37926.23 2019-04-25 14:30:31.000 115 33845.11 247.00 17112.98 88888.00 2019-04-25 14:30:32.000 115 33845.12 246.97 17112.95 88888.00 2019-04-25 14:30:33.000 115 33845.12 246.98 17112.92 88888.00 2019-04-25 14:30:34.000 115 33845.11 247.02 17112.94 88888.00 2019-04-25 14:30:35.000 115 33845.09 247.01 17113.01 37926.16 2019-04-25 14:30:36.000 115 33845.02 246.98 17113.00 88888.00 2019-04-25 14:30:37.000 115 33844.96 246.96 17112.99 88888.00 2019-04-25 14:30:38.000 115 33844.93 246.96 17113.00 88888.00 2019-04-25 14:30:39.000 115 33844.90 246.97 17113.04 88888.00 2019-04-25 14:30:40.000 115 33844.84 246.98 17113.06 37926.05 2019-04-25 14:30:41.000 115 33844.81 246.99 17113.07 88888.00 2019-04-25 14:30:42.000 115 33844.79 246.99 17113.03 88888.00 2019-04-25 14:30:43.000 115 33844.80 246.97 17113.00 88888.00 2019-04-25 14:30:44.000 115 33844.84 246.98 17113.01 88888.00 2019-04-25 14:30:45.000 115 33844.89 247.03 17112.98 37925.93 2019-04-25 14:30:46.000 115 33844.84 247.03 17113.00 88888.00 2019-04-25 14:30:47.000 115 33844.80 247.05 17113.00 88888.00 2019-04-25 14:30:48.000 115 33844.79 247.05 17112.97 88888.00 2019-04-25 14:30:49.000 115 33844.80 247.07 17113.02 88888.00 2019-04-25 14:30:50.000 115 33844.84 247.06 17113.03 37925.89 2019-04-25 14:30:51.000 115 33844.81 247.04 17113.03 88888.00 2019-04-25 14:30:52.000 115 33844.84 247.03 17113.02 88888.00 2019-04-25 14:30:53.000 115 33844.88 247.04 17113.02 88888.00 2019-04-25 14:30:54.000 115 33844.87 247.07 17113.04 88888.00 2019-04-25 14:30:55.000 115 33844.84 247.08 17113.00 37925.88 2019-04-25 14:30:56.000 115 33844.84 247.10 17113.00 88888.00 2019-04-25 14:30:57.000 115 33844.86 247.09 17113.02 88888.00 2019-04-25 14:30:58.000 115 33844.86 247.12 17113.00 88888.00 2019-04-25 14:30:59.000 115 33844.87 247.10 17112.99 88888.00 2019-04-25 14:31:00.000 115 33844.91 247.13 17112.98 37925.91 2019-04-25 14:31:01.000 115 33844.93 247.10 17113.01 88888.00 2019-04-25 14:31:02.000 115 33844.89 247.10 17112.97 88888.00 2019-04-25 14:31:03.000 115 33844.88 247.09 17112.93 88888.00 2019-04-25 14:31:04.000 115 33844.86 247.09 17112.96 88888.00 2019-04-25 14:31:05.000 115 33844.88 247.12 17113.02 37926.03 2019-04-25 14:31:06.000 115 33844.88 247.12 17113.01 88888.00 2019-04-25 14:31:07.000 115 33844.91 247.14 17113.02 88888.00 2019-04-25 14:31:08.000 115 33844.88 247.14 17112.99 88888.00 2019-04-25 14:31:09.000 115 33844.89 247.15 17112.99 88888.00 2019-04-25 14:31:10.000 115 33844.92 247.16 17113.00 37925.91 2019-04-25 14:31:11.000 115 33844.96 247.16 17112.93 88888.00 2019-04-25 14:31:12.000 115 33844.99 247.14 17112.92 88888.00 2019-04-25 14:31:13.000 115 33845.00 247.13 17112.93 88888.00 2019-04-25 14:31:14.000 115 33845.00 247.13 17112.93 88888.00 2019-04-25 14:31:15.000 115 33845.01 247.12 17112.95 37926.08 2019-04-25 14:31:16.000 115 33845.07 247.15 17112.94 88888.00 2019-04-25 14:31:17.000 115 33845.11 247.18 17112.97 88888.00 2019-04-25 14:31:18.000 115 33845.11 247.18 17112.94 88888.00 2019-04-25 14:31:19.000 115 33845.13 247.17 17112.95 88888.00 2019-04-25 14:31:20.000 115 33845.14 247.15 17112.91 37926.02 2019-04-25 14:31:21.000 115 33845.12 247.13 17112.90 88888.00 2019-04-25 14:31:22.000 115 33845.12 247.11 17112.91 88888.00 2019-04-25 14:31:23.000 115 33845.14 247.12 17112.93 88888.00 2019-04-25 14:31:24.000 115 33845.14 247.13 17112.97 88888.00 2019-04-25 14:31:25.000 115 33845.15 247.06 17112.93 37926.24 2019-04-25 14:31:26.000 115 33845.15 247.06 17112.89 88888.00 2019-04-25 14:31:27.000 115 33845.15 247.14 17112.89 88888.00 2019-04-25 14:31:28.000 115 33845.15 247.09 17112.90 88888.00 2019-04-25 14:31:29.000 115 33845.13 247.04 17112.93 88888.00 2019-04-25 14:31:30.000 115 33845.13 247.05 17112.92 37926.25 2019-04-25 14:31:31.000 115 33845.11 247.09 17112.92 88888.00 2019-04-25 14:31:32.000 115 33845.12 247.09 17112.95 88888.00 2019-04-25 14:31:33.000 115 33845.11 247.03 17112.93 88888.00 2019-04-25 14:31:34.000 115 33845.05 246.99 17112.89 88888.00 2019-04-25 14:31:35.000 115 33845.02 247.05 17112.89 37926.18 2019-04-25 14:31:36.000 115 33845.07 247.08 17112.92 88888.00 2019-04-25 14:31:37.000 115 33845.06 247.10 17112.95 88888.00 2019-04-25 14:31:38.000 115 33845.00 247.10 17112.93 88888.00 2019-04-25 14:31:39.000 115 33844.95 247.07 17112.91 88888.00 2019-04-25 14:31:40.000 115 33844.96 247.02 17112.90 37926.13 2019-04-25 14:31:41.000 115 33844.95 246.98 17112.95 88888.00 2019-04-25 14:31:42.000 115 33844.97 247.01 17112.92 88888.00 2019-04-25 14:31:43.000 115 33844.97 247.01 17112.95 88888.00 2019-04-25 14:31:44.000 115 33845.02 247.00 17112.93 88888.00 2019-04-25 14:31:45.000 115 33845.02 246.99 17112.92 37926.03 2019-04-25 14:31:46.000 115 33845.00 247.00 17112.93 88888.00 2019-04-25 14:31:47.000 115 33845.01 246.99 17112.91 88888.00 2019-04-25 14:31:48.000 115 33844.97 246.94 17112.94 88888.00 2019-04-25 14:31:49.000 115 33844.92 246.94 17112.93 88888.00 2019-04-25 14:31:50.000 115 33844.89 246.95 17112.93 37925.98 2019-04-25 14:31:51.000 115 33844.90 246.95 17112.99 88888.00 2019-04-25 14:31:52.000 115 33844.88 246.98 17112.99 88888.00 2019-04-25 14:31:53.000 115 33844.87 246.99 17112.97 88888.00 2019-04-25 14:31:54.000 115 33844.89 246.98 17112.95 88888.00 2019-04-25 14:31:55.000 115 33844.89 247.00 17112.98 37926.00 2019-04-25 14:31:56.000 115 33844.85 246.98 17112.96 88888.00 2019-04-25 14:31:57.000 115 33844.85 246.95 17113.01 88888.00 2019-04-25 14:31:58.000 115 33844.85 246.99 17113.05 88888.00 2019-04-25 14:31:59.000 115 33844.83 247.02 17113.02 88888.00 2019-04-25 14:32:00.000 115 33844.81 247.03 17113.01 37925.95 2019-04-25 14:32:01.000 115 33844.77 247.05 17113.01 88888.00 2019-04-25 14:32:02.000 115 33844.77 247.04 17113.03 88888.00 2019-04-25 14:32:03.000 115 33844.77 247.03 17113.07 88888.00 2019-04-25 14:32:04.000 115 33844.76 247.06 17113.07 88888.00 2019-04-25 14:32:05.000 115 33844.74 247.06 17113.02 37925.95 2019-04-25 14:32:06.000 115 33844.72 247.05 17113.03 88888.00 2019-04-25 14:32:07.000 115 33844.73 247.06 17113.02 88888.00 2019-04-25 14:32:08.000 115 33844.77 247.06 17113.00 88888.00 2019-04-25 14:32:09.000 115 33844.74 247.03 17113.06 88888.00 2019-04-25 14:32:10.000 115 33844.73 247.05 17113.07 37925.94 2019-04-25 14:32:11.000 115 33844.76 247.07 17113.07 88888.00 2019-04-25 14:32:12.000 115 33844.74 247.08 17113.03 88888.00 2019-04-25 14:32:13.000 115 33844.75 247.05 17113.04 88888.00 2019-04-25 14:32:14.000 115 33844.75 247.09 17113.05 88888.00 2019-04-25 14:32:15.000 115 33844.77 247.05 17113.04 37925.91 2019-04-25 14:32:16.000 115 33844.78 247.05 17113.00 88888.00 2019-04-25 14:32:17.000 115 33844.80 247.07 17113.02 88888.00 2019-04-25 14:32:18.000 115 33844.79 247.06 17113.05 88888.00 2019-04-25 14:32:19.000 115 33844.83 247.09 17113.06 88888.00 2019-04-25 14:32:20.000 115 33844.88 247.08 17113.07 37925.98 2019-04-25 14:32:21.000 115 33844.89 247.04 17113.07 88888.00 2019-04-25 14:32:22.000 115 33844.91 247.03 17113.06 88888.00 2019-04-25 14:32:23.000 115 33844.93 247.03 17113.11 88888.00 2019-04-25 14:32:24.000 115 33844.97 247.03 17113.11 88888.00 2019-04-25 14:32:25.000 115 33844.98 247.03 17113.09 37926.08 2019-04-25 14:32:26.000 115 33844.97 247.00 17113.07 88888.00 2019-04-25 14:32:27.000 115 33845.00 246.99 17113.10 88888.00 2019-04-25 14:32:28.000 115 33845.03 246.98 17113.04 88888.00 2019-04-25 14:32:29.000 115 33845.06 247.03 17113.03 88888.00 2019-04-25 14:32:30.000 115 33845.05 247.02 17113.01 37926.16 2019-04-25 14:32:31.000 115 33845.08 247.05 17113.00 88888.00 2019-04-25 14:32:32.000 115 33845.09 247.08 17112.97 88888.00 2019-04-25 14:32:33.000 115 33845.14 247.10 17113.00 88888.00 2019-04-25 14:32:34.000 115 33845.17 247.10 17112.99 88888.00 2019-04-25 14:32:35.000 115 33845.18 247.10 17112.98 37926.22 2019-04-25 14:32:36.000 115 33845.22 247.14 17112.99 88888.00 2019-04-25 14:32:37.000 115 33845.22 247.15 17113.03 88888.00 2019-04-25 14:32:38.000 115 33845.19 247.13 17112.99 88888.00 2019-04-25 14:32:39.000 115 33845.16 247.08 17113.01 88888.00 2019-04-25 14:32:40.000 115 33845.12 247.09 17113.02 37926.26 2019-04-25 14:32:41.000 115 33845.12 247.09 17113.03 88888.00 2019-04-25 14:32:42.000 115 33845.14 247.07 17113.00 88888.00 2019-04-25 14:32:43.000 115 33845.14 247.07 17112.96 88888.00 2019-04-25 14:32:44.000 115 33845.13 247.11 17112.92 88888.00 2019-04-25 14:32:45.000 115 33845.12 247.10 17112.95 37926.23 2019-04-25 14:32:46.000 115 33845.13 247.08 17112.97 88888.00 2019-04-25 14:32:47.000 115 33845.14 247.12 17112.98 88888.00 2019-04-25 14:32:48.000 115 33845.10 247.10 17112.97 88888.00 2019-04-25 14:32:49.000 115 33845.10 247.08 17113.02 88888.00 2019-04-25 14:32:50.000 115 33845.09 247.05 17113.03 37926.13 2019-04-25 14:32:51.000 115 33845.12 247.04 17113.05 88888.00 2019-04-25 14:32:52.000 115 33845.14 247.03 17113.06 88888.00 2019-04-25 14:32:53.000 115 33845.14 247.02 17113.04 88888.00 2019-04-25 14:32:54.000 115 33845.16 247.04 17113.03 88888.00 2019-04-25 14:32:55.000 115 33845.14 247.09 17113.05 37926.21 2019-04-25 14:32:56.000 115 33845.13 247.07 17113.05 88888.00 2019-04-25 14:32:57.000 115 33845.04 247.08 17113.02 88888.00 2019-04-25 14:32:58.000 115 33845.01 247.08 17113.03 88888.00 2019-04-25 14:32:59.000 115 33845.03 247.09 17113.01 88888.00 2019-04-25 14:33:00.000 115 33845.06 247.10 17113.03 37926.07 2019-04-25 14:33:01.000 115 33845.02 247.11 17112.98 88888.00 2019-04-25 14:33:02.000 115 33844.99 247.12 17112.99 88888.00 2019-04-25 14:33:03.000 115 33844.98 247.15 17112.99 88888.00 2019-04-25 14:33:04.000 115 33845.00 247.14 17112.99 88888.00 2019-04-25 14:33:05.000 115 33844.97 247.14 17113.00 37926.15 2019-04-25 14:33:06.000 115 33844.94 247.16 17113.06 88888.00 2019-04-25 14:33:07.000 115 33844.91 247.12 17113.06 88888.00 2019-04-25 14:33:08.000 115 33844.88 247.09 17113.02 88888.00 2019-04-25 14:33:09.000 115 33844.90 247.11 17113.04 88888.00 2019-04-25 14:33:10.000 115 33844.91 247.12 17113.04 37925.97 2019-04-25 14:33:11.000 115 33844.90 247.12 17113.07 88888.00 2019-04-25 14:33:12.000 115 33844.90 247.15 17113.05 88888.00 2019-04-25 14:33:13.000 115 33844.86 247.12 17113.00 88888.00 2019-04-25 14:33:14.000 115 33844.87 247.12 17113.01 88888.00 2019-04-25 14:33:15.000 115 33844.92 247.15 17113.04 37926.07 2019-04-25 14:33:16.000 115 33844.85 247.17 17113.03 88888.00 2019-04-25 14:33:17.000 115 33844.82 247.16 17113.06 88888.00 2019-04-25 14:33:18.000 115 33844.86 247.21 17113.06 88888.00 2019-04-25 14:33:19.000 115 33844.87 247.23 17113.05 88888.00 2019-04-25 14:33:20.000 115 33844.85 247.24 17113.07 37925.91 2019-04-25 14:33:21.000 115 33844.85 247.21 17113.05 88888.00 2019-04-25 14:33:22.000 115 33844.84 247.19 17113.02 88888.00 2019-04-25 14:33:23.000 115 33844.79 247.21 17113.06 88888.00 2019-04-25 14:33:24.000 115 33844.74 247.21 17113.06 88888.00 2019-04-25 14:33:25.000 115 33844.77 247.15 17113.01 37925.89 2019-04-25 14:33:26.000 115 33844.80 247.13 17112.99 88888.00 2019-04-25 14:33:27.000 115 33844.79 247.15 17113.06 88888.00 2019-04-25 14:33:28.000 115 33844.77 247.16 17113.05 88888.00 2019-04-25 14:33:29.000 115 33844.77 247.16 17113.05 88888.00 2019-04-25 14:33:30.000 115 33844.76 247.16 17113.05 37925.91 2019-04-25 14:33:31.000 115 33844.70 247.14 17113.07 88888.00 2019-04-25 14:33:32.000 115 33844.69 247.16 17113.08 88888.00 2019-04-25 14:33:33.000 115 33844.67 247.18 17113.09 88888.00 2019-04-25 14:33:34.000 115 33844.68 247.21 17113.09 88888.00 2019-04-25 14:33:35.000 115 33844.67 247.22 17113.06 37925.78 2019-04-25 14:33:36.000 115 33844.69 247.20 17113.06 88888.00 2019-04-25 14:33:37.000 115 33844.66 247.22 17113.06 88888.00 2019-04-25 14:33:38.000 115 33844.63 247.24 17113.08 88888.00 2019-04-25 14:33:39.000 115 33844.65 247.25 17113.07 88888.00 2019-04-25 14:33:40.000 115 33844.64 247.26 17113.09 37925.74 2019-04-25 14:33:41.000 115 33844.60 247.24 17113.07 88888.00 2019-04-25 14:33:42.000 115 33844.60 247.24 17113.08 88888.00 2019-04-25 14:33:43.000 115 33844.63 247.26 17113.06 88888.00 2019-04-25 14:33:44.000 115 33844.63 247.22 17113.06 88888.00 2019-04-25 14:33:45.000 115 33844.61 247.25 17113.08 37925.85 2019-04-25 14:33:46.000 115 33844.58 247.24 17113.07 88888.00 2019-04-25 14:33:47.000 115 33844.60 247.27 17113.07 88888.00 2019-04-25 14:33:48.000 115 33844.62 247.30 17113.09 88888.00 2019-04-25 14:33:49.000 115 33844.61 247.29 17113.09 88888.00 2019-04-25 14:33:50.000 115 33844.58 247.27 17113.09 37925.69 2019-04-25 14:33:51.000 115 33844.55 247.30 17113.09 88888.00 2019-04-25 14:33:52.000 115 33844.55 247.27 17113.09 88888.00 2019-04-25 14:33:53.000 115 33844.56 247.28 17113.10 88888.00 2019-04-25 14:33:54.000 115 33844.55 247.33 17113.13 88888.00 2019-04-25 14:33:55.000 115 33844.56 247.35 17113.16 37925.78 2019-04-25 14:33:56.000 115 33844.54 247.33 17113.14 88888.00 2019-04-25 14:33:57.000 115 33844.49 247.31 17113.13 88888.00 2019-04-25 14:33:58.000 115 33844.47 247.32 17113.09 88888.00 2019-04-25 14:33:59.000 115 33844.48 247.32 17113.08 88888.00 2019-04-25 14:34:00.000 115 33844.47 247.34 17113.11 37925.61 2019-04-25 14:34:01.000 115 33844.46 247.30 17113.09 88888.00 2019-04-25 14:34:02.000 115 33844.44 247.32 17113.08 88888.00 2019-04-25 14:34:03.000 115 33844.44 247.33 17113.09 88888.00 2019-04-25 14:34:04.000 115 33844.42 247.37 17113.08 88888.00 2019-04-25 14:34:05.000 115 33844.40 247.40 17113.06 37925.53 2019-04-25 14:34:06.000 115 33844.41 247.43 17113.04 88888.00 2019-04-25 14:34:07.000 115 33844.38 247.35 17113.06 88888.00 2019-04-25 14:34:08.000 115 33844.38 247.39 17113.08 88888.00 2019-04-25 14:34:09.000 115 33844.39 247.38 17113.08 88888.00 2019-04-25 14:34:10.000 115 33844.38 247.36 17113.09 37925.55 2019-04-25 14:34:11.000 115 33844.41 247.39 17113.08 88888.00 2019-04-25 14:34:12.000 115 33844.41 247.36 17113.09 88888.00 2019-04-25 14:34:13.000 115 33844.42 247.37 17113.11 88888.00 2019-04-25 14:34:14.000 115 33844.42 247.39 17113.08 88888.00 2019-04-25 14:34:15.000 115 33844.45 247.41 17113.06 37925.50 2019-04-25 14:34:16.000 115 33844.45 247.41 17113.03 88888.00 2019-04-25 14:34:17.000 115 33844.44 247.39 17113.09 88888.00 2019-04-25 14:34:18.000 115 33844.40 247.35 17113.06 88888.00 2019-04-25 14:34:19.000 115 33844.41 247.35 17113.03 88888.00 2019-04-25 14:34:20.000 115 33844.41 247.43 17113.03 37925.53 2019-04-25 14:34:21.000 115 33844.42 247.41 17113.03 88888.00 2019-04-25 14:34:22.000 115 33844.41 247.46 17113.04 88888.00 2019-04-25 14:34:23.000 115 33844.42 247.46 17113.09 88888.00 2019-04-25 14:34:24.000 115 33844.43 247.46 17113.08 88888.00 2019-04-25 14:34:25.000 115 33844.47 247.49 17113.10 37925.53 2019-04-25 14:34:26.000 115 33844.43 247.44 17113.07 88888.00 2019-04-25 14:34:27.000 115 33844.42 247.41 17113.07 88888.00 2019-04-25 14:34:28.000 115 33844.42 247.45 17113.07 88888.00 2019-04-25 14:34:29.000 115 33844.40 247.45 17113.05 88888.00 2019-04-25 14:34:30.000 115 33844.44 247.48 17113.06 37925.66 2019-04-25 14:34:31.000 115 33844.45 247.48 17113.06 88888.00 2019-04-25 14:34:32.000 115 33844.47 247.48 17113.03 88888.00 2019-04-25 14:34:33.000 115 33844.49 247.50 17113.05 88888.00 2019-04-25 14:34:34.000 115 33844.45 247.47 17113.09 88888.00 2019-04-25 14:34:35.000 115 33844.45 247.55 17113.09 37925.66 2019-04-25 14:34:36.000 115 33844.46 247.52 17113.07 88888.00 2019-04-25 14:34:37.000 115 33844.48 247.52 17113.04 88888.00 2019-04-25 14:34:38.000 115 33844.51 247.55 17113.05 88888.00 2019-04-25 14:34:39.000 115 33844.51 247.58 17113.07 88888.00 2019-04-25 14:34:40.000 115 33844.49 247.58 17113.05 37925.63 2019-04-25 14:34:41.000 115 33844.51 247.60 17113.07 88888.00 2019-04-25 14:34:42.000 115 33844.52 247.62 17113.04 88888.00 2019-04-25 14:34:43.000 115 33844.56 247.62 17113.03 88888.00 2019-04-25 14:34:44.000 115 33844.56 247.58 17113.06 88888.00 2019-04-25 14:34:45.000 115 33844.58 247.56 17113.04 37925.75 2019-04-25 14:34:46.000 115 33844.60 247.56 17113.08 88888.00 2019-04-25 14:34:47.000 115 33844.58 247.55 17113.10 88888.00 2019-04-25 14:34:48.000 115 33844.61 247.56 17113.08 88888.00 2019-04-25 14:34:49.000 115 33844.61 247.56 17113.04 88888.00 2019-04-25 14:34:50.000 115 33844.62 247.57 17113.07 37925.82 2019-04-25 14:34:51.000 115 33844.57 247.56 17113.01 88888.00 2019-04-25 14:34:52.000 115 33844.52 247.58 17113.03 88888.00 2019-04-25 14:34:53.000 115 33844.51 247.50 17113.04 88888.00 2019-04-25 14:34:54.000 115 33844.49 247.49 17113.04 88888.00 2019-04-25 14:34:55.000 115 33844.47 247.47 17113.05 37925.77 2019-04-25 14:34:56.000 115 33844.49 247.47 17113.06 88888.00 2019-04-25 14:34:57.000 115 33844.44 247.48 17113.03 88888.00 2019-04-25 14:34:58.000 115 33844.41 247.53 17113.05 88888.00 2019-04-25 14:34:59.000 115 33844.44 247.54 17113.10 88888.00 2019-04-25 14:35:00.000 115 33844.48 247.50 17113.06 37925.71 2019-04-25 14:35:01.000 115 33844.47 247.50 17113.05 88888.00 2019-04-25 14:35:02.000 115 33844.46 247.51 17113.10 88888.00 2019-04-25 14:35:03.000 115 33844.46 247.50 17113.09 88888.00 2019-04-25 14:35:04.000 115 33844.44 247.53 17113.06 88888.00 2019-04-25 14:35:05.000 115 33844.43 247.53 17113.05 37925.57 2019-04-25 14:35:06.000 115 33844.44 247.48 17113.10 88888.00 2019-04-25 14:35:07.000 115 33844.46 247.47 17113.07 88888.00 2019-04-25 14:35:08.000 115 33844.46 247.50 17113.10 88888.00 2019-04-25 14:35:09.000 115 33844.44 247.49 17113.11 88888.00 2019-04-25 14:35:10.000 115 33844.44 247.52 17113.12 37925.53 2019-04-25 14:35:11.000 115 33844.44 247.59 17113.10 88888.00 2019-04-25 14:35:12.000 115 33844.46 247.61 17113.12 88888.00 2019-04-25 14:35:13.000 115 33844.46 247.64 17113.14 88888.00 2019-04-25 14:35:14.000 115 33844.47 247.58 17113.10 88888.00 2019-04-25 14:35:15.000 115 33844.45 247.62 17113.09 37925.64 2019-04-25 14:35:16.000 115 33844.44 247.64 17113.11 88888.00 2019-04-25 14:35:17.000 115 33844.47 247.66 17113.13 88888.00 2019-04-25 14:35:18.000 115 33844.47 247.69 17113.12 88888.00 2019-04-25 14:35:19.000 115 33844.50 247.70 17113.10 88888.00 2019-04-25 14:35:20.000 115 33844.51 247.70 17113.10 37925.71 2019-04-25 14:35:21.000 115 33844.50 247.67 17113.11 88888.00 2019-04-25 14:35:22.000 115 33844.51 247.69 17113.08 88888.00 2019-04-25 14:35:23.000 115 33844.53 247.73 17113.07 88888.00 2019-04-25 14:35:24.000 115 33844.51 247.75 17113.06 88888.00 2019-04-25 14:35:25.000 115 33844.52 247.71 17113.05 37925.75 2019-04-25 14:35:26.000 115 33844.53 247.73 17113.10 88888.00 2019-04-25 14:35:27.000 115 33844.55 247.73 17113.12 88888.00 2019-04-25 14:35:28.000 115 33844.56 247.72 17113.14 88888.00 2019-04-25 14:35:29.000 115 33844.55 247.68 17113.12 88888.00 2019-04-25 14:35:30.000 115 33844.53 247.65 17113.12 37925.63 2019-04-25 14:35:31.000 115 33844.50 247.65 17113.06 88888.00 2019-04-25 14:35:32.000 115 33844.51 247.62 17113.09 88888.00 2019-04-25 14:35:33.000 115 33844.46 247.62 17113.03 88888.00 2019-04-25 14:35:34.000 115 33844.44 247.62 17113.05 88888.00 2019-04-25 14:35:35.000 115 33844.45 247.59 17113.06 37925.74 2019-04-25 14:35:36.000 115 33844.44 247.57 17113.06 88888.00 2019-04-25 14:35:37.000 115 33844.40 247.63 17113.07 88888.00 2019-04-25 14:35:38.000 115 33844.41 247.62 17113.06 88888.00 2019-04-25 14:35:39.000 115 33844.40 247.61 17113.07 88888.00 2019-04-25 14:35:40.000 115 33844.40 247.61 17113.07 37925.61 2019-04-25 14:35:41.000 115 33844.44 247.63 17113.08 88888.00 2019-04-25 14:35:42.000 115 33844.43 247.68 17113.12 88888.00 2019-04-25 14:35:43.000 115 33844.43 247.63 17113.09 88888.00 2019-04-25 14:35:44.000 115 33844.44 247.63 17113.10 88888.00 2019-04-25 14:35:45.000 115 33844.46 247.63 17113.12 37925.66 2019-04-25 14:35:46.000 115 33844.43 247.60 17113.11 88888.00 2019-04-25 14:35:47.000 115 33844.44 247.58 17113.11 88888.00 2019-04-25 14:35:48.000 115 33844.47 247.56 17113.10 88888.00 2019-04-25 14:35:49.000 115 33844.47 247.56 17113.11 88888.00 2019-04-25 14:35:50.000 115 33844.46 247.52 17113.08 37925.59 2019-04-25 14:35:51.000 115 33844.46 247.53 17113.13 88888.00 2019-04-25 14:35:52.000 115 33844.45 247.57 17113.13 88888.00 2019-04-25 14:35:53.000 115 33844.48 247.57 17113.12 88888.00 2019-04-25 14:35:54.000 115 33844.43 247.59 17113.10 88888.00 2019-04-25 14:35:55.000 115 33844.45 247.59 17113.07 37925.61 2019-04-25 14:35:56.000 115 33844.43 247.57 17113.07 88888.00 2019-04-25 14:35:57.000 115 33844.44 247.57 17113.06 88888.00 2019-04-25 14:35:58.000 115 33844.44 247.56 17113.08 88888.00 2019-04-25 14:35:59.000 115 33844.42 247.53 17113.11 88888.00 2019-04-25 14:36:00.000 115 33844.40 247.54 17113.12 37925.67 2019-04-25 14:36:01.000 115 33844.40 247.55 17113.10 88888.00 2019-04-25 14:36:02.000 115 33844.35 247.51 17113.09 88888.00 2019-04-25 14:36:03.000 115 33844.37 247.53 17113.14 88888.00 2019-04-25 14:36:04.000 115 33844.38 247.55 17113.14 88888.00 2019-04-25 14:36:05.000 115 33844.36 247.56 17113.08 37925.62 2019-04-25 14:36:06.000 115 33844.38 247.57 17113.10 88888.00 2019-04-25 14:36:07.000 115 33844.39 247.60 17113.11 88888.00 2019-04-25 14:36:08.000 115 33844.36 247.57 17113.12 88888.00 2019-04-25 14:36:09.000 115 33844.34 247.58 17113.12 88888.00 2019-04-25 14:36:10.000 115 33844.35 247.56 17113.11 37925.55 2019-04-25 14:36:11.000 115 33844.35 247.55 17113.09 88888.00 2019-04-25 14:36:12.000 115 33844.36 247.54 17113.06 88888.00 2019-04-25 14:36:13.000 115 33844.33 247.56 17113.09 88888.00 2019-04-25 14:36:14.000 115 33844.31 247.55 17113.06 88888.00 2019-04-25 14:36:15.000 115 33844.31 247.55 17113.05 37925.52 2019-04-25 14:36:16.000 115 33844.30 247.54 17113.04 88888.00 2019-04-25 14:36:17.000 115 33844.25 247.58 17113.05 88888.00 2019-04-25 14:36:18.000 115 33844.20 247.61 17113.06 88888.00 2019-04-25 14:36:19.000 115 33844.22 247.59 17113.09 88888.00 2019-04-25 14:36:20.000 115 33844.21 247.61 17113.08 37925.41 2019-04-25 14:36:21.000 115 33844.23 247.59 17113.12 88888.00 2019-04-25 14:36:22.000 115 33844.22 247.60 17113.09 88888.00 2019-04-25 14:36:23.000 115 33844.22 247.60 17113.10 88888.00 2019-04-25 14:36:24.000 115 33844.20 247.58 17113.12 88888.00 2019-04-25 14:36:25.000 115 33844.19 247.61 17113.10 37925.42 2019-04-25 14:36:26.000 115 33844.21 247.57 17113.09 88888.00 2019-04-25 14:36:27.000 115 33844.22 247.59 17113.08 88888.00 2019-04-25 14:36:28.000 115 33844.24 247.59 17113.15 88888.00 2019-04-25 14:36:29.000 115 33844.23 247.63 17113.15 88888.00 2019-04-25 14:36:30.000 115 33844.23 247.60 17113.11 37925.35 2019-04-25 14:36:31.000 115 33844.24 247.61 17113.11 88888.00 2019-04-25 14:36:32.000 115 33844.23 247.61 17113.11 88888.00 2019-04-25 14:36:33.000 115 33844.25 247.60 17113.13 88888.00 2019-04-25 14:36:34.000 115 33844.27 247.61 17113.10 88888.00 2019-04-25 14:36:35.000 115 33844.27 247.64 17113.09 37925.40 2019-04-25 14:36:36.000 115 33844.23 247.62 17113.11 88888.00 2019-04-25 14:36:37.000 115 33844.20 247.67 17113.15 88888.00 2019-04-25 14:36:38.000 115 33844.25 247.68 17113.17 88888.00 2019-04-25 14:36:39.000 115 33844.28 247.69 17113.18 88888.00 2019-04-25 14:36:40.000 115 33844.27 247.71 17113.18 37925.36 2019-04-25 14:36:41.000 115 33844.26 247.71 17113.17 88888.00 2019-04-25 14:36:42.000 115 33844.26 247.72 17113.15 88888.00 2019-04-25 14:36:43.000 115 33844.27 247.72 17113.10 88888.00 2019-04-25 14:36:44.000 115 33844.25 247.65 17113.08 88888.00 2019-04-25 14:36:45.000 115 33844.25 247.65 17113.12 37925.48 2019-04-25 14:36:46.000 115 33844.22 247.65 17113.14 88888.00 2019-04-25 14:36:47.000 115 33844.22 247.65 17113.13 88888.00 2019-04-25 14:36:48.000 115 33844.24 247.67 17113.17 88888.00 2019-04-25 14:36:49.000 115 33844.22 247.67 17113.20 88888.00 2019-04-25 14:36:50.000 115 33844.21 247.64 17113.18 37925.43 2019-04-25 14:36:51.000 115 33844.19 247.65 17113.19 88888.00 2019-04-25 14:36:52.000 115 33844.18 247.68 17113.20 88888.00 2019-04-25 14:36:53.000 115 33844.17 247.70 17113.18 88888.00 2019-04-25 14:36:54.000 115 33844.16 247.73 17113.17 88888.00 2019-04-25 14:36:55.000 115 33844.18 247.73 17113.15 37925.35 2019-04-25 14:36:56.000 115 33844.17 247.73 17113.19 88888.00 2019-04-25 14:36:57.000 115 33844.16 247.71 17113.18 88888.00 2019-04-25 14:36:58.000 115 33844.16 247.69 17113.20 88888.00 2019-04-25 14:36:59.000 115 33844.15 247.73 17113.19 88888.00 2019-04-25 14:37:00.000 115 33844.18 247.78 17113.17 37925.38 2019-04-25 14:37:01.000 115 33844.13 247.77 17113.16 88888.00 2019-04-25 14:37:02.000 115 33844.14 247.77 17113.20 88888.00 2019-04-25 14:37:03.000 115 33844.18 247.78 17113.17 88888.00 2019-04-25 14:37:04.000 115 33844.16 247.78 17113.21 88888.00 2019-04-25 14:37:05.000 115 33844.15 247.80 17113.20 37925.32 2019-04-25 14:37:06.000 115 33844.15 247.82 17113.17 88888.00 2019-04-25 14:37:07.000 115 33844.19 247.83 17113.18 88888.00 2019-04-25 14:37:08.000 115 33844.17 247.81 17113.17 88888.00 2019-04-25 14:37:09.000 115 33844.20 247.81 17113.16 88888.00 2019-04-25 14:37:10.000 115 33844.22 247.78 17113.15 37925.36 2019-04-25 14:37:11.000 115 33844.17 247.74 17113.16 88888.00 2019-04-25 14:37:12.000 115 33844.16 247.75 17113.20 88888.00 2019-04-25 14:37:13.000 115 33844.19 247.77 17113.19 88888.00 2019-04-25 14:37:14.000 115 33844.20 247.76 17113.18 88888.00 2019-04-25 14:37:15.000 115 33844.22 247.77 17113.18 37925.35 2019-04-25 14:37:16.000 115 33844.21 247.77 17113.20 88888.00 2019-04-25 14:37:17.000 115 33844.19 247.81 17113.21 88888.00 2019-04-25 14:37:18.000 115 33844.20 247.79 17113.21 88888.00 2019-04-25 14:37:19.000 115 33844.24 247.78 17113.16 88888.00 2019-04-25 14:37:20.000 115 33844.21 247.75 17113.17 37925.50 2019-04-25 14:37:21.000 115 33844.22 247.75 17113.21 88888.00 2019-04-25 14:37:22.000 115 33844.20 247.76 17113.24 88888.00 2019-04-25 14:37:23.000 115 33844.16 247.77 17113.20 88888.00 2019-04-25 14:37:24.000 115 33844.13 247.75 17113.19 88888.00 2019-04-25 14:37:25.000 115 33844.12 247.77 17113.20 37925.40 2019-04-25 14:37:26.000 115 33844.14 247.79 17113.19 88888.00 2019-04-25 14:37:27.000 115 33844.12 247.77 17113.21 88888.00 2019-04-25 14:37:28.000 115 33844.10 247.79 17113.16 88888.00 2019-04-25 14:37:29.000 115 33844.10 247.78 17113.19 88888.00 2019-04-25 14:37:30.000 115 33844.11 247.76 17113.25 37925.45 2019-04-25 14:37:31.000 115 33844.11 247.80 17113.25 88888.00 2019-04-25 14:37:32.000 115 33844.09 247.83 17113.26 88888.00 2019-04-25 14:37:33.000 115 33844.09 247.82 17113.25 88888.00 2019-04-25 14:37:34.000 115 33844.05 247.78 17113.24 88888.00 2019-04-25 14:37:35.000 115 33844.03 247.77 17113.28 37925.34 2019-04-25 14:37:36.000 115 33844.04 247.76 17113.24 88888.00 2019-04-25 14:37:37.000 115 33844.01 247.78 17113.24 88888.00 2019-04-25 14:37:38.000 115 33843.99 247.80 17113.25 88888.00 2019-04-25 14:37:39.000 115 33844.01 247.79 17113.25 88888.00 2019-04-25 14:37:40.000 115 33843.98 247.84 17113.26 37925.25 2019-04-25 14:37:41.000 115 33843.96 247.81 17113.24 88888.00 2019-04-25 14:37:42.000 115 33843.95 247.80 17113.21 88888.00 2019-04-25 14:37:43.000 115 33843.95 247.86 17113.22 88888.00 2019-04-25 14:37:44.000 115 33843.97 247.89 17113.22 88888.00 2019-04-25 14:37:45.000 115 33843.94 247.87 17113.25 37925.24 2019-04-25 14:37:46.000 115 33843.92 247.86 17113.20 88888.00 2019-04-25 14:37:47.000 115 33843.96 247.89 17113.24 88888.00 2019-04-25 14:37:48.000 115 33843.93 247.88 17113.23 88888.00 2019-04-25 14:37:49.000 115 33843.90 247.89 17113.17 88888.00 2019-04-25 14:37:50.000 115 33843.90 247.90 17113.23 37925.15 2019-04-25 14:37:51.000 115 33843.91 247.92 17113.25 88888.00 2019-04-25 14:37:52.000 115 33843.89 247.93 17113.24 88888.00 2019-04-25 14:37:53.000 115 33843.88 247.95 17113.19 88888.00 2019-04-25 14:37:54.000 115 33843.85 247.88 17113.16 88888.00 2019-04-25 14:37:55.000 115 33843.84 247.88 17113.17 37925.19 2019-04-25 14:37:56.000 115 33843.87 247.91 17113.19 88888.00 2019-04-25 14:37:57.000 115 33843.84 247.91 17113.19 88888.00 2019-04-25 14:37:58.000 115 33843.82 247.87 17113.16 88888.00 2019-04-25 14:37:59.000 115 33843.85 247.83 17113.19 88888.00 2019-04-25 14:38:00.000 115 33843.84 247.87 17113.16 37925.15 2019-04-25 14:38:01.000 115 33843.89 247.91 17113.17 88888.00 2019-04-25 14:38:02.000 115 33843.89 247.95 17113.17 88888.00 2019-04-25 14:38:03.000 115 33843.90 247.94 17113.12 88888.00 2019-04-25 14:38:04.000 115 33843.92 247.96 17113.13 88888.00 2019-04-25 14:38:05.000 115 33843.90 247.97 17113.13 37925.07 2019-04-25 14:38:06.000 115 33843.89 247.98 17113.15 88888.00 2019-04-25 14:38:07.000 115 33843.88 247.98 17113.16 88888.00 2019-04-25 14:38:08.000 115 33843.86 248.01 17113.17 88888.00 2019-04-25 14:38:09.000 115 33843.91 247.96 17113.14 88888.00 2019-04-25 14:38:10.000 115 33843.93 247.93 17113.17 37925.05 2019-04-25 14:38:11.000 115 33843.89 247.96 17113.15 88888.00 2019-04-25 14:38:12.000 115 33843.90 247.92 17113.18 88888.00 2019-04-25 14:38:13.000 115 33843.87 247.93 17113.20 88888.00 2019-04-25 14:38:14.000 115 33843.89 247.94 17113.20 88888.00 2019-04-25 14:38:15.000 115 33843.90 247.96 17113.20 37925.12 2019-04-25 14:38:16.000 115 33843.92 247.94 17113.21 88888.00 2019-04-25 14:38:17.000 115 33843.92 247.94 17113.22 88888.00 2019-04-25 14:38:18.000 115 33843.91 247.96 17113.17 88888.00 2019-04-25 14:38:19.000 115 33843.91 247.94 17113.19 88888.00 2019-04-25 14:38:20.000 115 33843.87 247.91 17113.21 37925.19 2019-04-25 14:38:21.000 115 33843.90 247.88 17113.17 88888.00 2019-04-25 14:38:22.000 115 33843.91 247.89 17113.14 88888.00 2019-04-25 14:38:23.000 115 33843.94 247.90 17113.22 88888.00 2019-04-25 14:38:24.000 115 33843.97 247.87 17113.26 88888.00 2019-04-25 14:38:25.000 115 33844.00 247.99 17113.25 37925.24 2019-04-25 14:38:26.000 115 33844.04 248.04 17113.20 88888.00 2019-04-25 14:38:27.000 115 33844.05 247.94 17113.19 88888.00 2019-04-25 14:38:28.000 115 33844.05 247.91 17113.20 88888.00 2019-04-25 14:38:29.000 115 33844.10 247.89 17113.18 88888.00 2019-04-25 14:38:30.000 115 33844.17 247.90 17113.19 37925.26 2019-04-25 14:38:31.000 115 33844.14 247.86 17113.18 88888.00 2019-04-25 14:38:32.000 115 33844.09 247.84 17113.18 88888.00 2019-04-25 14:38:33.000 115 33844.08 247.87 17113.17 88888.00 2019-04-25 14:38:34.000 115 33844.07 247.88 17113.19 88888.00 2019-04-25 14:38:35.000 115 33844.05 247.88 17113.22 37925.31 2019-04-25 14:38:36.000 115 33844.05 247.90 17113.23 88888.00 2019-04-25 14:38:37.000 115 33844.07 247.94 17113.26 88888.00 2019-04-25 14:38:38.000 115 33844.03 247.88 17113.22 88888.00 2019-04-25 14:38:39.000 115 33844.01 247.89 17113.19 88888.00 2019-04-25 14:38:40.000 115 33844.01 247.90 17113.18 37925.28 2019-04-25 14:38:41.000 115 33844.00 247.91 17113.22 88888.00 2019-04-25 14:38:42.000 115 33844.02 247.96 17113.22 88888.00 2019-04-25 14:38:43.000 115 33844.05 247.99 17113.23 88888.00 2019-04-25 14:38:44.000 115 33844.01 248.01 17113.25 88888.00 2019-04-25 14:38:45.000 115 33844.01 248.00 17113.24 37925.21 2019-04-25 14:38:46.000 115 33844.02 247.98 17113.25 88888.00 2019-04-25 14:38:47.000 115 33844.05 247.96 17113.25 88888.00 2019-04-25 14:38:48.000 115 33844.03 247.96 17113.25 88888.00 2019-04-25 14:38:49.000 115 33844.01 248.00 17113.30 88888.00 2019-04-25 14:38:50.000 115 33843.99 247.99 17113.27 37925.19 2019-04-25 14:38:51.000 115 33843.99 247.99 17113.31 88888.00 2019-04-25 14:38:52.000 115 33843.96 248.00 17113.26 88888.00 2019-04-25 14:38:53.000 115 33843.96 248.02 17113.28 88888.00 2019-04-25 14:38:54.000 115 33843.97 248.03 17113.27 88888.00 2019-04-25 14:38:55.000 115 33843.94 248.02 17113.28 37925.25 2019-04-25 14:38:56.000 115 33843.90 248.01 17113.24 88888.00 2019-04-25 14:38:57.000 115 33843.90 248.01 17113.22 88888.00 2019-04-25 14:38:58.000 115 33843.92 248.04 17113.20 88888.00 2019-04-25 14:38:59.000 115 33843.90 248.02 17113.23 88888.00 2019-04-25 14:39:00.000 115 33843.87 247.98 17113.24 37925.10 2019-04-25 14:39:01.000 115 33843.86 247.99 17113.22 88888.00 2019-04-25 14:39:02.000 115 33843.87 247.99 17113.25 88888.00 2019-04-25 14:39:03.000 115 33843.85 248.01 17113.22 88888.00 2019-04-25 14:39:04.000 115 33843.80 248.02 17113.21 88888.00 2019-04-25 14:39:05.000 115 33843.79 248.01 17113.24 37925.16 2019-04-25 14:39:06.000 115 33843.80 247.99 17113.26 88888.00 2019-04-25 14:39:07.000 115 33843.77 247.96 17113.27 88888.00 2019-04-25 14:39:08.000 115 33843.79 247.93 17113.29 88888.00 2019-04-25 14:39:09.000 115 33843.76 247.96 17113.25 88888.00 2019-04-25 14:39:10.000 115 33843.76 247.99 17113.27 37925.01 2019-04-25 14:39:11.000 115 33843.76 247.98 17113.29 88888.00 2019-04-25 14:39:12.000 115 33843.75 248.01 17113.28 88888.00 2019-04-25 14:39:13.000 115 33843.72 248.01 17113.29 88888.00 2019-04-25 14:39:14.000 115 33843.70 247.99 17113.28 88888.00 2019-04-25 14:39:15.000 115 33843.67 247.98 17113.29 37925.04 2019-04-25 14:39:16.000 115 33843.67 247.96 17113.30 88888.00 2019-04-25 14:39:17.000 115 33843.61 247.96 17113.29 88888.00 2019-04-25 14:39:18.000 115 33843.61 247.99 17113.29 88888.00 2019-04-25 14:39:19.000 115 33843.64 248.04 17113.31 88888.00 2019-04-25 14:39:20.000 115 33843.62 248.07 17113.32 37924.98 2019-04-25 14:39:21.000 115 33843.63 248.11 17113.30 88888.00 2019-04-25 14:39:22.000 115 33843.64 248.15 17113.29 88888.00 2019-04-25 14:39:23.000 115 33843.62 248.19 17113.32 88888.00 2019-04-25 14:39:24.000 115 33843.60 248.15 17113.33 88888.00 2019-04-25 14:39:25.000 115 33843.60 248.11 17113.28 37924.98 2019-04-25 14:39:26.000 115 33843.62 248.15 17113.27 88888.00 2019-04-25 14:39:27.000 115 33843.66 248.18 17113.28 88888.00 2019-04-25 14:39:28.000 115 33843.66 248.14 17113.27 88888.00 2019-04-25 14:39:29.000 115 33843.66 248.16 17113.30 88888.00 2019-04-25 14:39:30.000 115 33843.61 248.18 17113.30 37924.88 2019-04-25 14:39:31.000 115 33843.58 248.19 17113.30 88888.00 2019-04-25 14:39:32.000 115 33843.61 248.20 17113.30 88888.00 2019-04-25 14:39:33.000 115 33843.63 248.20 17113.32 88888.00 2019-04-25 14:39:34.000 115 33843.65 248.19 17113.30 88888.00 2019-04-25 14:39:35.000 115 33843.61 248.19 17113.28 37924.87 2019-04-25 14:39:36.000 115 33843.59 248.14 17113.28 88888.00 2019-04-25 14:39:37.000 115 33843.55 248.13 17113.28 88888.00 2019-04-25 14:39:38.000 115 33843.53 248.14 17113.28 88888.00 2019-04-25 14:39:39.000 115 33843.59 248.10 17113.25 88888.00 2019-04-25 14:39:40.000 115 33843.57 248.06 17113.25 37924.98 2019-04-25 14:39:41.000 115 33843.55 248.09 17113.27 88888.00 2019-04-25 14:39:42.000 115 33843.52 248.11 17113.29 88888.00 2019-04-25 14:39:43.000 115 33843.48 248.11 17113.24 88888.00 2019-04-25 14:39:44.000 115 33843.44 248.12 17113.21 88888.00 2019-04-25 14:39:45.000 115 33843.48 248.17 17113.28 37924.91 2019-04-25 14:39:46.000 115 33843.52 248.15 17113.30 88888.00 2019-04-25 14:39:47.000 115 33843.53 248.18 17113.33 88888.00 2019-04-25 14:39:48.000 115 33843.51 248.20 17113.30 88888.00 2019-04-25 14:39:49.000 115 33843.50 248.20 17113.34 88888.00 2019-04-25 14:39:50.000 115 33843.52 248.19 17113.34 37924.80 2019-04-25 14:39:51.000 115 33843.51 248.19 17113.33 88888.00 2019-04-25 14:39:52.000 115 33843.48 248.18 17113.31 88888.00 2019-04-25 14:39:53.000 115 33843.49 248.17 17113.34 88888.00 2019-04-25 14:39:54.000 115 33843.50 248.17 17113.34 88888.00 2019-04-25 14:39:55.000 115 33843.53 248.18 17113.33 37924.84 2019-04-25 14:39:56.000 115 33843.51 248.18 17113.29 88888.00 2019-04-25 14:39:57.000 115 33843.49 248.21 17113.28 88888.00 2019-04-25 14:39:58.000 115 33843.52 248.20 17113.24 88888.00 2019-04-25 14:39:59.000 115 33843.56 248.24 17113.25 88888.00 2019-04-25 14:40:00.000 115 33843.55 248.28 17113.29 37924.80 2019-04-25 14:40:01.000 115 33843.52 248.27 17113.24 88888.00 2019-04-25 14:40:02.000 115 33843.53 248.27 17113.25 88888.00 2019-04-25 14:40:03.000 115 33843.57 248.28 17113.25 88888.00 2019-04-25 14:40:04.000 115 33843.61 248.29 17113.27 88888.00 2019-04-25 14:40:05.000 115 33843.64 248.33 17113.27 37924.93 2019-04-25 14:40:06.000 115 33843.66 248.35 17113.29 88888.00 2019-04-25 14:40:07.000 115 33843.64 248.38 17113.27 88888.00 2019-04-25 14:40:08.000 115 33843.62 248.35 17113.27 88888.00 2019-04-25 14:40:09.000 115 33843.61 248.33 17113.23 88888.00 2019-04-25 14:40:10.000 115 33843.62 248.33 17113.20 37924.93 2019-04-25 14:40:11.000 115 33843.61 248.36 17113.19 88888.00 2019-04-25 14:40:12.000 115 33843.63 248.36 17113.22 88888.00 2019-04-25 14:40:13.000 115 33843.67 248.34 17113.20 88888.00 2019-04-25 14:40:14.000 115 33843.73 248.36 17113.19 88888.00 2019-04-25 14:40:15.000 115 33843.79 248.40 17113.26 37925.00 2019-04-25 14:40:16.000 115 33843.74 248.42 17113.26 88888.00 2019-04-25 14:40:17.000 115 33843.75 248.46 17113.24 88888.00 2019-04-25 14:40:18.000 115 33843.76 248.43 17113.23 88888.00 2019-04-25 14:40:19.000 115 33843.77 248.43 17113.25 88888.00 2019-04-25 14:40:20.000 115 33843.79 248.42 17113.24 37925.18 2019-04-25 14:40:21.000 115 33843.85 248.44 17113.24 88888.00 2019-04-25 14:40:22.000 115 33843.85 248.42 17113.22 88888.00 2019-04-25 14:40:23.000 115 33843.88 248.43 17113.20 88888.00 2019-04-25 14:40:24.000 115 33843.89 248.44 17113.20 88888.00 2019-04-25 14:40:25.000 115 33843.86 248.49 17113.23 37925.13 2019-04-25 14:40:26.000 115 33843.86 248.50 17113.26 88888.00 2019-04-25 14:40:27.000 115 33843.90 248.48 17113.24 88888.00 2019-04-25 14:40:28.000 115 33843.89 248.43 17113.22 88888.00 2019-04-25 14:40:29.000 115 33843.87 248.41 17113.24 88888.00 2019-04-25 14:40:30.000 115 33843.88 248.45 17113.27 37925.20 2019-04-25 14:40:31.000 115 33843.89 248.45 17113.27 88888.00 2019-04-25 14:40:32.000 115 33843.87 248.50 17113.23 88888.00 2019-04-25 14:40:33.000 115 33843.84 248.45 17113.20 88888.00 2019-04-25 14:40:34.000 115 33843.81 248.38 17113.21 88888.00 2019-04-25 14:40:35.000 115 33843.83 248.39 17113.20 37925.08 2019-04-25 14:40:36.000 115 33843.81 248.41 17113.24 88888.00 2019-04-25 14:40:37.000 115 33843.77 248.41 17113.25 88888.00 2019-04-25 14:40:38.000 115 33843.81 248.42 17113.24 88888.00 2019-04-25 14:40:39.000 115 33843.80 248.36 17113.26 88888.00 2019-04-25 14:40:40.000 115 33843.79 248.36 17113.19 37925.13 2019-04-25 14:40:41.000 115 33843.77 248.40 17113.23 88888.00 2019-04-25 14:40:42.000 115 33843.72 248.37 17113.27 88888.00 2019-04-25 14:40:43.000 115 33843.68 248.35 17113.30 88888.00 2019-04-25 14:40:44.000 115 33843.68 248.34 17113.30 88888.00 2019-04-25 14:40:45.000 115 33843.68 248.35 17113.26 37925.05 2019-04-25 14:40:46.000 115 33843.65 248.35 17113.26 88888.00 2019-04-25 14:40:47.000 115 33843.66 248.35 17113.30 88888.00 2019-04-25 14:40:48.000 115 33843.67 248.39 17113.31 88888.00 2019-04-25 14:40:49.000 115 33843.62 248.39 17113.32 88888.00 2019-04-25 14:40:50.000 115 33843.57 248.39 17113.34 37924.89 2019-04-25 14:40:51.000 115 33843.54 248.39 17113.32 88888.00 2019-04-25 14:40:52.000 115 33843.52 248.38 17113.32 88888.00 2019-04-25 14:40:53.000 115 33843.55 248.40 17113.31 88888.00 2019-04-25 14:40:54.000 115 33843.54 248.41 17113.28 88888.00 2019-04-25 14:40:55.000 115 33843.55 248.46 17113.31 37924.91 2019-04-25 14:40:56.000 115 33843.50 248.46 17113.33 88888.00 2019-04-25 14:40:57.000 115 33843.46 248.48 17113.34 88888.00 2019-04-25 14:40:58.000 115 33843.44 248.48 17113.31 88888.00 2019-04-25 14:40:59.000 115 33843.43 248.51 17113.28 88888.00 2019-04-25 14:41:00.000 115 33843.44 248.51 17113.24 37924.86 2019-04-25 14:41:01.000 115 33843.44 248.53 17113.29 88888.00 2019-04-25 14:41:02.000 115 33843.45 248.55 17113.28 88888.00 2019-04-25 14:41:03.000 115 33843.46 248.60 17113.31 88888.00 2019-04-25 14:41:04.000 115 33843.44 248.59 17113.31 88888.00 2019-04-25 14:41:05.000 115 33843.42 248.55 17113.31 37924.80 2019-04-25 14:41:06.000 115 33843.48 248.56 17113.31 88888.00 2019-04-25 14:41:07.000 115 33843.50 248.61 17113.28 88888.00 2019-04-25 14:41:08.000 115 33843.44 248.59 17113.30 88888.00 2019-04-25 14:41:09.000 115 33843.46 248.57 17113.32 88888.00 2019-04-25 14:41:10.000 115 33843.48 248.60 17113.31 37924.79 2019-04-25 14:41:11.000 115 33843.49 248.56 17113.30 88888.00 2019-04-25 14:41:12.000 115 33843.52 248.52 17113.24 88888.00 2019-04-25 14:41:13.000 115 33843.52 248.55 17113.21 88888.00 2019-04-25 14:41:14.000 115 33843.52 248.58 17113.26 88888.00 2019-04-25 14:41:15.000 115 33843.49 248.58 17113.27 37924.86 2019-04-25 14:41:16.000 115 33843.48 248.56 17113.26 88888.00 2019-04-25 14:41:17.000 115 33843.52 248.57 17113.25 88888.00 2019-04-25 14:41:18.000 115 33843.53 248.56 17113.24 88888.00 2019-04-25 14:41:19.000 115 33843.50 248.54 17113.23 88888.00 2019-04-25 14:41:20.000 115 33843.55 248.58 17113.26 37924.90 2019-04-25 14:41:21.000 115 33843.52 248.58 17113.29 88888.00 2019-04-25 14:41:22.000 115 33843.51 248.55 17113.29 88888.00 2019-04-25 14:41:23.000 115 33843.50 248.58 17113.28 88888.00 2019-04-25 14:41:24.000 115 33843.52 248.58 17113.26 88888.00 2019-04-25 14:41:25.000 115 33843.53 248.57 17113.28 37924.93 2019-04-25 14:41:26.000 115 33843.54 248.55 17113.26 88888.00 2019-04-25 14:41:27.000 115 33843.56 248.55 17113.31 88888.00 2019-04-25 14:41:28.000 115 33843.58 248.58 17113.33 88888.00 2019-04-25 14:41:29.000 115 33843.60 248.59 17113.32 88888.00 2019-04-25 14:41:30.000 115 33843.58 248.57 17113.27 37924.84 2019-04-25 14:41:31.000 115 33843.58 248.59 17113.27 88888.00 2019-04-25 14:41:32.000 115 33843.57 248.56 17113.26 88888.00 2019-04-25 14:41:33.000 115 33843.59 248.54 17113.25 88888.00 2019-04-25 14:41:34.000 115 33843.55 248.51 17113.27 88888.00 2019-04-25 14:41:35.000 115 33843.52 248.52 17113.24 37924.89 2019-04-25 14:41:36.000 115 33843.57 248.54 17113.26 88888.00 2019-04-25 14:41:37.000 115 33843.57 248.54 17113.30 88888.00 2019-04-25 14:41:38.000 115 33843.57 248.58 17113.29 88888.00 2019-04-25 14:41:39.000 115 33843.57 248.61 17113.29 88888.00 2019-04-25 14:41:40.000 115 33843.59 248.59 17113.31 37924.94 2019-04-25 14:41:41.000 115 33843.61 248.59 17113.29 88888.00 2019-04-25 14:41:42.000 115 33843.59 248.61 17113.23 88888.00 2019-04-25 14:41:43.000 115 33843.59 248.65 17113.23 88888.00 2019-04-25 14:41:44.000 115 33843.60 248.67 17113.29 88888.00 2019-04-25 14:41:45.000 115 33843.64 248.64 17113.30 37924.95 2019-04-25 14:41:46.000 115 33843.66 248.63 17113.32 88888.00 2019-04-25 14:41:47.000 115 33843.68 248.65 17113.34 88888.00 2019-04-25 14:41:48.000 115 33843.68 248.69 17113.34 88888.00 2019-04-25 14:41:49.000 115 33843.70 248.71 17113.33 88888.00 2019-04-25 14:41:50.000 115 33843.70 248.71 17113.33 37925.01 2019-04-25 14:41:51.000 115 33843.68 248.72 17113.29 88888.00 2019-04-25 14:41:52.000 115 33843.71 248.78 17113.29 88888.00 2019-04-25 14:41:53.000 115 33843.72 248.81 17113.28 88888.00 2019-04-25 14:41:54.000 115 33843.74 248.79 17113.30 88888.00 2019-04-25 14:41:55.000 115 33843.77 248.80 17113.34 37925.15 2019-04-25 14:41:56.000 115 33843.81 248.81 17113.35 88888.00 2019-04-25 14:41:57.000 115 33843.81 248.81 17113.32 88888.00 2019-04-25 14:41:58.000 115 33843.81 248.81 17113.37 88888.00 2019-04-25 14:41:59.000 115 33843.82 248.79 17113.33 88888.00 2019-04-25 14:42:00.000 115 33843.85 248.79 17113.28 37925.16 2019-04-25 14:42:01.000 115 33843.89 248.81 17113.30 88888.00 2019-04-25 14:42:02.000 115 33843.91 248.82 17113.28 88888.00 2019-04-25 14:42:03.000 115 33843.91 248.82 17113.27 88888.00 2019-04-25 14:42:04.000 115 33843.94 248.81 17113.26 88888.00 2019-04-25 14:42:05.000 115 33843.95 248.83 17113.24 37925.29 2019-04-25 14:42:06.000 115 33843.96 248.87 17113.23 88888.00 2019-04-25 14:42:07.000 115 33843.97 248.87 17113.25 88888.00 2019-04-25 14:42:08.000 115 33843.94 248.89 17113.24 88888.00 2019-04-25 14:42:09.000 115 33843.96 248.89 17113.29 88888.00 2019-04-25 14:42:10.000 115 33843.97 248.89 17113.31 37925.22 2019-04-25 14:42:11.000 115 33843.97 248.91 17113.31 88888.00 2019-04-25 14:42:12.000 115 33843.96 248.96 17113.35 88888.00 2019-04-25 14:42:13.000 115 33843.97 248.91 17113.29 88888.00 2019-04-25 14:42:14.000 115 33843.95 248.90 17113.28 88888.00 2019-04-25 14:42:15.000 115 33843.96 248.90 17113.29 37925.33 2019-04-25 14:42:16.000 115 33843.97 248.91 17113.31 88888.00 2019-04-25 14:42:17.000 115 33843.95 248.92 17113.26 88888.00 2019-04-25 14:42:18.000 115 33843.92 248.95 17113.27 88888.00 2019-04-25 14:42:19.000 115 33843.89 248.93 17113.27 88888.00 2019-04-25 14:42:20.000 115 33843.85 248.87 17113.23 37925.25 2019-04-25 14:42:21.000 115 33843.87 248.89 17113.24 88888.00 2019-04-25 14:42:22.000 115 33843.86 248.94 17113.27 88888.00 2019-04-25 14:42:23.000 115 33843.86 248.93 17113.29 88888.00 2019-04-25 14:42:24.000 115 33843.86 248.89 17113.31 88888.00 2019-04-25 14:42:25.000 115 33843.81 248.88 17113.31 37925.17 2019-04-25 14:42:26.000 115 33843.80 248.90 17113.33 88888.00 2019-04-25 14:42:27.000 115 33843.81 248.89 17113.31 88888.00 2019-04-25 14:42:28.000 115 33843.78 248.88 17113.26 88888.00 2019-04-25 14:42:29.000 115 33843.83 248.89 17113.26 88888.00 2019-04-25 14:42:30.000 115 33843.77 248.86 17113.25 37925.15 2019-04-25 14:42:31.000 115 33843.76 248.85 17113.23 88888.00 2019-04-25 14:42:32.000 115 33843.72 248.87 17113.24 88888.00 2019-04-25 14:42:33.000 115 33843.71 248.84 17113.24 88888.00 2019-04-25 14:42:34.000 115 33843.71 248.84 17113.28 88888.00 2019-04-25 14:42:35.000 115 33843.71 248.86 17113.26 37925.13 2019-04-25 14:42:36.000 115 33843.68 248.84 17113.26 88888.00 2019-04-25 14:42:37.000 115 33843.67 248.82 17113.28 88888.00 2019-04-25 14:42:38.000 115 33843.66 248.84 17113.29 88888.00 2019-04-25 14:42:39.000 115 33843.67 248.84 17113.29 88888.00 2019-04-25 14:42:40.000 115 33843.67 248.85 17113.26 37925.13 2019-04-25 14:42:41.000 115 33843.68 248.87 17113.25 88888.00 2019-04-25 14:42:42.000 115 33843.69 248.92 17113.27 88888.00 2019-04-25 14:42:43.000 115 33843.66 248.91 17113.32 88888.00 2019-04-25 14:42:44.000 115 33843.62 248.90 17113.29 88888.00 2019-04-25 14:42:45.000 115 33843.62 248.94 17113.28 37925.09 2019-04-25 14:42:46.000 115 33843.62 248.93 17113.29 88888.00 2019-04-25 14:42:47.000 115 33843.63 248.91 17113.30 88888.00 2019-04-25 14:42:48.000 115 33843.61 248.92 17113.32 88888.00 2019-04-25 14:42:49.000 115 33843.65 248.97 17113.30 88888.00 2019-04-25 14:42:50.000 115 33843.66 248.94 17113.29 37925.08 2019-04-25 14:42:51.000 115 33843.64 248.97 17113.31 88888.00 2019-04-25 14:42:52.000 115 33843.61 248.96 17113.33 88888.00 2019-04-25 14:42:53.000 115 33843.59 248.93 17113.31 88888.00 2019-04-25 14:42:54.000 115 33843.57 248.90 17113.29 88888.00 2019-04-25 14:42:55.000 115 33843.56 248.93 17113.30 37924.94 2019-04-25 14:42:56.000 115 33843.52 248.96 17113.27 88888.00 2019-04-25 14:42:57.000 115 33843.49 248.94 17113.27 88888.00 2019-04-25 14:42:58.000 115 33843.45 248.92 17113.26 88888.00 2019-04-25 14:42:59.000 115 33843.44 248.93 17113.28 88888.00 2019-04-25 14:43:00.000 115 33843.43 248.98 17113.29 37924.86 2019-04-25 14:43:01.000 115 33843.46 249.01 17113.33 88888.00 2019-04-25 14:43:02.000 115 33843.47 248.96 17113.36 88888.00 2019-04-25 14:43:03.000 115 33843.44 248.98 17113.35 88888.00 2019-04-25 14:43:04.000 115 33843.42 248.96 17113.31 88888.00 2019-04-25 14:43:05.000 115 33843.43 248.98 17113.32 37924.79 2019-04-25 14:43:06.000 115 33843.37 249.00 17113.34 88888.00 2019-04-25 14:43:07.000 115 33843.39 249.02 17113.35 88888.00 2019-04-25 14:43:08.000 115 33843.44 249.04 17113.39 88888.00 2019-04-25 14:43:09.000 115 33843.42 248.99 17113.41 88888.00 2019-04-25 14:43:10.000 115 33843.45 248.97 17113.39 37924.78 2019-04-25 14:43:11.000 115 33843.43 248.99 17113.39 88888.00 2019-04-25 14:43:12.000 115 33843.46 248.99 17113.47 88888.00 2019-04-25 14:43:13.000 115 33843.43 248.95 17113.44 88888.00 2019-04-25 14:43:14.000 115 33843.42 248.97 17113.40 88888.00 2019-04-25 14:43:15.000 115 33843.45 248.97 17113.41 37924.88 2019-04-25 14:43:16.000 115 33843.47 248.96 17113.39 88888.00 2019-04-25 14:43:17.000 115 33843.46 248.95 17113.34 88888.00 2019-04-25 14:43:18.000 115 33843.45 248.99 17113.34 88888.00 2019-04-25 14:43:19.000 115 33843.46 249.00 17113.35 88888.00 2019-04-25 14:43:20.000 115 33843.49 249.00 17113.38 37924.83 2019-04-25 14:43:21.000 115 33843.45 249.03 17113.37 88888.00 2019-04-25 14:43:22.000 115 33843.40 249.05 17113.33 88888.00 2019-04-25 14:43:23.000 115 33843.37 249.04 17113.30 88888.00 2019-04-25 14:43:24.000 115 33843.39 249.03 17113.34 88888.00 2019-04-25 14:43:25.000 115 33843.39 249.04 17113.34 37924.88 2019-04-25 14:43:26.000 115 33843.38 249.05 17113.32 88888.00 2019-04-25 14:43:27.000 115 33843.38 249.05 17113.31 88888.00 2019-04-25 14:43:28.000 115 33843.38 249.02 17113.35 88888.00 2019-04-25 14:43:29.000 115 33843.44 249.05 17113.33 88888.00 2019-04-25 14:43:30.000 115 33843.41 249.04 17113.33 37924.85 2019-04-25 14:43:31.000 115 33843.41 249.07 17113.32 88888.00 2019-04-25 14:43:32.000 115 33843.46 249.10 17113.33 88888.00 2019-04-25 14:43:33.000 115 33843.51 249.14 17113.34 88888.00 2019-04-25 14:43:34.000 115 33843.49 249.14 17113.31 88888.00 2019-04-25 14:43:35.000 115 33843.44 249.13 17113.37 37924.88 2019-04-25 14:43:36.000 115 33843.43 249.10 17113.38 88888.00 2019-04-25 14:43:37.000 115 33843.43 249.10 17113.35 88888.00 2019-04-25 14:43:38.000 115 33843.45 249.15 17113.41 88888.00 2019-04-25 14:43:39.000 115 33843.45 249.15 17113.37 88888.00 2019-04-25 14:43:40.000 115 33843.40 249.13 17113.34 37924.87 2019-04-25 14:43:41.000 115 33843.45 249.17 17113.37 88888.00 2019-04-25 14:43:42.000 115 33843.48 249.18 17113.36 88888.00 2019-04-25 14:43:43.000 115 33843.46 249.16 17113.34 88888.00 2019-04-25 14:43:44.000 115 33843.43 249.16 17113.35 88888.00 2019-04-25 14:43:45.000 115 33843.42 249.14 17113.32 37924.86 2019-04-25 14:43:46.000 115 33843.44 249.13 17113.29 88888.00 2019-04-25 14:43:47.000 115 33843.45 249.16 17113.31 88888.00 2019-04-25 14:43:48.000 115 33843.43 249.17 17113.30 88888.00 2019-04-25 14:43:49.000 115 33843.45 249.14 17113.32 88888.00 2019-04-25 14:43:50.000 115 33843.44 249.17 17113.33 37924.82 2019-04-25 14:43:51.000 115 33843.43 249.21 17113.30 88888.00 2019-04-25 14:43:52.000 115 33843.40 249.22 17113.30 88888.00 2019-04-25 14:43:53.000 115 33843.44 249.22 17113.33 88888.00 2019-04-25 14:43:54.000 115 33843.44 249.25 17113.32 88888.00 2019-04-25 14:43:55.000 115 33843.40 249.25 17113.31 37924.87 2019-04-25 14:43:56.000 115 33843.38 249.21 17113.28 88888.00 2019-04-25 14:43:57.000 115 33843.39 249.27 17113.30 88888.00 2019-04-25 14:43:58.000 115 33843.37 249.28 17113.34 88888.00 2019-04-25 14:43:59.000 115 33843.35 249.27 17113.35 88888.00 2019-04-25 14:44:00.000 115 33843.32 249.25 17113.35 37924.84 2019-04-25 14:44:01.000 115 33843.30 249.26 17113.30 88888.00 2019-04-25 14:44:02.000 115 33843.29 249.28 17113.30 88888.00 2019-04-25 14:44:03.000 115 33843.24 249.31 17113.35 88888.00 2019-04-25 14:44:04.000 115 33843.22 249.28 17113.36 88888.00 2019-04-25 14:44:05.000 115 33843.22 249.26 17113.34 37924.76 2019-04-25 14:44:06.000 115 33843.18 249.29 17113.34 88888.00 2019-04-25 14:44:07.000 115 33843.18 249.30 17113.39 88888.00 2019-04-25 14:44:08.000 115 33843.14 249.33 17113.42 88888.00 2019-04-25 14:44:09.000 115 33843.12 249.35 17113.39 88888.00 2019-04-25 14:44:10.000 115 33843.13 249.35 17113.38 37924.66 2019-04-25 14:44:11.000 115 33843.12 249.32 17113.37 88888.00 2019-04-25 14:44:12.000 115 33843.15 249.34 17113.39 88888.00 2019-04-25 14:44:13.000 115 33843.17 249.30 17113.40 88888.00 2019-04-25 14:44:14.000 115 33843.18 249.33 17113.34 88888.00 2019-04-25 14:44:15.000 115 33843.18 249.31 17113.32 37924.53 2019-04-25 14:44:16.000 115 33843.21 249.35 17113.34 88888.00 2019-04-25 14:44:17.000 115 33843.18 249.37 17113.36 88888.00 2019-04-25 14:44:18.000 115 33843.17 249.30 17113.38 88888.00 2019-04-25 14:44:19.000 115 33843.15 249.31 17113.38 88888.00 2019-04-25 14:44:20.000 115 33843.19 249.28 17113.37 37924.58 2019-04-25 14:44:21.000 115 33843.23 249.26 17113.35 88888.00 2019-04-25 14:44:22.000 115 33843.22 249.28 17113.40 88888.00 2019-04-25 14:44:23.000 115 33843.20 249.33 17113.35 88888.00 2019-04-25 14:44:24.000 115 33843.20 249.31 17113.35 88888.00 2019-04-25 14:44:25.000 115 33843.25 249.37 17113.42 37924.73 2019-04-25 14:44:26.000 115 33843.24 249.36 17113.44 88888.00 2019-04-25 14:44:27.000 115 33843.23 249.33 17113.43 88888.00 2019-04-25 14:44:28.000 115 33843.25 249.31 17113.41 88888.00 2019-04-25 14:44:29.000 115 33843.26 249.33 17113.42 88888.00 2019-04-25 14:44:30.000 115 33843.22 249.36 17113.44 37924.73 2019-04-25 14:44:31.000 115 33843.21 249.33 17113.42 88888.00 2019-04-25 14:44:32.000 115 33843.25 249.31 17113.40 88888.00 2019-04-25 14:44:33.000 115 33843.27 249.30 17113.40 88888.00 2019-04-25 14:44:34.000 115 33843.26 249.32 17113.39 88888.00 2019-04-25 14:44:35.000 115 33843.28 249.34 17113.38 37924.68 2019-04-25 14:44:36.000 115 33843.26 249.29 17113.41 88888.00 2019-04-25 14:44:37.000 115 33843.26 249.30 17113.41 88888.00 2019-04-25 14:44:38.000 115 33843.24 249.29 17113.39 88888.00 2019-04-25 14:44:39.000 115 33843.20 249.25 17113.43 88888.00 2019-04-25 14:44:40.000 115 33843.18 249.24 17113.41 37924.71 2019-04-25 14:44:41.000 115 33843.18 249.23 17113.39 88888.00 2019-04-25 14:44:42.000 115 33843.17 249.29 17113.39 88888.00 2019-04-25 14:44:43.000 115 33843.14 249.32 17113.38 88888.00 2019-04-25 14:44:44.000 115 33843.16 249.35 17113.37 88888.00 2019-04-25 14:44:45.000 115 33843.14 249.35 17113.35 37924.61 2019-04-25 14:44:46.000 115 33843.14 249.34 17113.35 88888.00 2019-04-25 14:44:47.000 115 33843.12 249.37 17113.35 88888.00 2019-04-25 14:44:48.000 115 33843.12 249.37 17113.34 88888.00 2019-04-25 14:44:49.000 115 33843.18 249.36 17113.35 88888.00 2019-04-25 14:44:50.000 115 33843.20 249.40 17113.37 37924.62 2019-04-25 14:44:51.000 115 33843.19 249.45 17113.39 88888.00 2019-04-25 14:44:52.000 115 33843.22 249.47 17113.38 88888.00 2019-04-25 14:44:53.000 115 33843.23 249.47 17113.37 88888.00 2019-04-25 14:44:54.000 115 33843.27 249.49 17113.37 88888.00 2019-04-25 14:44:55.000 115 33843.26 249.52 17113.35 37924.61 2019-04-25 14:44:56.000 115 33843.27 249.56 17113.38 88888.00 2019-04-25 14:44:57.000 115 33843.28 249.55 17113.38 88888.00 2019-04-25 14:44:58.000 115 33843.32 249.53 17113.40 88888.00 2019-04-25 14:44:59.000 115 33843.38 249.61 17113.40 88888.00 2019-04-25 14:45:00.000 115 33843.41 249.58 17113.35 37924.74 2019-04-25 14:45:01.000 115 33843.42 249.57 17113.37 88888.00 2019-04-25 14:45:02.000 115 33843.49 249.55 17113.36 88888.00 2019-04-25 14:45:03.000 115 33843.48 249.56 17113.34 88888.00 2019-04-25 14:45:04.000 115 33843.50 249.59 17113.35 88888.00 2019-04-25 14:45:05.000 115 33843.56 249.60 17113.40 37924.82 2019-04-25 14:45:06.000 115 33843.55 249.57 17113.39 88888.00 2019-04-25 14:45:07.000 115 33843.61 249.57 17113.33 88888.00 2019-04-25 14:45:08.000 115 33843.65 249.56 17113.34 88888.00 2019-04-25 14:45:09.000 115 33843.65 249.56 17113.34 88888.00 2019-04-25 14:45:10.000 115 33843.67 249.55 17113.33 37924.98 2019-04-25 14:45:11.000 115 33843.66 249.56 17113.34 88888.00 2019-04-25 14:45:12.000 115 33843.69 249.53 17113.35 88888.00 2019-04-25 14:45:13.000 115 33843.68 249.56 17113.37 88888.00 2019-04-25 14:45:14.000 115 33843.73 249.57 17113.40 88888.00 2019-04-25 14:45:15.000 115 33843.79 249.56 17113.39 37925.07 2019-04-25 14:45:16.000 115 33843.81 249.56 17113.40 88888.00 2019-04-25 14:45:17.000 115 33843.82 249.53 17113.39 88888.00 2019-04-25 14:45:18.000 115 33843.80 249.53 17113.38 88888.00 2019-04-25 14:45:19.000 115 33843.79 249.51 17113.36 88888.00 2019-04-25 14:45:20.000 115 33843.75 249.50 17113.31 37925.15 2019-04-25 14:45:21.000 115 33843.73 249.53 17113.36 88888.00 2019-04-25 14:45:22.000 115 33843.71 249.50 17113.35 88888.00 2019-04-25 14:45:23.000 115 33843.71 249.51 17113.36 88888.00 2019-04-25 14:45:24.000 115 33843.70 249.50 17113.39 88888.00 2019-04-25 14:45:25.000 115 33843.67 249.49 17113.39 37925.12 2019-04-25 14:45:26.000 115 33843.62 249.46 17113.41 88888.00 2019-04-25 14:45:27.000 115 33843.55 249.48 17113.41 88888.00 2019-04-25 14:45:28.000 115 33843.54 249.45 17113.41 88888.00 2019-04-25 14:45:29.000 115 33843.57 249.43 17113.43 88888.00 2019-04-25 14:45:30.000 115 33843.56 249.43 17113.45 37924.94 2019-04-25 14:45:31.000 115 33843.53 249.42 17113.42 88888.00 2019-04-25 14:45:32.000 115 33843.51 249.42 17113.39 88888.00 2019-04-25 14:45:33.000 115 33843.47 249.46 17113.38 88888.00 2019-04-25 14:45:34.000 115 33843.48 249.45 17113.40 88888.00 2019-04-25 14:45:35.000 115 33843.47 249.49 17113.42 37924.97 2019-04-25 14:45:36.000 115 33843.43 249.52 17113.40 88888.00 2019-04-25 14:45:37.000 115 33843.40 249.53 17113.43 88888.00 2019-04-25 14:45:38.000 115 33843.37 249.55 17113.48 88888.00 2019-04-25 14:45:39.000 115 33843.35 249.57 17113.50 88888.00 2019-04-25 14:45:40.000 115 33843.31 249.58 17113.49 37924.78 2019-04-25 14:45:41.000 115 33843.27 249.58 17113.45 88888.00 2019-04-25 14:45:42.000 115 33843.31 249.58 17113.44 88888.00 2019-04-25 14:45:43.000 115 33843.31 249.64 17113.47 88888.00 2019-04-25 14:45:44.000 115 33843.27 249.62 17113.51 88888.00 2019-04-25 14:45:45.000 115 33843.25 249.69 17113.53 37924.80 2019-04-25 14:45:46.000 115 33843.23 249.65 17113.46 88888.00 2019-04-25 14:45:47.000 115 33843.17 249.67 17113.42 88888.00 2019-04-25 14:45:48.000 115 33843.20 249.70 17113.42 88888.00 2019-04-25 14:45:49.000 115 33843.27 249.70 17113.47 88888.00 2019-04-25 14:45:50.000 115 33843.23 249.67 17113.48 37924.77 2019-04-25 14:45:51.000 115 33843.24 249.68 17113.44 88888.00 2019-04-25 14:45:52.000 115 33843.20 249.71 17113.48 88888.00 2019-04-25 14:45:53.000 115 33843.18 249.71 17113.49 88888.00 2019-04-25 14:45:54.000 115 33843.19 249.76 17113.48 88888.00 2019-04-25 14:45:55.000 115 33843.20 249.75 17113.47 37924.77 2019-04-25 14:45:56.000 115 33843.17 249.76 17113.47 88888.00 2019-04-25 14:45:57.000 115 33843.18 249.75 17113.49 88888.00 2019-04-25 14:45:58.000 115 33843.17 249.75 17113.47 88888.00 2019-04-25 14:45:59.000 115 33843.18 249.69 17113.45 88888.00 2019-04-25 14:46:00.000 115 33843.18 249.66 17113.45 37924.60 2019-04-25 14:46:01.000 115 33843.19 249.70 17113.41 88888.00 2019-04-25 14:46:02.000 115 33843.18 249.70 17113.42 88888.00 2019-04-25 14:46:03.000 115 33843.19 249.76 17113.42 88888.00 2019-04-25 14:46:04.000 115 33843.19 249.79 17113.46 88888.00 2019-04-25 14:46:05.000 115 33843.17 249.68 17113.45 37924.65 2019-04-25 14:46:06.000 115 33843.15 249.64 17113.46 88888.00 2019-04-25 14:46:07.000 115 33843.16 249.69 17113.49 88888.00 2019-04-25 14:46:08.000 115 33843.19 249.74 17113.45 88888.00 2019-04-25 14:46:09.000 115 33843.24 249.72 17113.41 88888.00 2019-04-25 14:46:10.000 115 33843.25 249.69 17113.41 37924.58 2019-04-25 14:46:11.000 115 33843.21 249.70 17113.45 88888.00 2019-04-25 14:46:12.000 115 33843.23 249.75 17113.44 88888.00 2019-04-25 14:46:13.000 115 33843.26 249.75 17113.42 88888.00 2019-04-25 14:46:14.000 115 33843.27 249.74 17113.44 88888.00 2019-04-25 14:46:15.000 115 33843.23 249.76 17113.40 37924.56 2019-04-25 14:46:16.000 115 33843.26 249.73 17113.38 88888.00 2019-04-25 14:46:17.000 115 33843.28 249.69 17113.40 88888.00 2019-04-25 14:46:18.000 115 33843.27 249.75 17113.41 88888.00 2019-04-25 14:46:19.000 115 33843.25 249.76 17113.42 88888.00 2019-04-25 14:46:20.000 115 33843.26 249.74 17113.39 37924.68 2019-04-25 14:46:21.000 115 33843.26 249.72 17113.40 88888.00 2019-04-25 14:46:22.000 115 33843.25 249.73 17113.40 88888.00 2019-04-25 14:46:23.000 115 33843.24 249.67 17113.39 88888.00 2019-04-25 14:46:24.000 115 33843.21 249.69 17113.35 88888.00 2019-04-25 14:46:25.000 115 33843.24 249.73 17113.32 37924.66 2019-04-25 14:46:26.000 115 33843.23 249.71 17113.34 88888.00 2019-04-25 14:46:27.000 115 33843.21 249.73 17113.39 88888.00 2019-04-25 14:46:28.000 115 33843.18 249.75 17113.41 88888.00 2019-04-25 14:46:29.000 115 33843.17 249.76 17113.39 88888.00 2019-04-25 14:46:30.000 115 33843.16 249.77 17113.41 37924.75 2019-04-25 14:46:31.000 115 33843.13 249.75 17113.42 88888.00 2019-04-25 14:46:32.000 115 33843.12 249.74 17113.36 88888.00 2019-04-25 14:46:33.000 115 33843.12 249.73 17113.34 88888.00 2019-04-25 14:46:34.000 115 33843.13 249.73 17113.34 88888.00 2019-04-25 14:46:35.000 115 33843.09 249.74 17113.36 37924.63 2019-04-25 14:46:36.000 115 33843.04 249.76 17113.35 88888.00 2019-04-25 14:46:37.000 115 33843.03 249.72 17113.37 88888.00 2019-04-25 14:46:38.000 115 33843.05 249.74 17113.35 88888.00 2019-04-25 14:46:39.000 115 33843.03 249.74 17113.39 88888.00 2019-04-25 14:46:40.000 115 33843.05 249.77 17113.40 37924.54 2019-04-25 14:46:41.000 115 33843.03 249.78 17113.41 88888.00 2019-04-25 14:46:42.000 115 33843.01 249.83 17113.41 88888.00 2019-04-25 14:46:43.000 115 33842.99 249.83 17113.42 88888.00 2019-04-25 14:46:44.000 115 33843.05 249.85 17113.43 88888.00 2019-04-25 14:46:45.000 115 33843.06 249.87 17113.44 37924.58 2019-04-25 14:46:46.000 115 33843.07 249.86 17113.44 88888.00 2019-04-25 14:46:47.000 115 33843.04 249.83 17113.40 88888.00 2019-04-25 14:46:48.000 115 33843.04 249.81 17113.41 88888.00 2019-04-25 14:46:49.000 115 33843.08 249.87 17113.41 88888.00 2019-04-25 14:46:50.000 115 33843.13 249.87 17113.42 37924.54 2019-04-25 14:46:51.000 115 33843.14 249.84 17113.42 88888.00 2019-04-25 14:46:52.000 115 33843.16 249.86 17113.44 88888.00 2019-04-25 14:46:53.000 115 33843.17 249.85 17113.39 88888.00 2019-04-25 14:46:54.000 115 33843.20 249.82 17113.38 88888.00 2019-04-25 14:46:55.000 115 33843.19 249.84 17113.37 37924.57 2019-04-25 14:46:56.000 115 33843.18 249.88 17113.38 88888.00 2019-04-25 14:46:57.000 115 33843.22 249.88 17113.43 88888.00 2019-04-25 14:46:58.000 115 33843.23 249.91 17113.42 88888.00 2019-04-25 14:46:59.000 115 33843.23 249.94 17113.44 88888.00 2019-04-25 14:47:00.000 115 33843.21 249.92 17113.42 37924.62 2019-04-25 14:47:01.000 115 33843.26 249.92 17113.37 88888.00 2019-04-25 14:47:02.000 115 33843.26 249.90 17113.35 88888.00 2019-04-25 14:47:03.000 115 33843.25 249.91 17113.40 88888.00 2019-04-25 14:47:04.000 115 33843.25 249.91 17113.38 88888.00 2019-04-25 14:47:05.000 115 33843.25 249.91 17113.41 37924.70 2019-04-25 14:47:06.000 115 33843.26 249.91 17113.42 88888.00 2019-04-25 14:47:07.000 115 33843.26 249.94 17113.37 88888.00 2019-04-25 14:47:08.000 115 33843.29 249.97 17113.37 88888.00 2019-04-25 14:47:09.000 115 33843.32 249.95 17113.38 88888.00 2019-04-25 14:47:10.000 115 33843.32 249.95 17113.39 37924.73 2019-04-25 14:47:11.000 115 33843.31 249.95 17113.39 88888.00 2019-04-25 14:47:12.000 115 33843.25 249.94 17113.36 88888.00 2019-04-25 14:47:13.000 115 33843.26 249.95 17113.41 88888.00 2019-04-25 14:47:14.000 115 33843.25 249.93 17113.41 88888.00 2019-04-25 14:47:15.000 115 33843.26 249.93 17113.40 37924.61 2019-04-25 14:47:16.000 115 33843.19 249.92 17113.40 88888.00 2019-04-25 14:47:17.000 115 33843.18 249.93 17113.44 88888.00 2019-04-25 14:47:18.000 115 33843.15 249.89 17113.46 88888.00 2019-04-25 14:47:19.000 115 33843.14 249.85 17113.46 88888.00 2019-04-25 14:47:20.000 115 33843.10 249.82 17113.43 37924.66 2019-04-25 14:47:21.000 115 33843.09 249.84 17113.42 88888.00 2019-04-25 14:47:22.000 115 33843.06 249.86 17113.39 88888.00 2019-04-25 14:47:23.000 115 33843.00 249.83 17113.39 88888.00 2019-04-25 14:47:24.000 115 33842.98 249.82 17113.44 88888.00 2019-04-25 14:47:25.000 115 33842.99 249.83 17113.48 37924.59 2019-04-25 14:47:26.000 115 33843.00 249.87 17113.45 88888.00 2019-04-25 14:47:27.000 115 33842.99 249.88 17113.44 88888.00 2019-04-25 14:47:28.000 115 33842.97 249.84 17113.44 88888.00 2019-04-25 14:47:29.000 115 33842.98 249.86 17113.43 88888.00 2019-04-25 14:47:30.000 115 33843.01 249.87 17113.40 37924.54 2019-04-25 14:47:31.000 115 33843.04 249.86 17113.41 88888.00 2019-04-25 14:47:32.000 115 33843.04 249.90 17113.45 88888.00 2019-04-25 14:47:33.000 115 33843.05 249.96 17113.48 88888.00 2019-04-25 14:47:34.000 115 33843.07 250.02 17113.45 88888.00 2019-04-25 14:47:35.000 115 33843.08 250.00 17113.44 37924.47 2019-04-25 14:47:36.000 115 33843.06 250.01 17113.43 88888.00 2019-04-25 14:47:37.000 115 33843.05 250.03 17113.46 88888.00 2019-04-25 14:47:38.000 115 33843.05 250.01 17113.42 88888.00 2019-04-25 14:47:39.000 115 33843.07 250.02 17113.42 88888.00 2019-04-25 14:47:40.000 115 33843.08 250.04 17113.39 37924.42 2019-04-25 14:47:41.000 115 33843.10 250.04 17113.41 88888.00 2019-04-25 14:47:42.000 115 33843.09 250.08 17113.45 88888.00 2019-04-25 14:47:43.000 115 33843.08 250.08 17113.46 88888.00 2019-04-25 14:47:44.000 115 33843.11 250.13 17113.47 88888.00 2019-04-25 14:47:45.000 115 33843.14 250.11 17113.45 37924.52 2019-04-25 14:47:46.000 115 33843.13 250.09 17113.42 88888.00 2019-04-25 14:47:47.000 115 33843.11 250.11 17113.45 88888.00 2019-04-25 14:47:48.000 115 33843.10 250.11 17113.44 88888.00 2019-04-25 14:47:49.000 115 33843.12 250.12 17113.44 88888.00 2019-04-25 14:47:50.000 115 33843.11 250.11 17113.44 37924.56 2019-04-25 14:47:51.000 115 33843.15 250.11 17113.44 88888.00 2019-04-25 14:47:52.000 115 33843.18 250.11 17113.46 88888.00 2019-04-25 14:47:53.000 115 33843.22 250.12 17113.46 88888.00 2019-04-25 14:47:54.000 115 33843.24 250.14 17113.44 88888.00 2019-04-25 14:47:55.000 115 33843.24 250.15 17113.46 37924.64 2019-04-25 14:47:56.000 115 33843.22 250.15 17113.46 88888.00 2019-04-25 14:47:57.000 115 33843.19 250.11 17113.48 88888.00 2019-04-25 14:47:58.000 115 33843.22 250.13 17113.46 88888.00 2019-04-25 14:47:59.000 115 33843.24 250.15 17113.45 88888.00 2019-04-25 14:48:00.000 115 33843.24 250.14 17113.44 37924.63 2019-04-25 14:48:01.000 115 33843.28 250.19 17113.45 88888.00 2019-04-25 14:48:02.000 115 33843.28 250.16 17113.47 88888.00 2019-04-25 14:48:03.000 115 33843.29 250.14 17113.45 88888.00 2019-04-25 14:48:04.000 115 33843.30 250.20 17113.51 88888.00 2019-04-25 14:48:05.000 115 33843.29 250.21 17113.53 37924.73 2019-04-25 14:48:06.000 115 33843.27 250.22 17113.51 88888.00 2019-04-25 14:48:07.000 115 33843.25 250.21 17113.48 88888.00 2019-04-25 14:48:08.000 115 33843.21 250.18 17113.47 88888.00 2019-04-25 14:48:09.000 115 33843.26 250.19 17113.47 88888.00 2019-04-25 14:48:10.000 115 33843.26 250.23 17113.46 37924.75 2019-04-25 14:48:11.000 115 33843.26 250.24 17113.45 88888.00 2019-04-25 14:48:12.000 115 33843.25 250.26 17113.43 88888.00 2019-04-25 14:48:13.000 115 33843.25 250.24 17113.40 88888.00 2019-04-25 14:48:14.000 115 33843.30 250.24 17113.41 88888.00 2019-04-25 14:48:15.000 115 33843.32 250.22 17113.43 37924.82 2019-04-25 14:48:16.000 115 33843.33 250.21 17113.49 88888.00 2019-04-25 14:48:17.000 115 33843.32 250.20 17113.51 88888.00 2019-04-25 14:48:18.000 115 33843.29 250.22 17113.49 88888.00 2019-04-25 14:48:19.000 115 33843.29 250.25 17113.47 88888.00 2019-04-25 14:48:20.000 115 33843.32 250.25 17113.48 37924.80 2019-04-25 14:48:21.000 115 33843.33 250.28 17113.52 88888.00 2019-04-25 14:48:22.000 115 33843.28 250.28 17113.46 88888.00 2019-04-25 14:48:23.000 115 33843.32 250.29 17113.47 88888.00 2019-04-25 14:48:24.000 115 33843.34 250.31 17113.51 88888.00 2019-04-25 14:48:25.000 115 33843.38 250.30 17113.52 37924.83 2019-04-25 14:48:26.000 115 33843.40 250.29 17113.51 88888.00 2019-04-25 14:48:27.000 115 33843.39 250.31 17113.51 88888.00 2019-04-25 14:48:28.000 115 33843.41 250.29 17113.48 88888.00 2019-04-25 14:48:29.000 115 33843.45 250.26 17113.44 88888.00 2019-04-25 14:48:30.000 115 33843.48 250.23 17113.45 37924.78 2019-04-25 14:48:31.000 115 33843.44 250.26 17113.49 88888.00 2019-04-25 14:48:32.000 115 33843.44 250.29 17113.52 88888.00 2019-04-25 14:48:33.000 115 33843.48 250.30 17113.50 88888.00 2019-04-25 14:48:34.000 115 33843.47 250.29 17113.46 88888.00 2019-04-25 14:48:35.000 115 33843.48 250.30 17113.50 37924.92 2019-04-25 14:48:36.000 115 33843.47 250.29 17113.50 88888.00 2019-04-25 14:48:37.000 115 33843.47 250.27 17113.52 88888.00 2019-04-25 14:48:38.000 115 33843.50 250.27 17113.55 88888.00 2019-04-25 14:48:39.000 115 33843.51 250.26 17113.57 88888.00 2019-04-25 14:48:40.000 115 33843.54 250.27 17113.52 37925.00 2019-04-25 14:48:41.000 115 33843.55 250.27 17113.50 88888.00 2019-04-25 14:48:42.000 115 33843.56 250.29 17113.49 88888.00 2019-04-25 14:48:43.000 115 33843.58 250.30 17113.48 88888.00 2019-04-25 14:48:44.000 115 33843.56 250.28 17113.43 88888.00 2019-04-25 14:48:45.000 115 33843.56 250.27 17113.44 37925.01 2019-04-25 14:48:46.000 115 33843.60 250.27 17113.43 88888.00 2019-04-25 14:48:47.000 115 33843.59 250.29 17113.43 88888.00 2019-04-25 14:48:48.000 115 33843.60 250.29 17113.44 88888.00 2019-04-25 14:48:49.000 115 33843.59 250.27 17113.41 88888.00 2019-04-25 14:48:50.000 115 33843.62 250.29 17113.42 37925.06 2019-04-25 14:48:51.000 115 33843.62 250.32 17113.39 88888.00 2019-04-25 14:48:52.000 115 33843.61 250.29 17113.43 88888.00 2019-04-25 14:48:53.000 115 33843.65 250.27 17113.44 88888.00 2019-04-25 14:48:54.000 115 33843.64 250.29 17113.42 88888.00 2019-04-25 14:48:55.000 115 33843.67 250.27 17113.43 37925.13 2019-04-25 14:48:56.000 115 33843.64 250.29 17113.44 88888.00 2019-04-25 14:48:57.000 115 33843.63 250.29 17113.41 88888.00 2019-04-25 14:48:58.000 115 33843.64 250.31 17113.42 88888.00 2019-04-25 14:48:59.000 115 33843.64 250.34 17113.40 88888.00 2019-04-25 14:49:00.000 115 33843.65 250.31 17113.42 37925.15 2019-04-25 14:49:01.000 115 33843.66 250.31 17113.42 88888.00 2019-04-25 14:49:02.000 115 33843.64 250.29 17113.44 88888.00 2019-04-25 14:49:03.000 115 33843.66 250.27 17113.43 88888.00 2019-04-25 14:49:04.000 115 33843.62 250.31 17113.41 88888.00 2019-04-25 14:49:05.000 115 33843.59 250.32 17113.44 37925.17 2019-04-25 14:49:06.000 115 33843.63 250.32 17113.44 88888.00 2019-04-25 14:49:07.000 115 33843.68 250.34 17113.47 88888.00 2019-04-25 14:49:08.000 115 33843.62 250.32 17113.49 88888.00 2019-04-25 14:49:09.000 115 33843.63 250.30 17113.46 88888.00 2019-04-25 14:49:10.000 115 33843.61 250.26 17113.47 37925.09 2019-04-25 14:49:11.000 115 33843.60 250.27 17113.46 88888.00 2019-04-25 14:49:12.000 115 33843.58 250.29 17113.47 88888.00 2019-04-25 14:49:13.000 115 33843.61 250.29 17113.48 88888.00 2019-04-25 14:49:14.000 115 33843.61 250.31 17113.47 88888.00 2019-04-25 14:49:15.000 115 33843.61 250.28 17113.46 37925.12 2019-04-25 14:49:16.000 115 33843.61 250.25 17113.45 88888.00 2019-04-25 14:49:17.000 115 33843.61 250.27 17113.47 88888.00 2019-04-25 14:49:18.000 115 33843.60 250.30 17113.44 88888.00 2019-04-25 14:49:19.000 115 33843.65 250.27 17113.48 88888.00 2019-04-25 14:49:20.000 115 33843.65 250.20 17113.48 37925.03 2019-04-25 14:49:21.000 115 33843.68 250.21 17113.51 88888.00 2019-04-25 14:49:22.000 115 33843.69 250.23 17113.49 88888.00 2019-04-25 14:49:23.000 115 33843.72 250.27 17113.47 88888.00 2019-04-25 14:49:24.000 115 33843.71 250.22 17113.40 88888.00 2019-04-25 14:49:25.000 115 33843.75 250.21 17113.42 37925.07 2019-04-25 14:49:26.000 115 33843.76 250.23 17113.42 88888.00 2019-04-25 14:49:27.000 115 33843.77 250.21 17113.44 88888.00 2019-04-25 14:49:28.000 115 33843.73 250.23 17113.45 88888.00 2019-04-25 14:49:29.000 115 33843.73 250.23 17113.45 88888.00 2019-04-25 14:49:30.000 115 33843.72 250.24 17113.45 37925.12 2019-04-25 14:49:31.000 115 33843.73 250.26 17113.45 88888.00 2019-04-25 14:49:32.000 115 33843.74 250.21 17113.41 88888.00 2019-04-25 14:49:33.000 115 33843.76 250.21 17113.40 88888.00 2019-04-25 14:49:34.000 115 33843.75 250.20 17113.45 88888.00 2019-04-25 14:49:35.000 115 33843.76 250.19 17113.45 37925.17 2019-04-25 14:49:36.000 115 33843.75 250.17 17113.38 88888.00 2019-04-25 14:49:37.000 115 33843.72 250.18 17113.39 88888.00 2019-04-25 14:49:38.000 115 33843.70 250.22 17113.40 88888.00 2019-04-25 14:49:39.000 115 33843.68 250.21 17113.40 88888.00 2019-04-25 14:49:40.000 115 33843.71 250.22 17113.43 37925.07 2019-04-25 14:49:41.000 115 33843.67 250.22 17113.42 88888.00 2019-04-25 14:49:42.000 115 33843.64 250.21 17113.43 88888.00 2019-04-25 14:49:43.000 115 33843.63 250.22 17113.46 88888.00 2019-04-25 14:49:44.000 115 33843.59 250.26 17113.46 88888.00 2019-04-25 14:49:45.000 115 33843.58 250.25 17113.47 37925.09 2019-04-25 14:49:46.000 115 33843.53 250.27 17113.44 88888.00 2019-04-25 14:49:47.000 115 33843.56 250.26 17113.45 88888.00 2019-04-25 14:49:48.000 115 33843.55 250.23 17113.43 88888.00 2019-04-25 14:49:49.000 115 33843.51 250.25 17113.44 88888.00 2019-04-25 14:49:50.000 115 33843.53 250.30 17113.50 37925.03 2019-04-25 14:49:51.000 115 33843.51 250.31 17113.50 88888.00 2019-04-25 14:49:52.000 115 33843.53 250.30 17113.47 88888.00 2019-04-25 14:49:53.000 115 33843.54 250.29 17113.45 88888.00 2019-04-25 14:49:54.000 115 33843.54 250.31 17113.48 88888.00 2019-04-25 14:49:55.000 115 33843.50 250.29 17113.45 37924.98 2019-04-25 14:49:56.000 115 33843.46 250.28 17113.45 88888.00 2019-04-25 14:49:57.000 115 33843.50 250.31 17113.44 88888.00 2019-04-25 14:49:58.000 115 33843.54 250.31 17113.49 88888.00 2019-04-25 14:49:59.000 115 33843.50 250.29 17113.55 88888.00 2019-04-25 14:50:00.000 115 33843.49 250.25 17113.54 37924.95 2019-04-25 14:50:01.000 115 33843.47 250.25 17113.51 88888.00 2019-04-25 14:50:02.000 115 33843.47 250.27 17113.51 88888.00 2019-04-25 14:50:03.000 115 33843.47 250.26 17113.52 88888.00 2019-04-25 14:50:04.000 115 33843.43 250.27 17113.52 88888.00 2019-04-25 14:50:05.000 115 33843.46 250.31 17113.51 37924.87 2019-04-25 14:50:06.000 115 33843.43 250.29 17113.51 88888.00 2019-04-25 14:50:07.000 115 33843.43 250.29 17113.54 88888.00 2019-04-25 14:50:08.000 115 33843.43 250.28 17113.51 88888.00 2019-04-25 14:50:09.000 115 33843.43 250.24 17113.52 88888.00 2019-04-25 14:50:10.000 115 33843.42 250.25 17113.56 37924.87 2019-04-25 14:50:11.000 115 33843.40 250.27 17113.54 88888.00 2019-04-25 14:50:12.000 115 33843.37 250.27 17113.51 88888.00 2019-04-25 14:50:13.000 115 33843.39 250.26 17113.49 88888.00 2019-04-25 14:50:14.000 115 33843.37 250.28 17113.53 88888.00 2019-04-25 14:50:15.000 115 33843.36 250.30 17113.53 37924.74 2019-04-25 14:50:16.000 115 33843.37 250.29 17113.55 88888.00 2019-04-25 14:50:17.000 115 33843.39 250.27 17113.55 88888.00 2019-04-25 14:50:18.000 115 33843.36 250.27 17113.55 88888.00 2019-04-25 14:50:19.000 115 33843.37 250.30 17113.55 88888.00 2019-04-25 14:50:20.000 115 33843.39 250.32 17113.56 37924.80 2019-04-25 14:50:21.000 115 33843.39 250.29 17113.53 88888.00 2019-04-25 14:50:22.000 115 33843.34 250.31 17113.57 88888.00 2019-04-25 14:50:23.000 115 33843.34 250.35 17113.57 88888.00 2019-04-25 14:50:24.000 115 33843.38 250.43 17113.55 88888.00 2019-04-25 14:50:25.000 115 33843.40 250.43 17113.56 37924.75 2019-04-25 14:50:26.000 115 33843.38 250.42 17113.56 88888.00 2019-04-25 14:50:27.000 115 33843.33 250.38 17113.55 88888.00 2019-04-25 14:50:28.000 115 33843.30 250.34 17113.51 88888.00 2019-04-25 14:50:29.000 115 33843.29 250.37 17113.57 88888.00 2019-04-25 14:50:30.000 115 33843.30 250.40 17113.60 37924.85 2019-04-25 14:50:31.000 115 33843.27 250.34 17113.57 88888.00 2019-04-25 14:50:32.000 115 33843.24 250.36 17113.55 88888.00 2019-04-25 14:50:33.000 115 33843.22 250.35 17113.53 88888.00 2019-04-25 14:50:34.000 115 33843.20 250.39 17113.55 88888.00 2019-04-25 14:50:35.000 115 33843.23 250.40 17113.56 37924.76 2019-04-25 14:50:36.000 115 33843.21 250.36 17113.54 88888.00 2019-04-25 14:50:37.000 115 33843.18 250.33 17113.59 88888.00 2019-04-25 14:50:38.000 115 33843.20 250.34 17113.55 88888.00 2019-04-25 14:50:39.000 115 33843.20 250.35 17113.52 88888.00 2019-04-25 14:50:40.000 115 33843.16 250.36 17113.53 37924.70 2019-04-25 14:50:41.000 115 33843.15 250.35 17113.50 88888.00 2019-04-25 14:50:42.000 115 33843.14 250.37 17113.56 88888.00 2019-04-25 14:50:43.000 115 33843.13 250.43 17113.57 88888.00 2019-04-25 14:50:44.000 115 33843.12 250.41 17113.52 88888.00 2019-04-25 14:50:45.000 115 33843.10 250.40 17113.53 37924.74 2019-04-25 14:50:46.000 115 33843.17 250.42 17113.58 88888.00 2019-04-25 14:50:47.000 115 33843.21 250.45 17113.54 88888.00 2019-04-25 14:50:48.000 115 33843.18 250.46 17113.53 88888.00 2019-04-25 14:50:49.000 115 33843.19 250.48 17113.52 88888.00 2019-04-25 14:50:50.000 115 33843.22 250.43 17113.54 37924.72 2019-04-25 14:50:51.000 115 33843.27 250.40 17113.54 88888.00 2019-04-25 14:50:52.000 115 33843.25 250.39 17113.49 88888.00 2019-04-25 14:50:53.000 115 33843.27 250.37 17113.50 88888.00 2019-04-25 14:50:54.000 115 33843.26 250.41 17113.50 88888.00 2019-04-25 14:50:55.000 115 33843.25 250.41 17113.51 37924.76 2019-04-25 14:50:56.000 115 33843.26 250.36 17113.50 88888.00 2019-04-25 14:50:57.000 115 33843.24 250.38 17113.51 88888.00 2019-04-25 14:50:58.000 115 33843.20 250.38 17113.49 88888.00 2019-04-25 14:50:59.000 115 33843.23 250.36 17113.51 88888.00 2019-04-25 14:51:00.000 115 33843.27 250.35 17113.53 37924.83 2019-04-25 14:51:01.000 115 33843.30 250.38 17113.56 88888.00 2019-04-25 14:51:02.000 115 33843.31 250.40 17113.59 88888.00 2019-04-25 14:51:03.000 115 33843.27 250.42 17113.59 88888.00 2019-04-25 14:51:04.000 115 33843.29 250.42 17113.57 88888.00 2019-04-25 14:51:05.000 115 33843.27 250.47 17113.58 37924.79 2019-04-25 14:51:06.000 115 33843.28 250.46 17113.54 88888.00 2019-04-25 14:51:07.000 115 33843.33 250.47 17113.50 88888.00 2019-04-25 14:51:08.000 115 33843.36 250.47 17113.49 88888.00 2019-04-25 14:51:09.000 115 33843.38 250.51 17113.49 88888.00 2019-04-25 14:51:10.000 115 33843.36 250.48 17113.49 37924.75 2019-04-25 14:51:11.000 115 33843.37 250.49 17113.51 88888.00 2019-04-25 14:51:12.000 115 33843.39 250.49 17113.52 88888.00 2019-04-25 14:51:13.000 115 33843.36 250.54 17113.56 88888.00 2019-04-25 14:51:14.000 115 33843.38 250.52 17113.54 88888.00 2019-04-25 14:51:15.000 115 33843.37 250.53 17113.50 37924.92 2019-04-25 14:51:16.000 115 33843.41 250.53 17113.53 88888.00 2019-04-25 14:51:17.000 115 33843.46 250.56 17113.57 88888.00 2019-04-25 14:51:18.000 115 33843.48 250.54 17113.57 88888.00 2019-04-25 14:51:19.000 115 33843.51 250.56 17113.53 88888.00 2019-04-25 14:51:20.000 115 33843.54 250.56 17113.52 37924.89 2019-04-25 14:51:21.000 115 33843.57 250.59 17113.55 88888.00 2019-04-25 14:51:22.000 115 33843.59 250.61 17113.55 88888.00 2019-04-25 14:51:23.000 115 33843.59 250.59 17113.51 88888.00 2019-04-25 14:51:24.000 115 33843.60 250.57 17113.52 88888.00 2019-04-25 14:51:25.000 115 33843.64 250.57 17113.56 37924.97 2019-04-25 14:51:26.000 115 33843.64 250.58 17113.58 88888.00 2019-04-25 14:51:27.000 115 33843.63 250.56 17113.54 88888.00 2019-04-25 14:51:28.000 115 33843.64 250.57 17113.53 88888.00 2019-04-25 14:51:29.000 115 33843.63 250.55 17113.55 88888.00 2019-04-25 14:51:30.000 115 33843.64 250.53 17113.50 37925.13 2019-04-25 14:51:31.000 115 33843.65 250.51 17113.48 88888.00 2019-04-25 14:51:32.000 115 33843.64 250.49 17113.51 88888.00 2019-04-25 14:51:33.000 115 33843.65 250.51 17113.51 88888.00 2019-04-25 14:51:34.000 115 33843.64 250.49 17113.49 88888.00 2019-04-25 14:51:35.000 115 33843.68 250.51 17113.55 37925.10 2019-04-25 14:51:36.000 115 33843.73 250.54 17113.54 88888.00 2019-04-25 14:51:37.000 115 33843.71 250.54 17113.56 88888.00 2019-04-25 14:51:38.000 115 33843.72 250.54 17113.58 88888.00 2019-04-25 14:51:39.000 115 33843.72 250.50 17113.60 88888.00 2019-04-25 14:51:40.000 115 33843.73 250.49 17113.60 37925.13 2019-04-25 14:51:41.000 115 33843.74 250.50 17113.57 88888.00 2019-04-25 14:51:42.000 115 33843.71 250.45 17113.59 88888.00 2019-04-25 14:51:43.000 115 33843.71 250.48 17113.60 88888.00 2019-04-25 14:51:44.000 115 33843.74 250.51 17113.59 88888.00 2019-04-25 14:51:45.000 115 33843.75 250.49 17113.63 37925.10 2019-04-25 14:51:46.000 115 33843.76 250.46 17113.63 88888.00 2019-04-25 14:51:47.000 115 33843.80 250.45 17113.61 88888.00 2019-04-25 14:51:48.000 115 33843.82 250.45 17113.59 88888.00 2019-04-25 14:51:49.000 115 33843.78 250.42 17113.53 88888.00 2019-04-25 14:51:50.000 115 33843.77 250.40 17113.55 37925.20 2019-04-25 14:51:51.000 115 33843.80 250.46 17113.55 88888.00 2019-04-25 14:51:52.000 115 33843.82 250.43 17113.53 88888.00 2019-04-25 14:51:53.000 115 33843.83 250.40 17113.50 88888.00 2019-04-25 14:51:54.000 115 33843.82 250.37 17113.47 88888.00 2019-04-25 14:51:55.000 115 33843.86 250.37 17113.50 37925.20 2019-04-25 14:51:56.000 115 33843.86 250.39 17113.51 88888.00 2019-04-25 14:51:57.000 115 33843.83 250.42 17113.50 88888.00 2019-04-25 14:51:58.000 115 33843.83 250.44 17113.58 88888.00 2019-04-25 14:51:59.000 115 33843.82 250.43 17113.57 88888.00 2019-04-25 14:52:00.000 115 33843.80 250.47 17113.56 37925.20 2019-04-25 14:52:01.000 115 33843.83 250.49 17113.56 88888.00 2019-04-25 14:52:02.000 115 33843.86 250.49 17113.58 88888.00 2019-04-25 14:52:03.000 115 33843.83 250.45 17113.61 88888.00 2019-04-25 14:52:04.000 115 33843.82 250.45 17113.55 88888.00 2019-04-25 14:52:05.000 115 33843.87 250.45 17113.56 37925.22 2019-04-25 14:52:06.000 115 33843.87 250.44 17113.54 88888.00 2019-04-25 14:52:07.000 115 33843.86 250.47 17113.56 88888.00 2019-04-25 14:52:08.000 115 33843.86 250.44 17113.53 88888.00 2019-04-25 14:52:09.000 115 33843.87 250.44 17113.52 88888.00 2019-04-25 14:52:10.000 115 33843.84 250.39 17113.49 37925.23 2019-04-25 14:52:11.000 115 33843.82 250.44 17113.51 88888.00 2019-04-25 14:52:12.000 115 33843.80 250.44 17113.54 88888.00 2019-04-25 14:52:13.000 115 33843.83 250.42 17113.53 88888.00 2019-04-25 14:52:14.000 115 33843.80 250.43 17113.53 88888.00 2019-04-25 14:52:15.000 115 33843.79 250.42 17113.53 37925.34 2019-04-25 14:52:16.000 115 33843.76 250.39 17113.55 88888.00 2019-04-25 14:52:17.000 115 33843.74 250.40 17113.58 88888.00 2019-04-25 14:52:18.000 115 33843.72 250.41 17113.57 88888.00 2019-04-25 14:52:19.000 115 33843.75 250.40 17113.57 88888.00 2019-04-25 14:52:20.000 115 33843.74 250.43 17113.56 37925.26 2019-04-25 14:52:21.000 115 33843.73 250.48 17113.57 88888.00 2019-04-25 14:52:22.000 115 33843.74 250.51 17113.59 88888.00 2019-04-25 14:52:23.000 115 33843.74 250.50 17113.60 88888.00 2019-04-25 14:52:24.000 115 33843.75 250.54 17113.56 88888.00 2019-04-25 14:52:25.000 115 33843.75 250.54 17113.55 37925.29 2019-04-25 14:52:26.000 115 33843.75 250.53 17113.57 88888.00 2019-04-25 14:52:27.000 115 33843.73 250.49 17113.59 88888.00 2019-04-25 14:52:28.000 115 33843.74 250.49 17113.56 88888.00 2019-04-25 14:52:29.000 115 33843.73 250.51 17113.53 88888.00 2019-04-25 14:52:30.000 115 33843.70 250.50 17113.56 37925.17 2019-04-25 14:52:31.000 115 33843.67 250.47 17113.55 88888.00 2019-04-25 14:52:32.000 115 33843.73 250.44 17113.48 88888.00 2019-04-25 14:52:33.000 115 33843.72 250.45 17113.51 88888.00 2019-04-25 14:52:34.000 115 33843.70 250.45 17113.50 88888.00 2019-04-25 14:52:35.000 115 33843.74 250.44 17113.53 37925.25 2019-04-25 14:52:36.000 115 33843.73 250.43 17113.55 88888.00 2019-04-25 14:52:37.000 115 33843.73 250.46 17113.55 88888.00 2019-04-25 14:52:38.000 115 33843.72 250.46 17113.56 88888.00 2019-04-25 14:52:39.000 115 33843.71 250.46 17113.56 88888.00 2019-04-25 14:52:40.000 115 33843.71 250.42 17113.55 37925.25 2019-04-25 14:52:41.000 115 33843.75 250.44 17113.59 88888.00 2019-04-25 14:52:42.000 115 33843.74 250.44 17113.57 88888.00 2019-04-25 14:52:43.000 115 33843.74 250.43 17113.53 88888.00 2019-04-25 14:52:44.000 115 33843.73 250.47 17113.53 88888.00 2019-04-25 14:52:45.000 115 33843.74 250.43 17113.55 37925.24 2019-04-25 14:52:46.000 115 33843.74 250.46 17113.54 88888.00 2019-04-25 14:52:47.000 115 33843.76 250.46 17113.57 88888.00 2019-04-25 14:52:48.000 115 33843.78 250.47 17113.59 88888.00 2019-04-25 14:52:49.000 115 33843.82 250.47 17113.59 88888.00 2019-04-25 14:52:50.000 115 33843.84 250.48 17113.59 37925.23 2019-04-25 14:52:51.000 115 33843.87 250.50 17113.62 88888.00 2019-04-25 14:52:52.000 115 33843.88 250.48 17113.62 88888.00 2019-04-25 14:52:53.000 115 33843.90 250.47 17113.58 88888.00 2019-04-25 14:52:54.000 115 33843.93 250.45 17113.55 88888.00 2019-04-25 14:52:55.000 115 33843.93 250.45 17113.54 37925.40 2019-04-25 14:52:56.000 115 33843.94 250.45 17113.56 88888.00 2019-04-25 14:52:57.000 115 33843.95 250.51 17113.57 88888.00 2019-04-25 14:52:58.000 115 33843.98 250.48 17113.56 88888.00 2019-04-25 14:52:59.000 115 33844.00 250.50 17113.56 88888.00 2019-04-25 14:53:00.000 115 33844.03 250.48 17113.51 37925.36 2019-04-25 14:53:01.000 115 33844.05 250.49 17113.49 88888.00 2019-04-25 14:53:02.000 115 33844.05 250.52 17113.47 88888.00 2019-04-25 14:53:03.000 115 33844.09 250.48 17113.50 88888.00 2019-04-25 14:53:04.000 115 33844.07 250.48 17113.53 88888.00 2019-04-25 14:53:05.000 115 33844.08 250.49 17113.52 37925.45 2019-04-25 14:53:06.000 115 33844.05 250.51 17113.54 88888.00 2019-04-25 14:53:07.000 115 33844.05 250.50 17113.54 88888.00 2019-04-25 14:53:08.000 115 33844.12 250.48 17113.54 88888.00 2019-04-25 14:53:09.000 115 33844.11 250.54 17113.55 88888.00 2019-04-25 14:53:10.000 115 33844.10 250.57 17113.54 37925.53 2019-04-25 14:53:11.000 115 33844.08 250.60 17113.54 88888.00 2019-04-25 14:53:12.000 115 33844.10 250.64 17113.56 88888.00 2019-04-25 14:53:13.000 115 33844.12 250.59 17113.52 88888.00 2019-04-25 14:53:14.000 115 33844.12 250.60 17113.47 88888.00 2019-04-25 14:53:15.000 115 33844.14 250.59 17113.50 37925.52 2019-04-25 14:53:16.000 115 33844.15 250.57 17113.53 88888.00 2019-04-25 14:53:17.000 115 33844.18 250.53 17113.49 88888.00 2019-04-25 14:53:18.000 115 33844.17 250.50 17113.50 88888.00 2019-04-25 14:53:19.000 115 33844.17 250.53 17113.50 88888.00 2019-04-25 14:53:20.000 115 33844.18 250.57 17113.54 37925.55 2019-04-25 14:53:21.000 115 33844.18 250.61 17113.50 88888.00 2019-04-25 14:53:22.000 115 33844.19 250.61 17113.47 88888.00 2019-04-25 14:53:23.000 115 33844.20 250.59 17113.48 88888.00 2019-04-25 14:53:24.000 115 33844.17 250.58 17113.50 88888.00 2019-04-25 14:53:25.000 115 33844.16 250.57 17113.47 37925.53 2019-04-25 14:53:26.000 115 33844.13 250.56 17113.42 88888.00 2019-04-25 14:53:27.000 115 33844.12 250.58 17113.48 88888.00 2019-04-25 14:53:28.000 115 33844.11 250.59 17113.52 88888.00 2019-04-25 14:53:29.000 115 33844.13 250.58 17113.49 88888.00 2019-04-25 14:53:30.000 115 33844.11 250.58 17113.53 37925.47 2019-04-25 14:53:31.000 115 33844.11 250.61 17113.57 88888.00 2019-04-25 14:53:32.000 115 33844.10 250.62 17113.56 88888.00 2019-04-25 14:53:33.000 115 33844.13 250.61 17113.56 88888.00 2019-04-25 14:53:34.000 115 33844.16 250.61 17113.53 88888.00 2019-04-25 14:53:35.000 115 33844.17 250.62 17113.51 37925.45 2019-04-25 14:53:36.000 115 33844.19 250.62 17113.51 88888.00 2019-04-25 14:53:37.000 115 33844.17 250.63 17113.53 88888.00 2019-04-25 14:53:38.000 115 33844.18 250.67 17113.56 88888.00 2019-04-25 14:53:39.000 115 33844.19 250.65 17113.55 88888.00 2019-04-25 14:53:40.000 115 33844.21 250.68 17113.52 37925.57 2019-04-25 14:53:41.000 115 33844.20 250.65 17113.54 88888.00 2019-04-25 14:53:42.000 115 33844.19 250.65 17113.54 88888.00 2019-04-25 14:53:43.000 115 33844.16 250.63 17113.53 88888.00 2019-04-25 14:53:44.000 115 33844.18 250.65 17113.55 88888.00 2019-04-25 14:53:45.000 115 33844.15 250.67 17113.60 37925.50 2019-04-25 14:53:46.000 115 33844.13 250.66 17113.59 88888.00 2019-04-25 14:53:47.000 115 33844.15 250.67 17113.54 88888.00 2019-04-25 14:53:48.000 115 33844.19 250.64 17113.52 88888.00 2019-04-25 14:53:49.000 115 33844.19 250.65 17113.51 88888.00 2019-04-25 14:53:50.000 115 33844.19 250.66 17113.52 37925.61 2019-04-25 14:53:51.000 115 33844.18 250.65 17113.56 88888.00 2019-04-25 14:53:52.000 115 33844.21 250.67 17113.57 88888.00 2019-04-25 14:53:53.000 115 33844.24 250.71 17113.55 88888.00 2019-04-25 14:53:54.000 115 33844.22 250.68 17113.55 88888.00 2019-04-25 14:53:55.000 115 33844.19 250.65 17113.52 37925.61 2019-04-25 14:53:56.000 115 33844.14 250.69 17113.51 88888.00 2019-04-25 14:53:57.000 115 33844.17 250.70 17113.54 88888.00 2019-04-25 14:53:58.000 115 33844.21 250.70 17113.55 88888.00 2019-04-25 14:53:59.000 115 33844.20 250.73 17113.55 88888.00 2019-04-25 14:54:00.000 115 33844.20 250.70 17113.50 37925.62 2019-04-25 14:54:01.000 115 33844.18 250.64 17113.47 88888.00 2019-04-25 14:54:02.000 115 33844.19 250.65 17113.49 88888.00 2019-04-25 14:54:03.000 115 33844.20 250.63 17113.50 88888.00 2019-04-25 14:54:04.000 115 33844.17 250.64 17113.48 88888.00 2019-04-25 14:54:05.000 115 33844.18 250.63 17113.49 37925.58 2019-04-25 14:54:06.000 115 33844.14 250.63 17113.50 88888.00 2019-04-25 14:54:07.000 115 33844.14 250.69 17113.50 88888.00 2019-04-25 14:54:08.000 115 33844.18 250.68 17113.51 88888.00 2019-04-25 14:54:09.000 115 33844.16 250.68 17113.52 88888.00 2019-04-25 14:54:10.000 115 33844.10 250.67 17113.50 37925.61 2019-04-25 14:54:11.000 115 33844.09 250.69 17113.54 88888.00 2019-04-25 14:54:12.000 115 33844.11 250.67 17113.54 88888.00 2019-04-25 14:54:13.000 115 33844.08 250.68 17113.55 88888.00 2019-04-25 14:54:14.000 115 33844.10 250.69 17113.57 88888.00 2019-04-25 14:54:15.000 115 33844.11 250.66 17113.55 37925.48 2019-04-25 14:54:16.000 115 33844.11 250.65 17113.60 88888.00 2019-04-25 14:54:17.000 115 33844.09 250.67 17113.61 88888.00 2019-04-25 14:54:18.000 115 33844.02 250.71 17113.54 88888.00 2019-04-25 14:54:19.000 115 33844.03 250.74 17113.54 88888.00 2019-04-25 14:54:20.000 115 33844.03 250.75 17113.54 37925.48 2019-04-25 14:54:21.000 115 33844.00 250.77 17113.53 88888.00 2019-04-25 14:54:22.000 115 33844.02 250.74 17113.50 88888.00 2019-04-25 14:54:23.000 115 33844.01 250.77 17113.48 88888.00 2019-04-25 14:54:24.000 115 33843.99 250.79 17113.53 88888.00 2019-04-25 14:54:25.000 115 33844.01 250.80 17113.58 37925.47 2019-04-25 14:54:26.000 115 33844.00 250.83 17113.56 88888.00 2019-04-25 14:54:27.000 115 33844.02 250.81 17113.56 88888.00 2019-04-25 14:54:28.000 115 33844.07 250.81 17113.56 88888.00 2019-04-25 14:54:29.000 115 33844.07 250.81 17113.54 88888.00 2019-04-25 14:54:30.000 115 33844.05 250.83 17113.60 37925.44 2019-04-25 14:54:31.000 115 33844.04 250.88 17113.58 88888.00 2019-04-25 14:54:32.000 115 33844.05 250.90 17113.60 88888.00 2019-04-25 14:54:33.000 115 33844.06 250.90 17113.60 88888.00 2019-04-25 14:54:34.000 115 33844.05 250.91 17113.60 88888.00 2019-04-25 14:54:35.000 115 33844.03 250.87 17113.58 37925.43 2019-04-25 14:54:36.000 115 33844.02 250.89 17113.55 88888.00 2019-04-25 14:54:37.000 115 33844.01 250.88 17113.57 88888.00 2019-04-25 14:54:38.000 115 33844.01 250.90 17113.58 88888.00 2019-04-25 14:54:39.000 115 33844.00 250.91 17113.57 88888.00 2019-04-25 14:54:40.000 115 33843.99 250.91 17113.57 37925.38 2019-04-25 14:54:41.000 115 33844.02 250.93 17113.58 88888.00 2019-04-25 14:54:42.000 115 33844.00 250.95 17113.56 88888.00 2019-04-25 14:54:43.000 115 33843.98 250.98 17113.61 88888.00 2019-04-25 14:54:44.000 115 33843.98 250.96 17113.65 88888.00 2019-04-25 14:54:45.000 115 33843.97 251.00 17113.62 37925.34 2019-04-25 14:54:46.000 115 33843.97 251.00 17113.54 88888.00 2019-04-25 14:54:47.000 115 33843.94 250.99 17113.51 88888.00 2019-04-25 14:54:48.000 115 33843.94 250.97 17113.53 88888.00 2019-04-25 14:54:49.000 115 33843.95 250.96 17113.52 88888.00 2019-04-25 14:54:50.000 115 33843.95 250.95 17113.51 37925.32 2019-04-25 14:54:51.000 115 33843.99 250.98 17113.51 88888.00 2019-04-25 14:54:52.000 115 33843.99 250.95 17113.48 88888.00 2019-04-25 14:54:53.000 115 33843.97 250.95 17113.47 88888.00 2019-04-25 14:54:54.000 115 33844.00 250.98 17113.50 88888.00 2019-04-25 14:54:55.000 115 33844.00 250.98 17113.53 37925.43 2019-04-25 14:54:56.000 115 33844.01 251.03 17113.55 88888.00 2019-04-25 14:54:57.000 115 33843.99 251.02 17113.55 88888.00 2019-04-25 14:54:58.000 115 33844.02 251.00 17113.57 88888.00 2019-04-25 14:54:59.000 115 33843.99 251.00 17113.55 88888.00 2019-04-25 14:55:00.000 115 33843.99 250.99 17113.52 37925.32 2019-04-25 14:55:01.000 115 33844.03 251.04 17113.51 88888.00 2019-04-25 14:55:02.000 115 33844.02 251.02 17113.57 88888.00 2019-04-25 14:55:03.000 115 33844.02 251.02 17113.58 88888.00 2019-04-25 14:55:04.000 115 33844.02 251.03 17113.55 88888.00 2019-04-25 14:55:05.000 115 33844.00 251.02 17113.58 37925.42 2019-04-25 14:55:06.000 115 33843.97 251.01 17113.57 88888.00 2019-04-25 14:55:07.000 115 33843.93 251.01 17113.55 88888.00 2019-04-25 14:55:08.000 115 33843.87 251.03 17113.54 88888.00 2019-04-25 14:55:09.000 115 33843.85 251.00 17113.58 88888.00 2019-04-25 14:55:10.000 115 33843.84 250.97 17113.59 37925.30 2019-04-25 14:55:11.000 115 33843.87 250.96 17113.58 88888.00 2019-04-25 14:55:12.000 115 33843.84 251.00 17113.61 88888.00 2019-04-25 14:55:13.000 115 33843.84 251.02 17113.62 88888.00 2019-04-25 14:55:14.000 115 33843.89 251.03 17113.63 88888.00 2019-04-25 14:55:15.000 115 33843.90 251.02 17113.60 37925.32 2019-04-25 14:55:16.000 115 33843.86 251.04 17113.60 88888.00 2019-04-25 14:55:17.000 115 33843.85 251.05 17113.62 88888.00 2019-04-25 14:55:18.000 115 33843.82 251.05 17113.59 88888.00 2019-04-25 14:55:19.000 115 33843.82 251.09 17113.57 88888.00 2019-04-25 14:55:20.000 115 33843.81 251.12 17113.62 37925.35 2019-04-25 14:55:21.000 115 33843.81 251.13 17113.62 88888.00 2019-04-25 14:55:22.000 115 33843.77 251.12 17113.58 88888.00 2019-04-25 14:55:23.000 115 33843.78 251.11 17113.60 88888.00 2019-04-25 14:55:24.000 115 33843.76 251.11 17113.57 88888.00 2019-04-25 14:55:25.000 115 33843.78 251.09 17113.60 37925.18 2019-04-25 14:55:26.000 115 33843.74 251.07 17113.62 88888.00 2019-04-25 14:55:27.000 115 33843.67 251.09 17113.59 88888.00 2019-04-25 14:55:28.000 115 33843.68 251.11 17113.59 88888.00 2019-04-25 14:55:29.000 115 33843.72 251.11 17113.58 88888.00 2019-04-25 14:55:30.000 115 33843.72 251.11 17113.58 37925.16 2019-04-25 14:55:31.000 115 33843.66 251.12 17113.58 88888.00 2019-04-25 14:55:32.000 115 33843.64 251.10 17113.63 88888.00 2019-04-25 14:55:33.000 115 33843.66 251.13 17113.67 88888.00 2019-04-25 14:55:34.000 115 33843.65 251.18 17113.64 88888.00 2019-04-25 14:55:35.000 115 33843.67 251.18 17113.63 37925.12 2019-04-25 14:55:36.000 115 33843.72 251.20 17113.64 88888.00 2019-04-25 14:55:37.000 115 33843.72 251.16 17113.62 88888.00 2019-04-25 14:55:38.000 115 33843.70 251.20 17113.60 88888.00 2019-04-25 14:55:39.000 115 33843.71 251.20 17113.59 88888.00 2019-04-25 14:55:40.000 115 33843.71 251.25 17113.60 37925.09 2019-04-25 14:55:41.000 115 33843.68 251.34 17113.61 88888.00 2019-04-25 14:55:42.000 115 33843.68 251.34 17113.59 88888.00 2019-04-25 14:55:43.000 115 33843.71 251.29 17113.60 88888.00 2019-04-25 14:55:44.000 115 33843.74 251.29 17113.61 88888.00 2019-04-25 14:55:45.000 115 33843.73 251.24 17113.61 37925.07 2019-04-25 14:55:46.000 115 33843.70 251.22 17113.60 88888.00 2019-04-25 14:55:47.000 115 33843.73 251.26 17113.59 88888.00 2019-04-25 14:55:48.000 115 33843.75 251.31 17113.58 88888.00 2019-04-25 14:55:49.000 115 33843.73 251.33 17113.56 88888.00 2019-04-25 14:55:50.000 115 33843.71 251.26 17113.54 37925.08 2019-04-25 14:55:51.000 115 33843.73 251.24 17113.52 88888.00 2019-04-25 14:55:52.000 115 33843.71 251.27 17113.54 88888.00 2019-04-25 14:55:53.000 115 33843.71 251.28 17113.52 88888.00 2019-04-25 14:55:54.000 115 33843.73 251.28 17113.52 88888.00 2019-04-25 14:55:55.000 115 33843.74 251.25 17113.52 37925.24 2019-04-25 14:55:56.000 115 33843.77 251.27 17113.54 88888.00 2019-04-25 14:55:57.000 115 33843.76 251.27 17113.56 88888.00 2019-04-25 14:55:58.000 115 33843.80 251.26 17113.57 88888.00 2019-04-25 14:55:59.000 115 33843.82 251.25 17113.52 88888.00 2019-04-25 14:56:00.000 115 33843.83 251.25 17113.47 37925.27 2019-04-25 14:56:01.000 115 33843.82 251.28 17113.53 88888.00 2019-04-25 14:56:02.000 115 33843.80 251.27 17113.52 88888.00 2019-04-25 14:56:03.000 115 33843.79 251.31 17113.54 88888.00 2019-04-25 14:56:04.000 115 33843.78 251.31 17113.54 88888.00 2019-04-25 14:56:05.000 115 33843.77 251.32 17113.54 37925.25 2019-04-25 14:56:06.000 115 33843.76 251.32 17113.51 88888.00 2019-04-25 14:56:07.000 115 33843.77 251.32 17113.53 88888.00 2019-04-25 14:56:08.000 115 33843.75 251.35 17113.53 88888.00 2019-04-25 14:56:09.000 115 33843.76 251.38 17113.53 88888.00 2019-04-25 14:56:10.000 115 33843.78 251.38 17113.54 37925.31 2019-04-25 14:56:11.000 115 33843.81 251.40 17113.54 88888.00 2019-04-25 14:56:12.000 115 33843.82 251.37 17113.57 88888.00 2019-04-25 14:56:13.000 115 33843.80 251.39 17113.56 88888.00 2019-04-25 14:56:14.000 115 33843.83 251.43 17113.55 88888.00 2019-04-25 14:56:15.000 115 33843.85 251.44 17113.52 37925.28 2019-04-25 14:56:16.000 115 33843.81 251.42 17113.50 88888.00 2019-04-25 14:56:17.000 115 33843.85 251.45 17113.56 88888.00 2019-04-25 14:56:18.000 115 33843.85 251.41 17113.55 88888.00 2019-04-25 14:56:19.000 115 33843.85 251.43 17113.55 88888.00 2019-04-25 14:56:20.000 115 33843.83 251.45 17113.55 37925.39 2019-04-25 14:56:21.000 115 33843.81 251.48 17113.54 88888.00 2019-04-25 14:56:22.000 115 33843.84 251.50 17113.57 88888.00 2019-04-25 14:56:23.000 115 33843.90 251.52 17113.60 88888.00 2019-04-25 14:56:24.000 115 33843.90 251.49 17113.60 88888.00 2019-04-25 14:56:25.000 115 33843.88 251.49 17113.59 37925.34 2019-04-25 14:56:26.000 115 33843.88 251.48 17113.54 88888.00 2019-04-25 14:56:27.000 115 33843.87 251.51 17113.55 88888.00 2019-04-25 14:56:28.000 115 33843.85 251.48 17113.59 88888.00 2019-04-25 14:56:29.000 115 33843.87 251.48 17113.58 88888.00 2019-04-25 14:56:30.000 115 33843.83 251.45 17113.55 37925.31 2019-04-25 14:56:31.000 115 33843.79 251.43 17113.54 88888.00 2019-04-25 14:56:32.000 115 33843.79 251.44 17113.51 88888.00 2019-04-25 14:56:33.000 115 33843.80 251.44 17113.51 88888.00 2019-04-25 14:56:34.000 115 33843.79 251.49 17113.50 88888.00 2019-04-25 14:56:35.000 115 33843.80 251.49 17113.53 37925.27 2019-04-25 14:56:36.000 115 33843.77 251.50 17113.55 88888.00 2019-04-25 14:56:37.000 115 33843.79 251.49 17113.57 88888.00 2019-04-25 14:56:38.000 115 33843.74 251.51 17113.57 88888.00 2019-04-25 14:56:39.000 115 33843.73 251.50 17113.61 88888.00 2019-04-25 14:56:40.000 115 33843.73 251.54 17113.61 37925.29 2019-04-25 14:56:41.000 115 33843.76 251.57 17113.60 88888.00 2019-04-25 14:56:42.000 115 33843.74 251.57 17113.61 88888.00 2019-04-25 14:56:43.000 115 33843.72 251.60 17113.62 88888.00 2019-04-25 14:56:44.000 115 33843.71 251.60 17113.57 88888.00 2019-04-25 14:56:45.000 115 33843.77 251.56 17113.54 37925.20 2019-04-25 14:56:46.000 115 33843.77 251.63 17113.56 88888.00 2019-04-25 14:56:47.000 115 33843.75 251.64 17113.58 88888.00 2019-04-25 14:56:48.000 115 33843.78 251.65 17113.61 88888.00 2019-04-25 14:56:49.000 115 33843.75 251.63 17113.61 88888.00 2019-04-25 14:56:50.000 115 33843.73 251.63 17113.58 37925.15 2019-04-25 14:56:51.000 115 33843.72 251.62 17113.61 88888.00 2019-04-25 14:56:52.000 115 33843.72 251.67 17113.63 88888.00 2019-04-25 14:56:53.000 115 33843.68 251.66 17113.61 88888.00 2019-04-25 14:56:54.000 115 33843.66 251.66 17113.58 88888.00 2019-04-25 14:56:55.000 115 33843.68 251.65 17113.56 37925.20 2019-04-25 14:56:56.000 115 33843.67 251.63 17113.54 88888.00 2019-04-25 14:56:57.000 115 33843.64 251.64 17113.53 88888.00 2019-04-25 14:56:58.000 115 33843.67 251.67 17113.55 88888.00 2019-04-25 14:56:59.000 115 33843.68 251.66 17113.53 88888.00 2019-04-25 14:57:00.000 115 33843.67 251.65 17113.53 37925.22 2019-04-25 14:57:01.000 115 33843.67 251.64 17113.52 88888.00 2019-04-25 14:57:02.000 115 33843.69 251.59 17113.49 88888.00 2019-04-25 14:57:03.000 115 33843.69 251.61 17113.53 88888.00 2019-04-25 14:57:04.000 115 33843.66 251.64 17113.53 88888.00 2019-04-25 14:57:05.000 115 33843.67 251.63 17113.55 37925.25 2019-04-25 14:57:06.000 115 33843.66 251.60 17113.55 88888.00 2019-04-25 14:57:07.000 115 33843.61 251.59 17113.58 88888.00 2019-04-25 14:57:08.000 115 33843.58 251.60 17113.55 88888.00 2019-04-25 14:57:09.000 115 33843.64 251.62 17113.57 88888.00 2019-04-25 14:57:10.000 115 33843.63 251.67 17113.57 37925.10 2019-04-25 14:57:11.000 115 33843.62 251.69 17113.59 88888.00 2019-04-25 14:57:12.000 115 33843.59 251.67 17113.54 88888.00 2019-04-25 14:57:13.000 115 33843.60 251.66 17113.54 88888.00 2019-04-25 14:57:14.000 115 33843.56 251.65 17113.55 88888.00 2019-04-25 14:57:15.000 115 33843.53 251.63 17113.59 37925.09 2019-04-25 14:57:16.000 115 33843.53 251.61 17113.56 88888.00 2019-04-25 14:57:17.000 115 33843.52 251.59 17113.57 88888.00 2019-04-25 14:57:18.000 115 33843.51 251.56 17113.58 88888.00 2019-04-25 14:57:19.000 115 33843.51 251.55 17113.62 88888.00 2019-04-25 14:57:20.000 115 33843.51 251.58 17113.59 37924.95 2019-04-25 14:57:21.000 115 33843.52 251.56 17113.60 88888.00 2019-04-25 14:57:22.000 115 33843.51 251.55 17113.60 88888.00 2019-04-25 14:57:23.000 115 33843.50 251.57 17113.64 88888.00 2019-04-25 14:57:24.000 115 33843.49 251.57 17113.64 88888.00 2019-04-25 14:57:25.000 115 33843.45 251.55 17113.64 37924.90 2019-04-25 14:57:26.000 115 33843.43 251.56 17113.66 88888.00 2019-04-25 14:57:27.000 115 33843.44 251.57 17113.60 88888.00 2019-04-25 14:57:28.000 115 33843.44 251.59 17113.62 88888.00 2019-04-25 14:57:29.000 115 33843.43 251.59 17113.66 88888.00 2019-04-25 14:57:30.000 115 33843.43 251.56 17113.62 37925.01 2019-04-25 14:57:31.000 115 33843.43 251.57 17113.67 88888.00 2019-04-25 14:57:32.000 115 33843.39 251.61 17113.63 88888.00 2019-04-25 14:57:33.000 115 33843.37 251.60 17113.61 88888.00 2019-04-25 14:57:34.000 115 33843.37 251.60 17113.59 88888.00 2019-04-25 14:57:35.000 115 33843.39 251.59 17113.61 37924.89 2019-04-25 14:57:36.000 115 33843.34 251.59 17113.61 88888.00 2019-04-25 14:57:37.000 115 33843.31 251.59 17113.64 88888.00 2019-04-25 14:57:38.000 115 33843.23 251.58 17113.68 88888.00 2019-04-25 14:57:39.000 115 33843.21 251.59 17113.69 88888.00 2019-04-25 14:57:40.000 115 33843.17 251.59 17113.65 37924.86 2019-04-25 14:57:41.000 115 33843.18 251.58 17113.64 88888.00 2019-04-25 14:57:42.000 115 33843.15 251.60 17113.70 88888.00 2019-04-25 14:57:43.000 115 33843.13 251.57 17113.68 88888.00 2019-04-25 14:57:44.000 115 33843.13 251.62 17113.67 88888.00 2019-04-25 14:57:45.000 115 33843.15 251.62 17113.65 37924.79 2019-04-25 14:57:46.000 115 33843.14 251.61 17113.64 88888.00 2019-04-25 14:57:47.000 115 33843.12 251.64 17113.65 88888.00 2019-04-25 14:57:48.000 115 33843.07 251.63 17113.66 88888.00 2019-04-25 14:57:49.000 115 33843.07 251.62 17113.64 88888.00 2019-04-25 14:57:50.000 115 33843.02 251.62 17113.64 37924.73 2019-04-25 14:57:51.000 115 33843.04 251.64 17113.65 88888.00 2019-04-25 14:57:52.000 115 33843.01 251.65 17113.70 88888.00 2019-04-25 14:57:53.000 115 33843.00 251.69 17113.71 88888.00 2019-04-25 14:57:54.000 115 33842.99 251.66 17113.68 88888.00 2019-04-25 14:57:55.000 115 33843.02 251.68 17113.68 37924.62 2019-04-25 14:57:56.000 115 33843.03 251.68 17113.67 88888.00 2019-04-25 14:57:57.000 115 33843.04 251.71 17113.68 88888.00 2019-04-25 14:57:58.000 115 33843.04 251.74 17113.70 88888.00 2019-04-25 14:57:59.000 115 33843.04 251.73 17113.67 88888.00 2019-04-25 14:58:00.000 115 33843.06 251.73 17113.65 37924.71 2019-04-25 14:58:01.000 115 33843.05 251.73 17113.64 88888.00 2019-04-25 14:58:02.000 115 33843.10 251.71 17113.65 88888.00 2019-04-25 14:58:03.000 115 33843.12 251.67 17113.65 88888.00 2019-04-25 14:58:04.000 115 33843.18 251.65 17113.66 88888.00 2019-04-25 14:58:05.000 115 33843.18 251.66 17113.67 37924.67 2019-04-25 14:58:06.000 115 33843.16 251.66 17113.69 88888.00 2019-04-25 14:58:07.000 115 33843.13 251.66 17113.69 88888.00 2019-04-25 14:58:08.000 115 33843.13 251.62 17113.72 88888.00 2019-04-25 14:58:09.000 115 33843.13 251.65 17113.73 88888.00 2019-04-25 14:58:10.000 115 33843.14 251.65 17113.71 37924.70 2019-04-25 14:58:11.000 115 33843.13 251.61 17113.68 88888.00 2019-04-25 14:58:12.000 115 33843.15 251.58 17113.66 88888.00 2019-04-25 14:58:13.000 115 33843.14 251.58 17113.61 88888.00 2019-04-25 14:58:14.000 115 33843.12 251.57 17113.64 88888.00 2019-04-25 14:58:15.000 115 33843.15 251.51 17113.67 37924.81 2019-04-25 14:58:16.000 115 33843.10 251.47 17113.62 88888.00 2019-04-25 14:58:17.000 115 33843.09 251.49 17113.64 88888.00 2019-04-25 14:58:18.000 115 33843.10 251.50 17113.65 88888.00 2019-04-25 14:58:19.000 115 33843.08 251.48 17113.65 88888.00 2019-04-25 14:58:20.000 115 33843.06 251.52 17113.66 37924.77 2019-04-25 14:58:21.000 115 33843.02 251.55 17113.67 88888.00 2019-04-25 14:58:22.000 115 33843.02 251.53 17113.73 88888.00 2019-04-25 14:58:23.000 115 33842.93 251.48 17113.73 88888.00 2019-04-25 14:58:24.000 115 33842.89 251.47 17113.68 88888.00 2019-04-25 14:58:25.000 115 33842.89 251.48 17113.70 37924.64 2019-04-25 14:58:26.000 115 33842.89 251.50 17113.72 88888.00 2019-04-25 14:58:27.000 115 33842.86 251.50 17113.70 88888.00 2019-04-25 14:58:28.000 115 33842.85 251.50 17113.72 88888.00 2019-04-25 14:58:29.000 115 33842.85 251.45 17113.70 88888.00 2019-04-25 14:58:30.000 115 33842.81 251.45 17113.71 37924.61 2019-04-25 14:58:31.000 115 33842.81 251.46 17113.75 88888.00 2019-04-25 14:58:32.000 115 33842.81 251.44 17113.74 88888.00 2019-04-25 14:58:33.000 115 33842.81 251.45 17113.73 88888.00 2019-04-25 14:58:34.000 115 33842.83 251.44 17113.74 88888.00 2019-04-25 14:58:35.000 115 33842.84 251.41 17113.75 37924.51 2019-04-25 14:58:36.000 115 33842.81 251.37 17113.76 88888.00 2019-04-25 14:58:37.000 115 33842.83 251.40 17113.77 88888.00 2019-04-25 14:58:38.000 115 33842.82 251.39 17113.76 88888.00 2019-04-25 14:58:39.000 115 33842.83 251.36 17113.75 88888.00 2019-04-25 14:58:40.000 115 33842.84 251.33 17113.76 37924.50 2019-04-25 14:58:41.000 115 33842.89 251.30 17113.78 88888.00 2019-04-25 14:58:42.000 115 33842.91 251.30 17113.78 88888.00 2019-04-25 14:58:43.000 115 33842.92 251.35 17113.75 88888.00 2019-04-25 14:58:44.000 115 33842.92 251.37 17113.72 88888.00 2019-04-25 14:58:45.000 115 33842.93 251.33 17113.73 37924.56 2019-04-25 14:58:46.000 115 33842.97 251.30 17113.73 88888.00 2019-04-25 14:58:47.000 115 33842.99 251.33 17113.75 88888.00 2019-04-25 14:58:48.000 115 33842.98 251.36 17113.79 88888.00 2019-04-25 14:58:49.000 115 33843.02 251.35 17113.80 88888.00 2019-04-25 14:58:50.000 115 33842.99 251.33 17113.77 37924.65 2019-04-25 14:58:51.000 115 33842.98 251.31 17113.74 88888.00 2019-04-25 14:58:52.000 115 33842.94 251.28 17113.74 88888.00 2019-04-25 14:58:53.000 115 33842.94 251.28 17113.76 88888.00 2019-04-25 14:58:54.000 115 33842.92 251.26 17113.77 88888.00 2019-04-25 14:58:55.000 115 33842.92 251.26 17113.74 37924.60 2019-04-25 14:58:56.000 115 33842.89 251.26 17113.70 88888.00 2019-04-25 14:58:57.000 115 33842.86 251.25 17113.77 88888.00 2019-04-25 14:58:58.000 115 33842.81 251.22 17113.75 88888.00 2019-04-25 14:58:59.000 115 33842.76 251.17 17113.74 88888.00 2019-04-25 14:59:00.000 115 33842.76 251.22 17113.75 37924.48 2019-04-25 14:59:01.000 115 33842.75 251.21 17113.76 88888.00 2019-04-25 14:59:02.000 115 33842.71 251.21 17113.79 88888.00 2019-04-25 14:59:03.000 115 33842.66 251.23 17113.80 88888.00 2019-04-25 14:59:04.000 115 33842.65 251.21 17113.79 88888.00 2019-04-25 14:59:05.000 115 33842.61 251.18 17113.82 37924.52 2019-04-25 14:59:06.000 115 33842.57 251.16 17113.79 88888.00 2019-04-25 14:59:07.000 115 33842.56 251.17 17113.81 88888.00 2019-04-25 14:59:08.000 115 33842.57 251.13 17113.77 88888.00 2019-04-25 14:59:09.000 115 33842.55 251.14 17113.79 88888.00 2019-04-25 14:59:10.000 115 33842.55 251.07 17113.79 37924.34 2019-04-25 14:59:11.000 115 33842.52 251.11 17113.84 88888.00 2019-04-25 14:59:12.000 115 33842.50 251.13 17113.85 88888.00 2019-04-25 14:59:13.000 115 33842.49 251.10 17113.84 88888.00 2019-04-25 14:59:14.000 115 33842.54 251.05 17113.86 88888.00 2019-04-25 14:59:15.000 115 33842.55 251.05 17113.85 37924.34 2019-04-25 14:59:16.000 115 33842.53 251.02 17113.80 88888.00 2019-04-25 14:59:17.000 115 33842.51 251.01 17113.82 88888.00 2019-04-25 14:59:18.000 115 33842.47 250.98 17113.86 88888.00 2019-04-25 14:59:19.000 115 33842.45 250.99 17113.83 88888.00 2019-04-25 14:59:20.000 115 33842.44 250.99 17113.84 37924.27 2019-04-25 14:59:21.000 115 33842.41 251.02 17113.85 88888.00 2019-04-25 14:59:22.000 115 33842.40 251.04 17113.86 88888.00 2019-04-25 14:59:23.000 115 33842.39 251.00 17113.87 88888.00 2019-04-25 14:59:24.000 115 33842.40 250.98 17113.83 88888.00 2019-04-25 14:59:25.000 115 33842.38 251.01 17113.83 37924.25 2019-04-25 14:59:26.000 115 33842.31 251.01 17113.82 88888.00 2019-04-25 14:59:27.000 115 33842.28 251.01 17113.83 88888.00 2019-04-25 14:59:28.000 115 33842.24 251.01 17113.89 88888.00 2019-04-25 14:59:29.000 115 33842.24 251.05 17113.90 88888.00 2019-04-25 14:59:30.000 115 33842.21 251.04 17113.89 37924.12 2019-04-25 14:59:31.000 115 33842.19 251.02 17113.89 88888.00 2019-04-25 14:59:32.000 115 33842.17 250.98 17113.90 88888.00 2019-04-25 14:59:33.000 115 33842.18 251.01 17113.93 88888.00 2019-04-25 14:59:34.000 115 33842.20 251.04 17113.93 88888.00 2019-04-25 14:59:35.000 115 33842.21 251.01 17113.91 37924.04 2019-04-25 14:59:36.000 115 33842.20 250.99 17113.88 88888.00 2019-04-25 14:59:37.000 115 33842.18 251.00 17113.88 88888.00 2019-04-25 14:59:38.000 115 33842.18 251.01 17113.87 88888.00 2019-04-25 14:59:39.000 115 33842.17 250.99 17113.87 88888.00 2019-04-25 14:59:40.000 115 33842.19 250.98 17113.92 37924.08 2019-04-25 14:59:41.000 115 33842.22 250.98 17113.97 88888.00 2019-04-25 14:59:42.000 115 33842.23 250.96 17113.91 88888.00 2019-04-25 14:59:43.000 115 33842.24 250.92 17113.92 88888.00 2019-04-25 14:59:44.000 115 33842.21 250.94 17113.90 88888.00 2019-04-25 14:59:45.000 115 33842.23 250.92 17113.89 37924.01 2019-04-25 14:59:46.000 115 33842.23 250.98 17113.92 88888.00 2019-04-25 14:59:47.000 115 33842.22 251.00 17113.94 88888.00 2019-04-25 14:59:48.000 115 33842.19 251.03 17113.93 88888.00 2019-04-25 14:59:49.000 115 33842.16 251.03 17113.95 88888.00 2019-04-25 14:59:50.000 115 33842.17 250.98 17113.94 37924.07 2019-04-25 14:59:51.000 115 33842.15 250.94 17113.91 88888.00 2019-04-25 14:59:52.000 115 33842.12 250.95 17113.91 88888.00 2019-04-25 14:59:53.000 115 33842.14 250.99 17113.96 88888.00 2019-04-25 14:59:54.000 115 33842.16 250.98 17113.94 88888.00 2019-04-25 14:59:55.000 115 33842.19 250.95 17113.90 37923.93 2019-04-25 14:59:56.000 115 33842.21 250.99 17113.92 88888.00 2019-04-25 14:59:57.000 115 33842.22 251.02 17113.89 88888.00 2019-04-25 14:59:58.000 115 33842.26 251.05 17113.94 88888.00 2019-04-25 14:59:59.000 115 33842.27 251.07 17113.92 88888.00 2019-04-25 15:00:00.000 115 33842.30 251.01 17113.92 37923.98 2019-04-25 15:00:01.000 115 33842.30 250.99 17113.92 88888.00 2019-04-25 15:00:02.000 115 33842.30 250.99 17113.92 88888.00 2019-04-25 15:00:03.000 115 33842.37 250.99 17113.93 88888.00 2019-04-25 15:00:04.000 115 33842.37 250.97 17113.90 88888.00 2019-04-25 15:00:05.000 115 33842.34 250.96 17113.90 37924.16 2019-04-25 15:00:06.000 115 33842.34 250.94 17113.94 88888.00 2019-04-25 15:00:07.000 115 33842.34 250.93 17113.91 88888.00 2019-04-25 15:00:08.000 115 33842.35 250.95 17113.90 88888.00 2019-04-25 15:00:09.000 115 33842.40 250.95 17113.90 88888.00 2019-04-25 15:00:10.000 115 33842.39 250.94 17113.89 37924.12 2019-04-25 15:00:11.000 115 33842.38 250.93 17113.88 88888.00 2019-04-25 15:00:12.000 115 33842.36 250.91 17113.94 88888.00 2019-04-25 15:00:13.000 115 33842.34 250.89 17113.90 88888.00 2019-04-25 15:00:14.000 115 33842.33 250.90 17113.90 88888.00 2019-04-25 15:00:15.000 115 33842.35 250.88 17113.89 37924.22 2019-04-25 15:00:16.000 115 33842.30 250.85 17113.85 88888.00 2019-04-25 15:00:17.000 115 33842.31 250.86 17113.86 88888.00 2019-04-25 15:00:18.000 115 33842.29 250.87 17113.88 88888.00 2019-04-25 15:00:19.000 115 33842.31 250.85 17113.90 88888.00 2019-04-25 15:00:20.000 115 33842.24 250.86 17113.89 37924.18 2019-04-25 15:00:21.000 115 33842.23 250.88 17113.88 88888.00 2019-04-25 15:00:22.000 115 33842.24 250.86 17113.89 88888.00 2019-04-25 15:00:23.000 115 33842.21 250.86 17113.89 88888.00 2019-04-25 15:00:24.000 115 33842.22 250.89 17113.91 88888.00 2019-04-25 15:00:25.000 115 33842.21 250.92 17113.93 37924.16 2019-04-25 15:00:26.000 115 33842.20 250.93 17113.89 88888.00 2019-04-25 15:00:27.000 115 33842.20 250.94 17113.92 88888.00 2019-04-25 15:00:28.000 115 33842.19 250.96 17113.92 88888.00 2019-04-25 15:00:29.000 115 33842.18 250.98 17113.90 88888.00 2019-04-25 15:00:30.000 115 33842.17 250.94 17113.90 37924.01 2019-04-25 15:00:31.000 115 33842.22 250.95 17113.93 88888.00 2019-04-25 15:00:32.000 115 33842.23 250.95 17113.92 88888.00 2019-04-25 15:00:33.000 115 33842.20 251.00 17113.93 88888.00 2019-04-25 15:00:34.000 115 33842.19 251.02 17113.93 88888.00 2019-04-25 15:00:35.000 115 33842.18 251.00 17113.89 37923.91 2019-04-25 15:00:36.000 115 33842.16 250.98 17113.85 88888.00 2019-04-25 15:00:37.000 115 33842.18 250.97 17113.91 88888.00 2019-04-25 15:00:38.000 115 33842.14 250.95 17113.94 88888.00 2019-04-25 15:00:39.000 115 33842.17 250.95 17113.93 88888.00 2019-04-25 15:00:40.000 115 33842.16 250.97 17113.94 37923.96 2019-04-25 15:00:41.000 115 33842.15 251.00 17113.95 88888.00 2019-04-25 15:00:42.000 115 33842.15 251.01 17113.94 88888.00 2019-04-25 15:00:43.000 115 33842.17 251.00 17113.95 88888.00 2019-04-25 15:00:44.000 115 33842.12 251.00 17113.95 88888.00 2019-04-25 15:00:45.000 115 33842.10 251.00 17113.92 37924.00 2019-04-25 15:00:46.000 115 33842.10 251.03 17113.91 88888.00 2019-04-25 15:00:47.000 115 33842.11 251.07 17113.92 88888.00 2019-04-25 15:00:48.000 115 33842.11 251.03 17113.90 88888.00 2019-04-25 15:00:49.000 115 33842.12 251.03 17113.94 88888.00 2019-04-25 15:00:50.000 115 33842.10 251.04 17113.93 37923.90 2019-04-25 15:00:51.000 115 33842.07 251.05 17113.92 88888.00 2019-04-25 15:00:52.000 115 33842.10 251.03 17113.92 88888.00 2019-04-25 15:00:53.000 115 33842.13 251.05 17113.95 88888.00 2019-04-25 15:00:54.000 115 33842.12 251.09 17113.96 88888.00 2019-04-25 15:00:55.000 115 33842.10 251.10 17113.94 37924.01 2019-04-25 15:00:56.000 115 33842.10 251.05 17113.95 88888.00 2019-04-25 15:00:57.000 115 33842.09 251.06 17113.95 88888.00 2019-04-25 15:00:58.000 115 33842.08 251.07 17113.93 88888.00 2019-04-25 15:00:59.000 115 33842.08 251.05 17113.93 88888.00 2019-04-25 15:01:00.000 115 33842.05 251.05 17113.95 37923.99 2019-04-25 15:01:01.000 115 33842.10 251.08 17113.93 88888.00 2019-04-25 15:01:02.000 115 33842.09 251.01 17113.96 88888.00 2019-04-25 15:01:03.000 115 33842.03 251.02 17113.98 88888.00 2019-04-25 15:01:04.000 115 33842.03 251.05 17113.96 88888.00 2019-04-25 15:01:05.000 115 33842.04 251.04 17113.94 37923.92 2019-04-25 15:01:06.000 115 33842.05 251.04 17113.95 88888.00 2019-04-25 15:01:07.000 115 33842.05 251.03 17113.94 88888.00 2019-04-25 15:01:08.000 115 33842.00 251.06 17114.00 88888.00 2019-04-25 15:01:09.000 115 33842.03 251.10 17113.99 88888.00 2019-04-25 15:01:10.000 115 33842.04 251.11 17114.02 37923.80 2019-04-25 15:01:11.000 115 33842.01 251.12 17114.02 88888.00 2019-04-25 15:01:12.000 115 33842.01 251.12 17113.99 88888.00 2019-04-25 15:01:13.000 115 33842.02 251.14 17114.00 88888.00 2019-04-25 15:01:14.000 115 33842.01 251.13 17114.02 88888.00 2019-04-25 15:01:15.000 115 33842.06 251.10 17114.03 37923.77 2019-04-25 15:01:16.000 115 33842.05 251.12 17113.99 88888.00 2019-04-25 15:01:17.000 115 33842.02 251.16 17113.97 88888.00 2019-04-25 15:01:18.000 115 33842.02 251.16 17113.99 88888.00 2019-04-25 15:01:19.000 115 33842.05 251.13 17114.04 88888.00 2019-04-25 15:01:20.000 115 33842.07 251.14 17114.03 37923.94 2019-04-25 15:01:21.000 115 33842.07 251.13 17114.06 88888.00 2019-04-25 15:01:22.000 115 33842.05 251.15 17114.06 88888.00 2019-04-25 15:01:23.000 115 33842.00 251.18 17114.01 88888.00 2019-04-25 15:01:24.000 115 33842.02 251.20 17113.98 88888.00 2019-04-25 15:01:25.000 115 33842.07 251.19 17114.03 37923.84 2019-04-25 15:01:26.000 115 33842.04 251.17 17114.01 88888.00 2019-04-25 15:01:27.000 115 33842.03 251.18 17114.01 88888.00 2019-04-25 15:01:28.000 115 33842.04 251.27 17114.03 88888.00 2019-04-25 15:01:29.000 115 33842.07 251.24 17114.08 88888.00 2019-04-25 15:01:30.000 115 33842.02 251.19 17114.01 37923.83 2019-04-25 15:01:31.000 115 33842.02 251.21 17114.04 88888.00 2019-04-25 15:01:32.000 115 33842.05 251.23 17114.02 88888.00 2019-04-25 15:01:33.000 115 33842.03 251.23 17114.00 88888.00 2019-04-25 15:01:34.000 115 33842.05 251.20 17113.96 88888.00 2019-04-25 15:01:35.000 115 33842.11 251.22 17113.99 37923.83 2019-04-25 15:01:36.000 115 33842.11 251.20 17113.99 88888.00 2019-04-25 15:01:37.000 115 33842.09 251.22 17114.02 88888.00 2019-04-25 15:01:38.000 115 33842.07 251.24 17114.02 88888.00 2019-04-25 15:01:39.000 115 33842.08 251.26 17113.98 88888.00 2019-04-25 15:01:40.000 115 33842.09 251.27 17113.96 37923.93 2019-04-25 15:01:41.000 115 33842.07 251.31 17113.98 88888.00 2019-04-25 15:01:42.000 115 33842.08 251.26 17113.98 88888.00 2019-04-25 15:01:43.000 115 33842.08 251.25 17114.01 88888.00 2019-04-25 15:01:44.000 115 33842.06 251.28 17114.03 88888.00 2019-04-25 15:01:45.000 115 33842.09 251.29 17113.97 37923.89 2019-04-25 15:01:46.000 115 33842.09 251.29 17113.95 88888.00 2019-04-25 15:01:47.000 115 33842.10 251.34 17113.99 88888.00 2019-04-25 15:01:48.000 115 33842.09 251.31 17113.98 88888.00 2019-04-25 15:01:49.000 115 33842.09 251.29 17114.00 88888.00 2019-04-25 15:01:50.000 115 33842.14 251.32 17114.00 37923.85 2019-04-25 15:01:51.000 115 33842.11 251.32 17113.99 88888.00 2019-04-25 15:01:52.000 115 33842.13 251.34 17113.97 88888.00 2019-04-25 15:01:53.000 115 33842.14 251.36 17113.97 88888.00 2019-04-25 15:01:54.000 115 33842.09 251.36 17113.94 88888.00 2019-04-25 15:01:55.000 115 33842.07 251.35 17113.98 37923.91 2019-04-25 15:01:56.000 115 33842.07 251.39 17113.98 88888.00 2019-04-25 15:01:57.000 115 33842.08 251.39 17113.96 88888.00 2019-04-25 15:01:58.000 115 33842.08 251.37 17113.96 88888.00 2019-04-25 15:01:59.000 115 33842.11 251.36 17113.98 88888.00 2019-04-25 15:02:00.000 115 33842.08 251.39 17113.97 37923.95 2019-04-25 15:02:01.000 115 33842.04 251.45 17114.01 88888.00 2019-04-25 15:02:02.000 115 33842.04 251.41 17114.03 88888.00 2019-04-25 15:02:03.000 115 33842.02 251.37 17114.03 88888.00 2019-04-25 15:02:04.000 115 33841.98 251.36 17114.06 88888.00 2019-04-25 15:02:05.000 115 33841.99 251.40 17114.03 37923.87 2019-04-25 15:02:06.000 115 33842.02 251.42 17114.05 88888.00 2019-04-25 15:02:07.000 115 33842.03 251.46 17114.02 88888.00 2019-04-25 15:02:08.000 115 33842.01 251.45 17113.98 88888.00 2019-04-25 15:02:09.000 115 33841.97 251.42 17114.02 88888.00 2019-04-25 15:02:10.000 115 33841.97 251.40 17114.03 37923.91 2019-04-25 15:02:11.000 115 33841.98 251.41 17114.05 88888.00 2019-04-25 15:02:12.000 115 33841.98 251.44 17114.03 88888.00 2019-04-25 15:02:13.000 115 33841.96 251.42 17114.03 88888.00 2019-04-25 15:02:14.000 115 33841.92 251.43 17114.04 88888.00 2019-04-25 15:02:15.000 115 33841.91 251.41 17114.02 37923.75 2019-04-25 15:02:16.000 115 33841.93 251.41 17113.98 88888.00 2019-04-25 15:02:17.000 115 33841.91 251.41 17114.01 88888.00 2019-04-25 15:02:18.000 115 33841.91 251.39 17113.99 88888.00 2019-04-25 15:02:19.000 115 33841.92 251.37 17113.96 88888.00 2019-04-25 15:02:20.000 115 33841.93 251.41 17113.97 37923.85 2019-04-25 15:02:21.000 115 33841.88 251.44 17113.98 88888.00 2019-04-25 15:02:22.000 115 33841.85 251.41 17114.00 88888.00 2019-04-25 15:02:23.000 115 33841.87 251.39 17114.01 88888.00 2019-04-25 15:02:24.000 115 33841.82 251.46 17114.00 88888.00 2019-04-25 15:02:25.000 115 33841.81 251.45 17113.98 37923.79 2019-04-25 15:02:26.000 115 33841.83 251.43 17113.97 88888.00 2019-04-25 15:02:27.000 115 33841.81 251.42 17113.97 88888.00 2019-04-25 15:02:28.000 115 33841.83 251.48 17113.98 88888.00 2019-04-25 15:02:29.000 115 33841.82 251.49 17114.01 88888.00 2019-04-25 15:02:30.000 115 33841.82 251.47 17113.97 37923.74 2019-04-25 15:02:31.000 115 33841.77 251.46 17113.94 88888.00 2019-04-25 15:02:32.000 115 33841.80 251.45 17113.94 88888.00 2019-04-25 15:02:33.000 115 33841.82 251.43 17113.87 88888.00 2019-04-25 15:02:34.000 115 33841.82 251.42 17113.87 88888.00 2019-04-25 15:02:35.000 115 33841.80 251.45 17113.93 37923.75 2019-04-25 15:02:36.000 115 33841.79 251.47 17113.90 88888.00 2019-04-25 15:02:37.000 115 33841.84 251.47 17113.90 88888.00 2019-04-25 15:02:38.000 115 33841.85 251.52 17113.95 88888.00 2019-04-25 15:02:39.000 115 33841.87 251.56 17113.97 88888.00 2019-04-25 15:02:40.000 115 33841.87 251.57 17113.96 37923.60 2019-04-25 15:02:41.000 115 33841.86 251.59 17113.99 88888.00 2019-04-25 15:02:42.000 115 33841.88 251.60 17113.97 88888.00 2019-04-25 15:02:43.000 115 33841.88 251.60 17113.96 88888.00 2019-04-25 15:02:44.000 115 33841.88 251.61 17113.91 88888.00 2019-04-25 15:02:45.000 115 33841.89 251.60 17113.91 37923.59 2019-04-25 15:02:46.000 115 33841.89 251.63 17113.91 88888.00 2019-04-25 15:02:47.000 115 33841.87 251.62 17113.88 88888.00 2019-04-25 15:02:48.000 115 33841.87 251.59 17113.88 88888.00 2019-04-25 15:02:49.000 115 33841.89 251.59 17113.89 88888.00 2019-04-25 15:02:50.000 115 33841.87 251.61 17113.86 37923.70 2019-04-25 15:02:51.000 115 33841.90 251.61 17113.92 88888.00 2019-04-25 15:02:52.000 115 33841.90 251.62 17113.90 88888.00 2019-04-25 15:02:53.000 115 33841.90 251.61 17113.87 88888.00 2019-04-25 15:02:54.000 115 33841.93 251.61 17113.92 88888.00 2019-04-25 15:02:55.000 115 33841.95 251.58 17113.95 37923.69 2019-04-25 15:02:56.000 115 33841.91 251.56 17113.96 88888.00 2019-04-25 15:02:57.000 115 33841.89 251.58 17113.95 88888.00 2019-04-25 15:02:58.000 115 33841.89 251.60 17113.93 88888.00 2019-04-25 15:02:59.000 115 33841.95 251.61 17113.94 88888.00 2019-04-25 15:03:00.000 115 33841.94 251.60 17113.94 37923.79 2019-04-25 15:03:01.000 115 33841.97 251.60 17113.92 88888.00 2019-04-25 15:03:02.000 115 33841.96 251.62 17113.98 88888.00 2019-04-25 15:03:03.000 115 33841.92 251.63 17114.01 88888.00 2019-04-25 15:03:04.000 115 33841.90 251.62 17113.99 88888.00 2019-04-25 15:03:05.000 115 33841.87 251.64 17113.98 37923.65 2019-04-25 15:03:06.000 115 33841.87 251.62 17113.98 88888.00 2019-04-25 15:03:07.000 115 33841.87 251.61 17113.97 88888.00 2019-04-25 15:03:08.000 115 33841.86 251.65 17113.89 88888.00 2019-04-25 15:03:09.000 115 33841.87 251.67 17113.94 88888.00 2019-04-25 15:03:10.000 115 33841.89 251.68 17113.88 37923.70 2019-04-25 15:03:11.000 115 33841.90 251.65 17113.92 88888.00 2019-04-25 15:03:12.000 115 33841.90 251.64 17113.92 88888.00 2019-04-25 15:03:13.000 115 33841.89 251.69 17113.90 88888.00 2019-04-25 15:03:14.000 115 33841.84 251.70 17113.93 88888.00 2019-04-25 15:03:15.000 115 33841.84 251.70 17113.92 37923.79 2019-04-25 15:03:16.000 115 33841.84 251.72 17113.94 88888.00 2019-04-25 15:03:17.000 115 33841.85 251.70 17113.94 88888.00 2019-04-25 15:03:18.000 115 33841.84 251.73 17113.95 88888.00 2019-04-25 15:03:19.000 115 33841.87 251.69 17113.93 88888.00 2019-04-25 15:03:20.000 115 33841.86 251.70 17113.90 37923.66 2019-04-25 15:03:21.000 115 33841.83 251.70 17113.91 88888.00 2019-04-25 15:03:22.000 115 33841.81 251.74 17113.90 88888.00 2019-04-25 15:03:23.000 115 33841.80 251.74 17113.91 88888.00 2019-04-25 15:03:24.000 115 33841.80 251.72 17113.94 88888.00 2019-04-25 15:03:25.000 115 33841.82 251.71 17113.94 37923.67 2019-04-25 15:03:26.000 115 33841.85 251.68 17113.91 88888.00 2019-04-25 15:03:27.000 115 33841.90 251.72 17113.95 88888.00 2019-04-25 15:03:28.000 115 33841.85 251.71 17113.92 88888.00 2019-04-25 15:03:29.000 115 33841.85 251.73 17113.93 88888.00 2019-04-25 15:03:30.000 115 33841.82 251.72 17113.92 37923.76 2019-04-25 15:03:31.000 115 33841.80 251.72 17113.94 88888.00 2019-04-25 15:03:32.000 115 33841.81 251.76 17113.95 88888.00 2019-04-25 15:03:33.000 115 33841.79 251.77 17113.92 88888.00 2019-04-25 15:03:34.000 115 33841.83 251.76 17113.93 88888.00 2019-04-25 15:03:35.000 115 33841.85 251.75 17113.90 37923.71 2019-04-25 15:03:36.000 115 33841.86 251.76 17113.89 88888.00 2019-04-25 15:03:37.000 115 33841.83 251.81 17113.88 88888.00 2019-04-25 15:03:38.000 115 33841.79 251.80 17113.90 88888.00 2019-04-25 15:03:39.000 115 33841.79 251.77 17113.96 88888.00 2019-04-25 15:03:40.000 115 33841.75 251.79 17113.94 37923.71 2019-04-25 15:03:41.000 115 33841.77 251.83 17113.93 88888.00 2019-04-25 15:03:42.000 115 33841.73 251.84 17113.93 88888.00 2019-04-25 15:03:43.000 115 33841.70 251.88 17113.95 88888.00 2019-04-25 15:03:44.000 115 33841.71 251.88 17113.94 88888.00 2019-04-25 15:03:45.000 115 33841.68 251.85 17113.96 37923.57 2019-04-25 15:03:46.000 115 33841.70 251.88 17113.94 88888.00 2019-04-25 15:03:47.000 115 33841.68 251.90 17113.97 88888.00 2019-04-25 15:03:48.000 115 33841.72 251.93 17113.95 88888.00 2019-04-25 15:03:49.000 115 33841.73 251.95 17113.97 88888.00 2019-04-25 15:03:50.000 115 33841.77 251.93 17114.02 37923.55 2019-04-25 15:03:51.000 115 33841.80 251.96 17114.00 88888.00 2019-04-25 15:03:52.000 115 33841.79 251.97 17113.98 88888.00 2019-04-25 15:03:53.000 115 33841.79 252.00 17113.95 88888.00 2019-04-25 15:03:54.000 115 33841.78 252.00 17113.94 88888.00 2019-04-25 15:03:55.000 115 33841.74 252.01 17113.97 37923.54 2019-04-25 15:03:56.000 115 33841.74 252.02 17113.95 88888.00 2019-04-25 15:03:57.000 115 33841.79 252.00 17113.92 88888.00 2019-04-25 15:03:58.000 115 33841.79 251.99 17113.93 88888.00 2019-04-25 15:03:59.000 115 33841.81 251.95 17113.93 88888.00 2019-04-25 15:04:00.000 115 33841.82 251.94 17113.89 37923.65 2019-04-25 15:04:01.000 115 33841.81 251.98 17113.91 88888.00 2019-04-25 15:04:02.000 115 33841.81 251.96 17113.95 88888.00 2019-04-25 15:04:03.000 115 33841.80 251.93 17113.98 88888.00 2019-04-25 15:04:04.000 115 33841.80 251.92 17113.97 88888.00 2019-04-25 15:04:05.000 115 33841.79 251.94 17113.98 37923.69 2019-04-25 15:04:06.000 115 33841.77 251.91 17113.99 88888.00 2019-04-25 15:04:07.000 115 33841.78 251.92 17113.97 88888.00 2019-04-25 15:04:08.000 115 33841.80 251.94 17113.97 88888.00 2019-04-25 15:04:09.000 115 33841.75 251.99 17113.94 88888.00 2019-04-25 15:04:10.000 115 33841.74 251.98 17113.94 37923.73 2019-04-25 15:04:11.000 115 33841.77 251.97 17113.98 88888.00 2019-04-25 15:04:12.000 115 33841.77 251.92 17113.96 88888.00 2019-04-25 15:04:13.000 115 33841.76 251.93 17113.96 88888.00 2019-04-25 15:04:14.000 115 33841.77 251.91 17113.98 88888.00 2019-04-25 15:04:15.000 115 33841.78 251.89 17113.95 37923.73 2019-04-25 15:04:16.000 115 33841.82 251.93 17113.96 88888.00 2019-04-25 15:04:17.000 115 33841.79 251.94 17113.92 88888.00 2019-04-25 15:04:18.000 115 33841.80 251.93 17113.88 88888.00 2019-04-25 15:04:19.000 115 33841.78 251.94 17113.90 88888.00 2019-04-25 15:04:20.000 115 33841.78 251.98 17113.93 37923.71 2019-04-25 15:04:21.000 115 33841.77 251.99 17113.93 88888.00 2019-04-25 15:04:22.000 115 33841.74 251.98 17113.93 88888.00 2019-04-25 15:04:23.000 115 33841.72 251.94 17113.88 88888.00 2019-04-25 15:04:24.000 115 33841.75 251.94 17113.87 88888.00 2019-04-25 15:04:25.000 115 33841.78 251.98 17113.91 37923.67 2019-04-25 15:04:26.000 115 33841.76 251.96 17113.92 88888.00 2019-04-25 15:04:27.000 115 33841.76 251.98 17113.91 88888.00 2019-04-25 15:04:28.000 115 33841.77 251.99 17113.90 88888.00 2019-04-25 15:04:29.000 115 33841.76 252.00 17113.89 88888.00 2019-04-25 15:04:30.000 115 33841.77 251.98 17113.87 37923.63 2019-04-25 15:04:31.000 115 33841.75 251.97 17113.86 88888.00 2019-04-25 15:04:32.000 115 33841.69 251.99 17113.87 88888.00 2019-04-25 15:04:33.000 115 33841.68 252.03 17113.88 88888.00 2019-04-25 15:04:34.000 115 33841.70 252.05 17113.87 88888.00 2019-04-25 15:04:35.000 115 33841.73 252.11 17113.88 37923.60 2019-04-25 15:04:36.000 115 33841.69 252.12 17113.86 88888.00 2019-04-25 15:04:37.000 115 33841.72 252.10 17113.86 88888.00 2019-04-25 15:04:38.000 115 33841.73 252.08 17113.88 88888.00 2019-04-25 15:04:39.000 115 33841.72 252.09 17113.88 88888.00 2019-04-25 15:04:40.000 115 33841.70 252.09 17113.83 37923.69 2019-04-25 15:04:41.000 115 33841.71 252.11 17113.85 88888.00 2019-04-25 15:04:42.000 115 33841.69 252.14 17113.89 88888.00 2019-04-25 15:04:43.000 115 33841.67 252.19 17113.88 88888.00 2019-04-25 15:04:44.000 115 33841.66 252.18 17113.90 88888.00 2019-04-25 15:04:45.000 115 33841.66 252.20 17113.85 37923.60 2019-04-25 15:04:46.000 115 33841.64 252.19 17113.89 88888.00 2019-04-25 15:04:47.000 115 33841.64 252.17 17113.89 88888.00 2019-04-25 15:04:48.000 115 33841.63 252.19 17113.88 88888.00 2019-04-25 15:04:49.000 115 33841.63 252.19 17113.89 88888.00 2019-04-25 15:04:50.000 115 33841.60 252.20 17113.90 37923.55 2019-04-25 15:04:51.000 115 33841.61 252.22 17113.87 88888.00 2019-04-25 15:04:52.000 115 33841.62 252.20 17113.87 88888.00 2019-04-25 15:04:53.000 115 33841.61 252.21 17113.89 88888.00 2019-04-25 15:04:54.000 115 33841.63 252.28 17113.88 88888.00 2019-04-25 15:04:55.000 115 33841.67 252.25 17113.90 37923.57 2019-04-25 15:04:56.000 115 33841.66 252.29 17113.91 88888.00 2019-04-25 15:04:57.000 115 33841.66 252.32 17113.89 88888.00 2019-04-25 15:04:58.000 115 33841.67 252.32 17113.92 88888.00 2019-04-25 15:04:59.000 115 33841.71 252.33 17113.95 88888.00 2019-04-25 15:05:00.000 115 33841.71 252.33 17113.94 37923.49 2019-04-25 15:05:01.000 115 33841.70 252.32 17113.93 88888.00 2019-04-25 15:05:02.000 115 33841.70 252.31 17113.92 88888.00 2019-04-25 15:05:03.000 115 33841.69 252.36 17113.94 88888.00 2019-04-25 15:05:04.000 115 33841.68 252.36 17113.95 88888.00 2019-04-25 15:05:05.000 115 33841.71 252.39 17113.97 37923.55 2019-04-25 15:05:06.000 115 33841.70 252.39 17113.97 88888.00 2019-04-25 15:05:07.000 115 33841.68 252.38 17113.90 88888.00 2019-04-25 15:05:08.000 115 33841.71 252.41 17113.92 88888.00 2019-04-25 15:05:09.000 115 33841.75 252.40 17113.93 88888.00 2019-04-25 15:05:10.000 115 33841.74 252.40 17113.90 37923.65 2019-04-25 15:05:11.000 115 33841.69 252.40 17113.88 88888.00 2019-04-25 15:05:12.000 115 33841.71 252.43 17113.90 88888.00 2019-04-25 15:05:13.000 115 33841.69 252.43 17113.87 88888.00 2019-04-25 15:05:14.000 115 33841.68 252.41 17113.85 88888.00 2019-04-25 15:05:15.000 115 33841.70 252.45 17113.86 37923.63 2019-04-25 15:05:16.000 115 33841.73 252.45 17113.87 88888.00 2019-04-25 15:05:17.000 115 33841.70 252.46 17113.86 88888.00 2019-04-25 15:05:18.000 115 33841.70 252.45 17113.85 88888.00 2019-04-25 15:05:19.000 115 33841.71 252.44 17113.82 88888.00 2019-04-25 15:05:20.000 115 33841.70 252.47 17113.87 37923.64 2019-04-25 15:05:21.000 115 33841.75 252.47 17113.84 88888.00 2019-04-25 15:05:22.000 115 33841.76 252.47 17113.87 88888.00 2019-04-25 15:05:23.000 115 33841.79 252.43 17113.90 88888.00 2019-04-25 15:05:24.000 115 33841.76 252.39 17113.86 88888.00 2019-04-25 15:05:25.000 115 33841.75 252.39 17113.86 37923.52 2019-04-25 15:05:26.000 115 33841.76 252.44 17113.85 88888.00 2019-04-25 15:05:27.000 115 33841.75 252.45 17113.81 88888.00 2019-04-25 15:05:28.000 115 33841.77 252.48 17113.80 88888.00 2019-04-25 15:05:29.000 115 33841.77 252.49 17113.78 88888.00 2019-04-25 15:05:30.000 115 33841.73 252.48 17113.83 37923.61 2019-04-25 15:05:31.000 115 33841.73 252.48 17113.82 88888.00 2019-04-25 15:05:32.000 115 33841.71 252.51 17113.85 88888.00 2019-04-25 15:05:33.000 115 33841.71 252.52 17113.85 88888.00 2019-04-25 15:05:34.000 115 33841.73 252.51 17113.82 88888.00 2019-04-25 15:05:35.000 115 33841.74 252.52 17113.83 37923.70 2019-04-25 15:05:36.000 115 33841.73 252.53 17113.83 88888.00 2019-04-25 15:05:37.000 115 33841.76 252.56 17113.83 88888.00 2019-04-25 15:05:38.000 115 33841.76 252.58 17113.79 88888.00 2019-04-25 15:05:39.000 115 33841.73 252.52 17113.81 88888.00 2019-04-25 15:05:40.000 115 33841.74 252.53 17113.83 37923.69 2019-04-25 15:05:41.000 115 33841.75 252.53 17113.83 88888.00 2019-04-25 15:05:42.000 115 33841.75 252.56 17113.80 88888.00 2019-04-25 15:05:43.000 115 33841.77 252.51 17113.78 88888.00 2019-04-25 15:05:44.000 115 33841.79 252.49 17113.77 88888.00 2019-04-25 15:05:45.000 115 33841.81 252.51 17113.83 37923.66 2019-04-25 15:05:46.000 115 33841.80 252.56 17113.80 88888.00 2019-04-25 15:05:47.000 115 33841.83 252.55 17113.76 88888.00 2019-04-25 15:05:48.000 115 33841.82 252.54 17113.73 88888.00 2019-04-25 15:05:49.000 115 33841.82 252.50 17113.73 88888.00 2019-04-25 15:05:50.000 115 33841.84 252.52 17113.79 37923.75 2019-04-25 15:05:51.000 115 33841.85 252.57 17113.82 88888.00 2019-04-25 15:05:52.000 115 33841.85 252.56 17113.80 88888.00 2019-04-25 15:05:53.000 115 33841.86 252.51 17113.82 88888.00 2019-04-25 15:05:54.000 115 33841.87 252.46 17113.87 88888.00 2019-04-25 15:05:55.000 115 33841.90 252.50 17113.85 37923.72 2019-04-25 15:05:56.000 115 33841.90 252.53 17113.81 88888.00 2019-04-25 15:05:57.000 115 33841.84 252.55 17113.76 88888.00 2019-04-25 15:05:58.000 115 33841.89 252.53 17113.78 88888.00 2019-04-25 15:05:59.000 115 33841.86 252.52 17113.81 88888.00 2019-04-25 15:06:00.000 115 33841.85 252.56 17113.85 37923.73 2019-04-25 15:06:01.000 115 33841.85 252.54 17113.87 88888.00 2019-04-25 15:06:02.000 115 33841.86 252.56 17113.86 88888.00 2019-04-25 15:06:03.000 115 33841.90 252.57 17113.86 88888.00 2019-04-25 15:06:04.000 115 33841.90 252.56 17113.85 88888.00 2019-04-25 15:06:05.000 115 33841.89 252.53 17113.86 37923.72 2019-04-25 15:06:06.000 115 33841.92 252.57 17113.86 88888.00 2019-04-25 15:06:07.000 115 33841.95 252.56 17113.84 88888.00 2019-04-25 15:06:08.000 115 33841.96 252.57 17113.83 88888.00 2019-04-25 15:06:09.000 115 33841.98 252.64 17113.85 88888.00 2019-04-25 15:06:10.000 115 33841.99 252.66 17113.86 37923.73 2019-04-25 15:06:11.000 115 33841.99 252.63 17113.84 88888.00 2019-04-25 15:06:12.000 115 33842.03 252.61 17113.84 88888.00 2019-04-25 15:06:13.000 115 33842.05 252.60 17113.82 88888.00 2019-04-25 15:06:14.000 115 33842.06 252.62 17113.82 88888.00 2019-04-25 15:06:15.000 115 33842.05 252.64 17113.84 37923.83 2019-04-25 15:06:16.000 115 33842.04 252.63 17113.82 88888.00 2019-04-25 15:06:17.000 115 33842.04 252.61 17113.83 88888.00 2019-04-25 15:06:18.000 115 33842.03 252.57 17113.82 88888.00 2019-04-25 15:06:19.000 115 33842.01 252.57 17113.76 88888.00 2019-04-25 15:06:20.000 115 33842.03 252.61 17113.79 37923.83 2019-04-25 15:06:21.000 115 33842.02 252.59 17113.79 88888.00 2019-04-25 15:06:22.000 115 33842.04 252.62 17113.81 88888.00 2019-04-25 15:06:23.000 115 33842.03 252.60 17113.82 88888.00 2019-04-25 15:06:24.000 115 33842.04 252.61 17113.83 88888.00 2019-04-25 15:06:25.000 115 33842.05 252.60 17113.82 37923.87 2019-04-25 15:06:26.000 115 33842.06 252.64 17113.78 88888.00 2019-04-25 15:06:27.000 115 33842.03 252.64 17113.87 88888.00 2019-04-25 15:06:28.000 115 33842.01 252.65 17113.86 88888.00 2019-04-25 15:06:29.000 115 33842.06 252.59 17113.82 88888.00 2019-04-25 15:06:30.000 115 33842.04 252.61 17113.80 37923.91 2019-04-25 15:06:31.000 115 33842.05 252.66 17113.82 88888.00 2019-04-25 15:06:32.000 115 33842.08 252.66 17113.87 88888.00 2019-04-25 15:06:33.000 115 33842.09 252.68 17113.84 88888.00 2019-04-25 15:06:34.000 115 33842.04 252.67 17113.81 88888.00 2019-04-25 15:06:35.000 115 33842.03 252.66 17113.80 37923.94 2019-04-25 15:06:36.000 115 33842.02 252.64 17113.78 88888.00 2019-04-25 15:06:37.000 115 33842.04 252.68 17113.76 88888.00 2019-04-25 15:06:38.000 115 33842.06 252.66 17113.74 88888.00 2019-04-25 15:06:39.000 115 33842.06 252.67 17113.78 88888.00 2019-04-25 15:06:40.000 115 33842.03 252.68 17113.76 37923.77 2019-04-25 15:06:41.000 115 33842.00 252.67 17113.78 88888.00 2019-04-25 15:06:42.000 115 33842.02 252.66 17113.81 88888.00 2019-04-25 15:06:43.000 115 33842.00 252.65 17113.79 88888.00 2019-04-25 15:06:44.000 115 33841.95 252.69 17113.79 88888.00 2019-04-25 15:06:45.000 115 33841.91 252.69 17113.78 37923.80 2019-04-25 15:06:46.000 115 33841.91 252.68 17113.82 88888.00 2019-04-25 15:06:47.000 115 33841.92 252.66 17113.83 88888.00 2019-04-25 15:06:48.000 115 33841.93 252.68 17113.84 88888.00 2019-04-25 15:06:49.000 115 33841.88 252.70 17113.84 88888.00 2019-04-25 15:06:50.000 115 33841.87 252.70 17113.82 37923.74 2019-04-25 15:06:51.000 115 33841.86 252.68 17113.83 88888.00 2019-04-25 15:06:52.000 115 33841.89 252.71 17113.85 88888.00 2019-04-25 15:06:53.000 115 33841.89 252.73 17113.85 88888.00 2019-04-25 15:06:54.000 115 33841.83 252.73 17113.83 88888.00 2019-04-25 15:06:55.000 115 33841.85 252.74 17113.82 37923.76 2019-04-25 15:06:56.000 115 33841.86 252.71 17113.82 88888.00 2019-04-25 15:06:57.000 115 33841.85 252.74 17113.79 88888.00 2019-04-25 15:06:58.000 115 33841.84 252.72 17113.80 88888.00 2019-04-25 15:06:59.000 115 33841.88 252.65 17113.78 88888.00 2019-04-25 15:07:00.000 115 33841.92 252.64 17113.78 37923.69 2019-04-25 15:07:01.000 115 33841.94 252.65 17113.79 88888.00 2019-04-25 15:07:02.000 115 33841.96 252.68 17113.83 88888.00 2019-04-25 15:07:03.000 115 33841.98 252.68 17113.85 88888.00 2019-04-25 15:07:04.000 115 33841.99 252.71 17113.79 88888.00 2019-04-25 15:07:05.000 115 33841.96 252.73 17113.79 37923.81 2019-04-25 15:07:06.000 115 33841.91 252.77 17113.80 88888.00 2019-04-25 15:07:07.000 115 33841.95 252.74 17113.80 88888.00 2019-04-25 15:07:08.000 115 33841.91 252.69 17113.80 88888.00 2019-04-25 15:07:09.000 115 33841.93 252.72 17113.81 88888.00 2019-04-25 15:07:10.000 115 33841.92 252.74 17113.77 37923.80 2019-04-25 15:07:11.000 115 33841.93 252.72 17113.77 88888.00 2019-04-25 15:07:12.000 115 33841.92 252.71 17113.77 88888.00 2019-04-25 15:07:13.000 115 33841.92 252.71 17113.80 88888.00 2019-04-25 15:07:14.000 115 33841.92 252.70 17113.81 88888.00 2019-04-25 15:07:15.000 115 33841.93 252.71 17113.83 37923.80 2019-04-25 15:07:16.000 115 33841.93 252.71 17113.89 88888.00 2019-04-25 15:07:17.000 115 33841.93 252.70 17113.84 88888.00 2019-04-25 15:07:18.000 115 33841.94 252.68 17113.81 88888.00 2019-04-25 15:07:19.000 115 33841.94 252.67 17113.85 88888.00 2019-04-25 15:07:20.000 115 33841.88 252.67 17113.84 37923.82 2019-04-25 15:07:21.000 115 33841.87 252.66 17113.85 88888.00 2019-04-25 15:07:22.000 115 33841.84 252.69 17113.84 88888.00 2019-04-25 15:07:23.000 115 33841.85 252.68 17113.82 88888.00 2019-04-25 15:07:24.000 115 33841.84 252.67 17113.80 88888.00 2019-04-25 15:07:25.000 115 33841.80 252.69 17113.80 37923.75 2019-04-25 15:07:26.000 115 33841.79 252.69 17113.80 88888.00 2019-04-25 15:07:27.000 115 33841.77 252.64 17113.83 88888.00 2019-04-25 15:07:28.000 115 33841.77 252.62 17113.82 88888.00 2019-04-25 15:07:29.000 115 33841.74 252.64 17113.82 88888.00 2019-04-25 15:07:30.000 115 33841.72 252.66 17113.81 37923.66 2019-04-25 15:07:31.000 115 33841.73 252.65 17113.81 88888.00 2019-04-25 15:07:32.000 115 33841.71 252.61 17113.83 88888.00 2019-04-25 15:07:33.000 115 33841.72 252.63 17113.84 88888.00 2019-04-25 15:07:34.000 115 33841.74 252.67 17113.87 88888.00 2019-04-25 15:07:35.000 115 33841.73 252.69 17113.87 37923.52 2019-04-25 15:07:36.000 115 33841.68 252.69 17113.89 88888.00 2019-04-25 15:07:37.000 115 33841.66 252.66 17113.86 88888.00 2019-04-25 15:07:38.000 115 33841.66 252.67 17113.83 88888.00 2019-04-25 15:07:39.000 115 33841.68 252.69 17113.84 88888.00 2019-04-25 15:07:40.000 115 33841.68 252.66 17113.85 37923.47 2019-04-25 15:07:41.000 115 33841.69 252.66 17113.87 88888.00 2019-04-25 15:07:42.000 115 33841.70 252.64 17113.88 88888.00 2019-04-25 15:07:43.000 115 33841.73 252.70 17113.90 88888.00 2019-04-25 15:07:44.000 115 33841.70 252.70 17113.86 88888.00 2019-04-25 15:07:45.000 115 33841.71 252.65 17113.82 37923.59 2019-04-25 15:07:46.000 115 33841.70 252.65 17113.87 88888.00 2019-04-25 15:07:47.000 115 33841.66 252.64 17113.87 88888.00 2019-04-25 15:07:48.000 115 33841.67 252.62 17113.92 88888.00 2019-04-25 15:07:49.000 115 33841.67 252.63 17113.92 88888.00 2019-04-25 15:07:50.000 115 33841.69 252.62 17113.88 37923.53 2019-04-25 15:07:51.000 115 33841.70 252.67 17113.85 88888.00 2019-04-25 15:07:52.000 115 33841.71 252.66 17113.84 88888.00 2019-04-25 15:07:53.000 115 33841.69 252.67 17113.84 88888.00 2019-04-25 15:07:54.000 115 33841.66 252.66 17113.84 88888.00 2019-04-25 15:07:55.000 115 33841.65 252.65 17113.86 37923.57 2019-04-25 15:07:56.000 115 33841.66 252.66 17113.86 88888.00 2019-04-25 15:07:57.000 115 33841.65 252.68 17113.85 88888.00 2019-04-25 15:07:58.000 115 33841.66 252.68 17113.88 88888.00 2019-04-25 15:07:59.000 115 33841.66 252.69 17113.92 88888.00 2019-04-25 15:08:00.000 115 33841.66 252.64 17113.91 37923.61 2019-04-25 15:08:01.000 115 33841.66 252.64 17113.90 88888.00 2019-04-25 15:08:02.000 115 33841.67 252.66 17113.90 88888.00 2019-04-25 15:08:03.000 115 33841.65 252.66 17113.90 88888.00 2019-04-25 15:08:04.000 115 33841.67 252.70 17113.90 88888.00 2019-04-25 15:08:05.000 115 33841.74 252.66 17113.92 37923.58 2019-04-25 15:08:06.000 115 33841.68 252.64 17113.89 88888.00 2019-04-25 15:08:07.000 115 33841.67 252.64 17113.87 88888.00 2019-04-25 15:08:08.000 115 33841.69 252.65 17113.89 88888.00 2019-04-25 15:08:09.000 115 33841.75 252.64 17113.92 88888.00 2019-04-25 15:08:10.000 115 33841.75 252.65 17113.93 37923.55 2019-04-25 15:08:11.000 115 33841.74 252.65 17113.95 88888.00 2019-04-25 15:08:12.000 115 33841.78 252.64 17113.93 88888.00 2019-04-25 15:08:13.000 115 33841.77 252.59 17113.91 88888.00 2019-04-25 15:08:14.000 115 33841.75 252.57 17113.91 88888.00 2019-04-25 15:08:15.000 115 33841.76 252.61 17113.94 37923.60 2019-04-25 15:08:16.000 115 33841.73 252.63 17113.95 88888.00 2019-04-25 15:08:17.000 115 33841.73 252.63 17113.93 88888.00 2019-04-25 15:08:18.000 115 33841.70 252.64 17113.89 88888.00 2019-04-25 15:08:19.000 115 33841.71 252.64 17113.88 88888.00 2019-04-25 15:08:20.000 115 33841.71 252.63 17113.88 37923.61 2019-04-25 15:08:21.000 115 33841.72 252.61 17113.90 88888.00 2019-04-25 15:08:22.000 115 33841.68 252.60 17113.91 88888.00 2019-04-25 15:08:23.000 115 33841.68 252.56 17113.90 88888.00 2019-04-25 15:08:24.000 115 33841.65 252.53 17113.86 88888.00 2019-04-25 15:08:25.000 115 33841.65 252.54 17113.85 37923.62 2019-04-25 15:08:26.000 115 33841.67 252.53 17113.85 88888.00 2019-04-25 15:08:27.000 115 33841.66 252.51 17113.87 88888.00 2019-04-25 15:08:28.000 115 33841.65 252.54 17113.91 88888.00 2019-04-25 15:08:29.000 115 33841.65 252.54 17113.89 88888.00 2019-04-25 15:08:30.000 115 33841.64 252.56 17113.85 37923.47 2019-04-25 15:08:31.000 115 33841.67 252.59 17113.86 88888.00 2019-04-25 15:08:32.000 115 33841.63 252.57 17113.84 88888.00 2019-04-25 15:08:33.000 115 33841.65 252.59 17113.88 88888.00 2019-04-25 15:08:34.000 115 33841.67 252.54 17113.89 88888.00 2019-04-25 15:08:35.000 115 33841.65 252.52 17113.87 37923.56 2019-04-25 15:08:36.000 115 33841.63 252.55 17113.85 88888.00 2019-04-25 15:08:37.000 115 33841.64 252.56 17113.89 88888.00 2019-04-25 15:08:38.000 115 33841.65 252.54 17113.88 88888.00 2019-04-25 15:08:39.000 115 33841.62 252.56 17113.85 88888.00 2019-04-25 15:08:40.000 115 33841.60 252.61 17113.91 37923.53 2019-04-25 15:08:41.000 115 33841.59 252.61 17113.96 88888.00 2019-04-25 15:08:42.000 115 33841.57 252.55 17113.92 88888.00 2019-04-25 15:08:43.000 115 33841.57 252.54 17113.91 88888.00 2019-04-25 15:08:44.000 115 33841.58 252.54 17113.91 88888.00 2019-04-25 15:08:45.000 115 33841.58 252.52 17113.87 37923.44 2019-04-25 15:08:46.000 115 33841.56 252.52 17113.92 88888.00 2019-04-25 15:08:47.000 115 33841.55 252.50 17113.90 88888.00 2019-04-25 15:08:48.000 115 33841.56 252.48 17113.88 88888.00 2019-04-25 15:08:49.000 115 33841.60 252.48 17113.92 88888.00 2019-04-25 15:08:50.000 115 33841.54 252.46 17113.91 37923.52 2019-04-25 15:08:51.000 115 33841.53 252.48 17113.93 88888.00 2019-04-25 15:08:52.000 115 33841.53 252.51 17113.94 88888.00 2019-04-25 15:08:53.000 115 33841.51 252.53 17113.92 88888.00 2019-04-25 15:08:54.000 115 33841.50 252.54 17113.89 88888.00 2019-04-25 15:08:55.000 115 33841.53 252.55 17113.89 37923.49 2019-04-25 15:08:56.000 115 33841.57 252.54 17113.85 88888.00 2019-04-25 15:08:57.000 115 33841.56 252.57 17113.92 88888.00 2019-04-25 15:08:58.000 115 33841.54 252.56 17113.91 88888.00 2019-04-25 15:08:59.000 115 33841.54 252.52 17113.92 88888.00 2019-04-25 15:09:00.000 115 33841.54 252.52 17113.91 37923.35 2019-04-25 15:09:01.000 115 33841.50 252.52 17113.87 88888.00 2019-04-25 15:09:02.000 115 33841.52 252.50 17113.91 88888.00 2019-04-25 15:09:03.000 115 33841.58 252.53 17113.95 88888.00 2019-04-25 15:09:04.000 115 33841.51 252.53 17113.96 88888.00 2019-04-25 15:09:05.000 115 33841.54 252.52 17113.91 37923.45 2019-04-25 15:09:06.000 115 33841.53 252.54 17113.86 88888.00 2019-04-25 15:09:07.000 115 33841.56 252.60 17113.90 88888.00 2019-04-25 15:09:08.000 115 33841.54 252.60 17113.85 88888.00 2019-04-25 15:09:09.000 115 33841.55 252.55 17113.90 88888.00 2019-04-25 15:09:10.000 115 33841.53 252.52 17113.90 37923.40 2019-04-25 15:09:11.000 115 33841.58 252.54 17113.91 88888.00 2019-04-25 15:09:12.000 115 33841.56 252.53 17113.98 88888.00 2019-04-25 15:09:13.000 115 33841.58 252.50 17113.94 88888.00 2019-04-25 15:09:14.000 115 33841.59 252.53 17113.93 88888.00 2019-04-25 15:09:15.000 115 33841.57 252.52 17113.92 37923.52 2019-04-25 15:09:16.000 115 33841.56 252.52 17113.90 88888.00 2019-04-25 15:09:17.000 115 33841.54 252.52 17113.88 88888.00 2019-04-25 15:09:18.000 115 33841.51 252.52 17113.91 88888.00 2019-04-25 15:09:19.000 115 33841.55 252.50 17113.95 88888.00 2019-04-25 15:09:20.000 115 33841.58 252.51 17113.94 37923.41 2019-04-25 15:09:21.000 115 33841.56 252.52 17113.92 88888.00 2019-04-25 15:09:22.000 115 33841.58 252.53 17114.01 88888.00 2019-04-25 15:09:23.000 115 33841.55 252.51 17113.96 88888.00 2019-04-25 15:09:24.000 115 33841.55 252.51 17113.95 88888.00 2019-04-25 15:09:25.000 115 33841.57 252.48 17113.96 37923.52 2019-04-25 15:09:26.000 115 33841.53 252.49 17113.95 88888.00 2019-04-25 15:09:27.000 115 33841.52 252.52 17113.95 88888.00 2019-04-25 15:09:28.000 115 33841.56 252.51 17113.98 88888.00 2019-04-25 15:09:29.000 115 33841.54 252.47 17113.98 88888.00 2019-04-25 15:09:30.000 115 33841.54 252.47 17113.99 37923.45 2019-04-25 15:09:31.000 115 33841.51 252.48 17113.95 88888.00 2019-04-25 15:09:32.000 115 33841.50 252.45 17113.93 88888.00 2019-04-25 15:09:33.000 115 33841.49 252.45 17113.93 88888.00 2019-04-25 15:09:34.000 115 33841.52 252.44 17113.89 88888.00 2019-04-25 15:09:35.000 115 33841.51 252.44 17113.89 37923.45 2019-04-25 15:09:36.000 115 33841.51 252.43 17113.87 88888.00 2019-04-25 15:09:37.000 115 33841.53 252.45 17113.92 88888.00 2019-04-25 15:09:38.000 115 33841.53 252.42 17113.92 88888.00 2019-04-25 15:09:39.000 115 33841.54 252.48 17113.94 88888.00 2019-04-25 15:09:40.000 115 33841.54 252.48 17113.92 37923.42 2019-04-25 15:09:41.000 115 33841.57 252.49 17113.92 88888.00 2019-04-25 15:09:42.000 115 33841.58 252.51 17113.93 88888.00 2019-04-25 15:09:43.000 115 33841.55 252.55 17113.92 88888.00 2019-04-25 15:09:44.000 115 33841.56 252.51 17113.94 88888.00 2019-04-25 15:09:45.000 115 33841.59 252.51 17113.92 37923.41 2019-04-25 15:09:46.000 115 33841.59 252.53 17113.88 88888.00 2019-04-25 15:09:47.000 115 33841.59 252.53 17113.91 88888.00 2019-04-25 15:09:48.000 115 33841.61 252.52 17113.91 88888.00 2019-04-25 15:09:49.000 115 33841.61 252.52 17113.90 88888.00 2019-04-25 15:09:50.000 115 33841.59 252.54 17113.90 37923.53 2019-04-25 15:09:51.000 115 33841.62 252.51 17113.91 88888.00 2019-04-25 15:09:52.000 115 33841.61 252.48 17113.89 88888.00 2019-04-25 15:09:53.000 115 33841.59 252.47 17113.88 88888.00 2019-04-25 15:09:54.000 115 33841.60 252.51 17113.94 88888.00 2019-04-25 15:09:55.000 115 33841.59 252.51 17113.88 37923.41 2019-04-25 15:09:56.000 115 33841.58 252.48 17113.92 88888.00 2019-04-25 15:09:57.000 115 33841.58 252.47 17113.91 88888.00 2019-04-25 15:09:58.000 115 33841.62 252.50 17113.93 88888.00 2019-04-25 15:09:59.000 115 33841.64 252.52 17113.94 88888.00 2019-04-25 15:10:00.000 115 33841.63 252.51 17113.96 37923.38 2019-04-25 15:10:01.000 115 33841.64 252.47 17113.93 88888.00 2019-04-25 15:10:02.000 115 33841.65 252.47 17113.96 88888.00 2019-04-25 15:10:03.000 115 33841.64 252.47 17113.93 88888.00 2019-04-25 15:10:04.000 115 33841.64 252.50 17113.93 88888.00 2019-04-25 15:10:05.000 115 33841.64 252.53 17113.89 37923.56 2019-04-25 15:10:06.000 115 33841.65 252.50 17113.91 88888.00 2019-04-25 15:10:07.000 115 33841.68 252.47 17113.97 88888.00 2019-04-25 15:10:08.000 115 33841.67 252.46 17113.94 88888.00 2019-04-25 15:10:09.000 115 33841.68 252.45 17113.89 88888.00 2019-04-25 15:10:10.000 115 33841.67 252.46 17113.93 37923.54 2019-04-25 15:10:11.000 115 33841.68 252.47 17113.91 88888.00 2019-04-25 15:10:12.000 115 33841.73 252.46 17113.92 88888.00 2019-04-25 15:10:13.000 115 33841.72 252.43 17113.92 88888.00 2019-04-25 15:10:14.000 115 33841.72 252.41 17113.91 88888.00 2019-04-25 15:10:15.000 115 33841.73 252.39 17113.92 37923.64 2019-04-25 15:10:16.000 115 33841.73 252.39 17113.90 88888.00 2019-04-25 15:10:17.000 115 33841.73 252.40 17113.92 88888.00 2019-04-25 15:10:18.000 115 33841.72 252.37 17113.88 88888.00 2019-04-25 15:10:19.000 115 33841.75 252.37 17113.91 88888.00 2019-04-25 15:10:20.000 115 33841.76 252.39 17113.95 37923.58 2019-04-25 15:10:21.000 115 33841.72 252.37 17113.89 88888.00 2019-04-25 15:10:22.000 115 33841.70 252.36 17113.87 88888.00 2019-04-25 15:10:23.000 115 33841.72 252.37 17113.85 88888.00 2019-04-25 15:10:24.000 115 33841.67 252.37 17113.83 88888.00 2019-04-25 15:10:25.000 115 33841.68 252.35 17113.86 37923.63 2019-04-25 15:10:26.000 115 33841.69 252.34 17113.85 88888.00 2019-04-25 15:10:27.000 115 33841.68 252.31 17113.90 88888.00 2019-04-25 15:10:28.000 115 33841.66 252.31 17113.88 88888.00 2019-04-25 15:10:29.000 115 33841.69 252.31 17113.87 88888.00 2019-04-25 15:10:30.000 115 33841.67 252.34 17113.89 37923.66 2019-04-25 15:10:31.000 115 33841.65 252.34 17113.91 88888.00 2019-04-25 15:10:32.000 115 33841.60 252.30 17113.91 88888.00 2019-04-25 15:10:33.000 115 33841.58 252.31 17113.92 88888.00 2019-04-25 15:10:34.000 115 33841.61 252.35 17113.89 88888.00 2019-04-25 15:10:35.000 115 33841.62 252.32 17113.92 37923.51 2019-04-25 15:10:36.000 115 33841.62 252.32 17113.96 88888.00 2019-04-25 15:10:37.000 115 33841.61 252.32 17113.96 88888.00 2019-04-25 15:10:38.000 115 33841.57 252.32 17113.95 88888.00 2019-04-25 15:10:39.000 115 33841.58 252.35 17113.89 88888.00 2019-04-25 15:10:40.000 115 33841.59 252.41 17113.89 37923.52 2019-04-25 15:10:41.000 115 33841.60 252.44 17113.92 88888.00 2019-04-25 15:10:42.000 115 33841.56 252.44 17113.90 88888.00 2019-04-25 15:10:43.000 115 33841.55 252.41 17113.93 88888.00 2019-04-25 15:10:44.000 115 33841.56 252.42 17113.94 88888.00 2019-04-25 15:10:45.000 115 33841.54 252.43 17113.93 37923.43 2019-04-25 15:10:46.000 115 33841.51 252.42 17113.91 88888.00 2019-04-25 15:10:47.000 115 33841.51 252.40 17113.93 88888.00 2019-04-25 15:10:48.000 115 33841.52 252.41 17113.92 88888.00 2019-04-25 15:10:49.000 115 33841.50 252.45 17113.99 88888.00 2019-04-25 15:10:50.000 115 33841.50 252.41 17114.00 37923.39 2019-04-25 15:10:51.000 115 33841.48 252.40 17113.99 88888.00 2019-04-25 15:10:52.000 115 33841.45 252.42 17113.97 88888.00 2019-04-25 15:10:53.000 115 33841.40 252.42 17113.95 88888.00 2019-04-25 15:10:54.000 115 33841.41 252.39 17113.95 88888.00 2019-04-25 15:10:55.000 115 33841.42 252.44 17113.95 37923.37 2019-04-25 15:10:56.000 115 33841.41 252.39 17113.91 88888.00 2019-04-25 15:10:57.000 115 33841.42 252.38 17113.93 88888.00 2019-04-25 15:10:58.000 115 33841.41 252.39 17113.99 88888.00 2019-04-25 15:10:59.000 115 33841.41 252.44 17113.98 88888.00 2019-04-25 15:11:00.000 115 33841.37 252.43 17113.96 37923.30 2019-04-25 15:11:01.000 115 33841.36 252.42 17113.93 88888.00 2019-04-25 15:11:02.000 115 33841.37 252.42 17113.95 88888.00 2019-04-25 15:11:03.000 115 33841.36 252.45 17113.95 88888.00 2019-04-25 15:11:04.000 115 33841.36 252.42 17113.95 88888.00 2019-04-25 15:11:05.000 115 33841.36 252.47 17113.95 37923.32 2019-04-25 15:11:06.000 115 33841.35 252.47 17113.92 88888.00 2019-04-25 15:11:07.000 115 33841.30 252.48 17113.92 88888.00 2019-04-25 15:11:08.000 115 33841.28 252.46 17113.90 88888.00 2019-04-25 15:11:09.000 115 33841.31 252.46 17113.91 88888.00 2019-04-25 15:11:10.000 115 33841.30 252.44 17113.93 37923.32 2019-04-25 15:11:11.000 115 33841.33 252.40 17113.94 88888.00 2019-04-25 15:11:12.000 115 33841.32 252.37 17113.89 88888.00 2019-04-25 15:11:13.000 115 33841.35 252.41 17113.91 88888.00 2019-04-25 15:11:14.000 115 33841.34 252.42 17113.88 88888.00 2019-04-25 15:11:15.000 115 33841.32 252.44 17113.90 37923.39 2019-04-25 15:11:16.000 115 33841.35 252.42 17113.89 88888.00 2019-04-25 15:11:17.000 115 33841.38 252.36 17113.92 88888.00 2019-04-25 15:11:18.000 115 33841.36 252.37 17113.92 88888.00 2019-04-25 15:11:19.000 115 33841.35 252.40 17113.90 88888.00 2019-04-25 15:11:20.000 115 33841.33 252.43 17113.96 37923.23 2019-04-25 15:11:21.000 115 33841.34 252.37 17113.98 88888.00 2019-04-25 15:11:22.000 115 33841.32 252.35 17113.95 88888.00 2019-04-25 15:11:23.000 115 33841.26 252.36 17113.97 88888.00 2019-04-25 15:11:24.000 115 33841.20 252.36 17113.94 88888.00 2019-04-25 15:11:25.000 115 33841.17 252.38 17113.94 37923.26 2019-04-25 15:11:26.000 115 33841.17 252.38 17113.96 88888.00 2019-04-25 15:11:27.000 115 33841.13 252.38 17113.92 88888.00 2019-04-25 15:11:28.000 115 33841.15 252.40 17113.93 88888.00 2019-04-25 15:11:29.000 115 33841.15 252.45 17113.93 88888.00 2019-04-25 15:11:30.000 115 33841.14 252.46 17113.90 37923.19 2019-04-25 15:11:31.000 115 33841.14 252.46 17113.90 88888.00 2019-04-25 15:11:32.000 115 33841.13 252.44 17113.89 88888.00 2019-04-25 15:11:33.000 115 33841.14 252.40 17113.92 88888.00 2019-04-25 15:11:34.000 115 33841.18 252.48 17113.93 88888.00 2019-04-25 15:11:35.000 115 33841.19 252.51 17113.92 37923.15 2019-04-25 15:11:36.000 115 33841.24 252.50 17113.95 88888.00 2019-04-25 15:11:37.000 115 33841.27 252.48 17113.94 88888.00 2019-04-25 15:11:38.000 115 33841.28 252.51 17113.95 88888.00 2019-04-25 15:11:39.000 115 33841.28 252.50 17113.93 88888.00 2019-04-25 15:11:40.000 115 33841.27 252.54 17113.97 37923.18 2019-04-25 15:11:41.000 115 33841.25 252.52 17113.99 88888.00 2019-04-25 15:11:42.000 115 33841.23 252.52 17113.96 88888.00 2019-04-25 15:11:43.000 115 33841.25 252.51 17113.94 88888.00 2019-04-25 15:11:44.000 115 33841.27 252.50 17113.93 88888.00 2019-04-25 15:11:45.000 115 33841.28 252.51 17113.94 37923.21 2019-04-25 15:11:46.000 115 33841.27 252.50 17113.93 88888.00 2019-04-25 15:11:47.000 115 33841.29 252.50 17113.95 88888.00 2019-04-25 15:11:48.000 115 33841.28 252.52 17113.96 88888.00 2019-04-25 15:11:49.000 115 33841.24 252.53 17113.95 88888.00 2019-04-25 15:11:50.000 115 33841.24 252.54 17113.92 37923.29 2019-04-25 15:11:51.000 115 33841.28 252.51 17113.88 88888.00 2019-04-25 15:11:52.000 115 33841.29 252.52 17113.89 88888.00 2019-04-25 15:11:53.000 115 33841.26 252.52 17113.90 88888.00 2019-04-25 15:11:54.000 115 33841.26 252.50 17113.89 88888.00 2019-04-25 15:11:55.000 115 33841.27 252.52 17113.92 37923.17 2019-04-25 15:11:56.000 115 33841.29 252.52 17113.91 88888.00 2019-04-25 15:11:57.000 115 33841.24 252.51 17113.94 88888.00 2019-04-25 15:11:58.000 115 33841.22 252.50 17113.92 88888.00 2019-04-25 15:11:59.000 115 33841.26 252.51 17113.94 88888.00 2019-04-25 15:12:00.000 115 33841.27 252.55 17113.92 37923.22 2019-04-25 15:12:01.000 115 33841.32 252.54 17113.90 88888.00 2019-04-25 15:12:02.000 115 33841.32 252.56 17113.90 88888.00 2019-04-25 15:12:03.000 115 33841.30 252.57 17113.90 88888.00 2019-04-25 15:12:04.000 115 33841.30 252.56 17113.89 88888.00 2019-04-25 15:12:05.000 115 33841.30 252.54 17113.91 37923.33 2019-04-25 15:12:06.000 115 33841.32 252.56 17113.91 88888.00 2019-04-25 15:12:07.000 115 33841.34 252.58 17113.93 88888.00 2019-04-25 15:12:08.000 115 33841.39 252.57 17113.96 88888.00 2019-04-25 15:12:09.000 115 33841.42 252.54 17113.95 88888.00 2019-04-25 15:12:10.000 115 33841.43 252.51 17113.96 37923.24 2019-04-25 15:12:11.000 115 33841.43 252.51 17113.94 88888.00 2019-04-25 15:12:12.000 115 33841.45 252.52 17113.94 88888.00 2019-04-25 15:12:13.000 115 33841.41 252.51 17113.92 88888.00 2019-04-25 15:12:14.000 115 33841.36 252.52 17113.89 88888.00 2019-04-25 15:12:15.000 115 33841.35 252.53 17113.91 37923.30 2019-04-25 15:12:16.000 115 33841.34 252.50 17113.91 88888.00 2019-04-25 15:12:17.000 115 33841.34 252.52 17113.93 88888.00 2019-04-25 15:12:18.000 115 33841.32 252.52 17113.96 88888.00 2019-04-25 15:12:19.000 115 33841.34 252.51 17113.92 88888.00 2019-04-25 15:12:20.000 115 33841.33 252.51 17113.89 37923.22 2019-04-25 15:12:21.000 115 33841.29 252.52 17113.91 88888.00 2019-04-25 15:12:22.000 115 33841.32 252.54 17113.87 88888.00 2019-04-25 15:12:23.000 115 33841.34 252.54 17113.88 88888.00 2019-04-25 15:12:24.000 115 33841.34 252.56 17113.92 88888.00 2019-04-25 15:12:25.000 115 33841.40 252.56 17113.93 37923.15 2019-04-25 15:12:26.000 115 33841.43 252.57 17113.92 88888.00 2019-04-25 15:12:27.000 115 33841.45 252.60 17113.92 88888.00 2019-04-25 15:12:28.000 115 33841.44 252.58 17113.89 88888.00 2019-04-25 15:12:29.000 115 33841.47 252.59 17113.86 88888.00 2019-04-25 15:12:30.000 115 33841.45 252.59 17113.87 37923.33 2019-04-25 15:12:31.000 115 33841.48 252.58 17113.87 88888.00 2019-04-25 15:12:32.000 115 33841.48 252.60 17113.85 88888.00 2019-04-25 15:12:33.000 115 33841.44 252.61 17113.85 88888.00 2019-04-25 15:12:34.000 115 33841.45 252.61 17113.86 88888.00 2019-04-25 15:12:35.000 115 33841.47 252.60 17113.86 37923.33 2019-04-25 15:12:36.000 115 33841.47 252.59 17113.84 88888.00 2019-04-25 15:12:37.000 115 33841.48 252.58 17113.84 88888.00 2019-04-25 15:12:38.000 115 33841.48 252.62 17113.84 88888.00 2019-04-25 15:12:39.000 115 33841.44 252.62 17113.85 88888.00 2019-04-25 15:12:40.000 115 33841.39 252.64 17113.84 37923.32 2019-04-25 15:12:41.000 115 33841.35 252.64 17113.88 88888.00 2019-04-25 15:12:42.000 115 33841.35 252.61 17113.93 88888.00 2019-04-25 15:12:43.000 115 33841.34 252.59 17113.97 88888.00 2019-04-25 15:12:44.000 115 33841.35 252.57 17113.93 88888.00 2019-04-25 15:12:45.000 115 33841.37 252.54 17113.90 37923.24 2019-04-25 15:12:46.000 115 33841.33 252.51 17113.90 88888.00 2019-04-25 15:12:47.000 115 33841.32 252.47 17113.88 88888.00 2019-04-25 15:12:48.000 115 33841.33 252.51 17113.88 88888.00 2019-04-25 15:12:49.000 115 33841.36 252.55 17113.90 88888.00 2019-04-25 15:12:50.000 115 33841.39 252.57 17113.92 37923.22 2019-04-25 15:12:51.000 115 33841.35 252.58 17113.88 88888.00 2019-04-25 15:12:52.000 115 33841.33 252.56 17113.88 88888.00 2019-04-25 15:12:53.000 115 33841.33 252.56 17113.87 88888.00 2019-04-25 15:12:54.000 115 33841.37 252.57 17113.83 88888.00 2019-04-25 15:12:55.000 115 33841.35 252.55 17113.88 37923.35 2019-04-25 15:12:56.000 115 33841.37 252.58 17113.86 88888.00 2019-04-25 15:12:57.000 115 33841.38 252.59 17113.83 88888.00 2019-04-25 15:12:58.000 115 33841.38 252.55 17113.86 88888.00 2019-04-25 15:12:59.000 115 33841.40 252.53 17113.89 88888.00 2019-04-25 15:13:00.000 115 33841.41 252.58 17113.86 37923.34 2019-04-25 15:13:01.000 115 33841.41 252.58 17113.81 88888.00 2019-04-25 15:13:02.000 115 33841.38 252.58 17113.82 88888.00 2019-04-25 15:13:03.000 115 33841.36 252.57 17113.85 88888.00 2019-04-25 15:13:04.000 115 33841.37 252.62 17113.86 88888.00 2019-04-25 15:13:05.000 115 33841.41 252.64 17113.89 37923.23 2019-04-25 15:13:06.000 115 33841.40 252.66 17113.88 88888.00 2019-04-25 15:13:07.000 115 33841.39 252.63 17113.93 88888.00 2019-04-25 15:13:08.000 115 33841.36 252.62 17113.93 88888.00 2019-04-25 15:13:09.000 115 33841.38 252.62 17113.96 88888.00 2019-04-25 15:13:10.000 115 33841.38 252.62 17113.96 37923.36 2019-04-25 15:13:11.000 115 33841.37 252.65 17113.89 88888.00 2019-04-25 15:13:12.000 115 33841.37 252.62 17113.83 88888.00 2019-04-25 15:13:13.000 115 33841.42 252.66 17113.85 88888.00 2019-04-25 15:13:14.000 115 33841.40 252.70 17113.85 88888.00 2019-04-25 15:13:15.000 115 33841.42 252.68 17113.86 37923.33 2019-04-25 15:13:16.000 115 33841.42 252.64 17113.89 88888.00 2019-04-25 15:13:17.000 115 33841.44 252.64 17113.92 88888.00 2019-04-25 15:13:18.000 115 33841.42 252.66 17113.87 88888.00 2019-04-25 15:13:19.000 115 33841.45 252.64 17113.85 88888.00 2019-04-25 15:13:20.000 115 33841.48 252.68 17113.90 37923.30 2019-04-25 15:13:21.000 115 33841.44 252.69 17113.88 88888.00 2019-04-25 15:13:22.000 115 33841.40 252.66 17113.86 88888.00 2019-04-25 15:13:23.000 115 33841.38 252.64 17113.86 88888.00 2019-04-25 15:13:24.000 115 33841.35 252.61 17113.86 88888.00 2019-04-25 15:13:25.000 115 33841.34 252.62 17113.87 37923.34 2019-04-25 15:13:26.000 115 33841.36 252.63 17113.85 88888.00 2019-04-25 15:13:27.000 115 33841.35 252.63 17113.84 88888.00 2019-04-25 15:13:28.000 115 33841.35 252.61 17113.86 88888.00 2019-04-25 15:13:29.000 115 33841.35 252.65 17113.87 88888.00 2019-04-25 15:13:30.000 115 33841.33 252.67 17113.91 37923.31 2019-04-25 15:13:31.000 115 33841.34 252.67 17113.89 88888.00 2019-04-25 15:13:32.000 115 33841.34 252.73 17113.92 88888.00 2019-04-25 15:13:33.000 115 33841.34 252.75 17113.96 88888.00 2019-04-25 15:13:34.000 115 33841.35 252.73 17113.95 88888.00 2019-04-25 15:13:35.000 115 33841.37 252.68 17113.93 37923.25 2019-04-25 15:13:36.000 115 33841.34 252.68 17113.92 88888.00 2019-04-25 15:13:37.000 115 33841.30 252.71 17113.91 88888.00 2019-04-25 15:13:38.000 115 33841.28 252.76 17113.91 88888.00 2019-04-25 15:13:39.000 115 33841.30 252.77 17113.92 88888.00 2019-04-25 15:13:40.000 115 33841.33 252.75 17113.94 37923.20 2019-04-25 15:13:41.000 115 33841.35 252.77 17113.90 88888.00 2019-04-25 15:13:42.000 115 33841.36 252.78 17113.89 88888.00 2019-04-25 15:13:43.000 115 33841.37 252.76 17113.91 88888.00 2019-04-25 15:13:44.000 115 33841.39 252.76 17113.91 88888.00 2019-04-25 15:13:45.000 115 33841.41 252.75 17113.91 37923.38 2019-04-25 15:13:46.000 115 33841.39 252.76 17113.89 88888.00 2019-04-25 15:13:47.000 115 33841.38 252.77 17113.88 88888.00 2019-04-25 15:13:48.000 115 33841.35 252.75 17113.90 88888.00 2019-04-25 15:13:49.000 115 33841.36 252.71 17113.88 88888.00 2019-04-25 15:13:50.000 115 33841.33 252.69 17113.87 37923.30 2019-04-25 15:13:51.000 115 33841.32 252.74 17113.90 88888.00 2019-04-25 15:13:52.000 115 33841.35 252.77 17113.90 88888.00 2019-04-25 15:13:53.000 115 33841.40 252.77 17113.88 88888.00 2019-04-25 15:13:54.000 115 33841.38 252.73 17113.87 88888.00 2019-04-25 15:13:55.000 115 33841.39 252.74 17113.87 37923.22 2019-04-25 15:13:56.000 115 33841.38 252.73 17113.90 88888.00 2019-04-25 15:13:57.000 115 33841.38 252.69 17113.87 88888.00 2019-04-25 15:13:58.000 115 33841.36 252.72 17113.83 88888.00 2019-04-25 15:13:59.000 115 33841.38 252.81 17113.86 88888.00 2019-04-25 15:14:00.000 115 33841.31 252.82 17113.90 37923.26 2019-04-25 15:14:01.000 115 33841.29 252.81 17113.88 88888.00 2019-04-25 15:14:02.000 115 33841.30 252.75 17113.82 88888.00 2019-04-25 15:14:03.000 115 33841.32 252.74 17113.79 88888.00 2019-04-25 15:14:04.000 115 33841.29 252.77 17113.82 88888.00 2019-04-25 15:14:05.000 115 33841.33 252.73 17113.85 37923.30 2019-04-25 15:14:06.000 115 33841.34 252.69 17113.88 88888.00 2019-04-25 15:14:07.000 115 33841.33 252.72 17113.87 88888.00 2019-04-25 15:14:08.000 115 33841.33 252.75 17113.89 88888.00 2019-04-25 15:14:09.000 115 33841.35 252.79 17113.87 88888.00 2019-04-25 15:14:10.000 115 33841.34 252.76 17113.84 37923.31 2019-04-25 15:14:11.000 115 33841.31 252.88 17113.82 88888.00 2019-04-25 15:14:12.000 115 33841.35 252.96 17113.84 88888.00 2019-04-25 15:14:13.000 115 33841.37 252.90 17113.82 88888.00 2019-04-25 15:14:14.000 115 33841.29 252.81 17113.82 88888.00 2019-04-25 15:14:15.000 115 33841.30 252.75 17113.83 37923.25 2019-04-25 15:14:16.000 115 33841.33 252.72 17113.85 88888.00 2019-04-25 15:14:17.000 115 33841.30 252.74 17113.86 88888.00 2019-04-25 15:14:18.000 115 33841.30 252.80 17113.84 88888.00 2019-04-25 15:14:19.000 115 33841.28 252.83 17113.84 88888.00 2019-04-25 15:14:20.000 115 33841.26 252.82 17113.86 37923.31 2019-04-25 15:14:21.000 115 33841.28 252.79 17113.87 88888.00 2019-04-25 15:14:22.000 115 33841.31 252.77 17113.88 88888.00 2019-04-25 15:14:23.000 115 33841.32 252.73 17113.83 88888.00 2019-04-25 15:14:24.000 115 33841.30 252.77 17113.84 88888.00 2019-04-25 15:14:25.000 115 33841.32 252.80 17113.84 37923.33 2019-04-25 15:14:26.000 115 33841.35 252.82 17113.83 88888.00 2019-04-25 15:14:27.000 115 33841.35 252.81 17113.80 88888.00 2019-04-25 15:14:28.000 115 33841.37 252.83 17113.82 88888.00 2019-04-25 15:14:29.000 115 33841.38 252.82 17113.83 88888.00 2019-04-25 15:14:30.000 115 33841.38 252.81 17113.84 37923.33 2019-04-25 15:14:31.000 115 33841.38 252.85 17113.83 88888.00 2019-04-25 15:14:32.000 115 33841.39 252.86 17113.81 88888.00 2019-04-25 15:14:33.000 115 33841.43 252.82 17113.82 88888.00 2019-04-25 15:14:34.000 115 33841.45 252.78 17113.84 88888.00 2019-04-25 15:14:35.000 115 33841.47 252.81 17113.82 37923.32 2019-04-25 15:14:36.000 115 33841.44 252.84 17113.85 88888.00 2019-04-25 15:14:37.000 115 33841.43 252.85 17113.88 88888.00 2019-04-25 15:14:38.000 115 33841.44 252.88 17113.87 88888.00 2019-04-25 15:14:39.000 115 33841.44 252.90 17113.86 88888.00 2019-04-25 15:14:40.000 115 33841.39 252.90 17113.82 37923.40 2019-04-25 15:14:41.000 115 33841.40 252.91 17113.84 88888.00 2019-04-25 15:14:42.000 115 33841.40 252.92 17113.81 88888.00 2019-04-25 15:14:43.000 115 33841.40 252.95 17113.78 88888.00 2019-04-25 15:14:44.000 115 33841.42 252.99 17113.83 88888.00 2019-04-25 15:14:45.000 115 33841.43 252.98 17113.84 37923.44 2019-04-25 15:14:46.000 115 33841.44 252.95 17113.79 88888.00 2019-04-25 15:14:47.000 115 33841.44 252.99 17113.79 88888.00 2019-04-25 15:14:48.000 115 33841.44 252.98 17113.80 88888.00 2019-04-25 15:14:49.000 115 33841.45 252.99 17113.79 88888.00 2019-04-25 15:14:50.000 115 33841.46 253.01 17113.78 37923.39 2019-04-25 15:14:51.000 115 33841.46 253.00 17113.81 88888.00 2019-04-25 15:14:52.000 115 33841.40 252.96 17113.80 88888.00 2019-04-25 15:14:53.000 115 33841.40 252.97 17113.75 88888.00 2019-04-25 15:14:54.000 115 33841.43 253.00 17113.78 88888.00 2019-04-25 15:14:55.000 115 33841.47 253.00 17113.80 37923.31 2019-04-25 15:14:56.000 115 33841.46 253.00 17113.82 88888.00 2019-04-25 15:14:57.000 115 33841.44 252.99 17113.85 88888.00 2019-04-25 15:14:58.000 115 33841.45 252.95 17113.81 88888.00 2019-04-25 15:14:59.000 115 33841.42 252.98 17113.78 88888.00 2019-04-25 15:15:00.000 115 33841.44 252.95 17113.78 37923.33 2019-04-25 15:15:01.000 115 33841.43 252.96 17113.78 88888.00 2019-04-25 15:15:02.000 115 33841.45 252.97 17113.78 88888.00 2019-04-25 15:15:03.000 115 33841.45 252.94 17113.81 88888.00 2019-04-25 15:15:04.000 115 33841.45 252.93 17113.80 88888.00 2019-04-25 15:15:05.000 115 33841.48 252.93 17113.73 37923.34 2019-04-25 15:15:06.000 115 33841.46 252.94 17113.73 88888.00 2019-04-25 15:15:07.000 115 33841.47 252.96 17113.75 88888.00 2019-04-25 15:15:08.000 115 33841.48 252.97 17113.79 88888.00 2019-04-25 15:15:09.000 115 33841.54 252.99 17113.77 88888.00 2019-04-25 15:15:10.000 115 33841.57 253.00 17113.79 37923.34 2019-04-25 15:15:11.000 115 33841.55 253.01 17113.75 88888.00 2019-04-25 15:15:12.000 115 33841.51 253.02 17113.75 88888.00 2019-04-25 15:15:13.000 115 33841.55 253.04 17113.76 88888.00 2019-04-25 15:15:14.000 115 33841.52 253.02 17113.71 88888.00 2019-04-25 15:15:15.000 115 33841.54 253.09 17113.74 37923.48 2019-04-25 15:15:16.000 115 33841.56 253.06 17113.74 88888.00 2019-04-25 15:15:17.000 115 33841.55 253.07 17113.74 88888.00 2019-04-25 15:15:18.000 115 33841.56 253.05 17113.75 88888.00 2019-04-25 15:15:19.000 115 33841.55 253.03 17113.76 88888.00 2019-04-25 15:15:20.000 115 33841.55 253.03 17113.79 37923.47 2019-04-25 15:15:21.000 115 33841.58 253.05 17113.79 88888.00 2019-04-25 15:15:22.000 115 33841.58 253.08 17113.76 88888.00 2019-04-25 15:15:23.000 115 33841.56 253.04 17113.74 88888.00 2019-04-25 15:15:24.000 115 33841.57 253.06 17113.73 88888.00 2019-04-25 15:15:25.000 115 33841.55 253.03 17113.75 37923.48 2019-04-25 15:15:26.000 115 33841.55 253.03 17113.80 88888.00 2019-04-25 15:15:27.000 115 33841.51 253.03 17113.79 88888.00 2019-04-25 15:15:28.000 115 33841.49 253.01 17113.79 88888.00 2019-04-25 15:15:29.000 115 33841.52 253.03 17113.77 88888.00 2019-04-25 15:15:30.000 115 33841.53 253.06 17113.77 37923.44 2019-04-25 15:15:31.000 115 33841.53 253.08 17113.79 88888.00 2019-04-25 15:15:32.000 115 33841.54 253.05 17113.76 88888.00 2019-04-25 15:15:33.000 115 33841.53 253.07 17113.73 88888.00 2019-04-25 15:15:34.000 115 33841.50 253.03 17113.76 88888.00 2019-04-25 15:15:35.000 115 33841.52 253.04 17113.76 37923.33 2019-04-25 15:15:36.000 115 33841.52 253.06 17113.74 88888.00 2019-04-25 15:15:37.000 115 33841.53 253.07 17113.77 88888.00 2019-04-25 15:15:38.000 115 33841.49 253.05 17113.75 88888.00 2019-04-25 15:15:39.000 115 33841.52 253.01 17113.77 88888.00 2019-04-25 15:15:40.000 115 33841.51 253.00 17113.74 37923.31 2019-04-25 15:15:41.000 115 33841.49 253.00 17113.73 88888.00 2019-04-25 15:15:42.000 115 33841.49 253.03 17113.72 88888.00 2019-04-25 15:15:43.000 115 33841.52 253.09 17113.78 88888.00 2019-04-25 15:15:44.000 115 33841.52 253.08 17113.74 88888.00 2019-04-25 15:15:45.000 115 33841.52 253.06 17113.76 37923.33 2019-04-25 15:15:46.000 115 33841.53 253.07 17113.75 88888.00 2019-04-25 15:15:47.000 115 33841.55 253.10 17113.76 88888.00 2019-04-25 15:15:48.000 115 33841.54 253.11 17113.76 88888.00 2019-04-25 15:15:49.000 115 33841.56 253.07 17113.75 88888.00 2019-04-25 15:15:50.000 115 33841.56 253.08 17113.75 37923.39 2019-04-25 15:15:51.000 115 33841.59 253.12 17113.77 88888.00 2019-04-25 15:15:52.000 115 33841.58 253.11 17113.76 88888.00 2019-04-25 15:15:53.000 115 33841.62 253.09 17113.75 88888.00 2019-04-25 15:15:54.000 115 33841.58 253.09 17113.72 88888.00 2019-04-25 15:15:55.000 115 33841.56 253.08 17113.70 37923.39 2019-04-25 15:15:56.000 115 33841.56 253.07 17113.71 88888.00 2019-04-25 15:15:57.000 115 33841.61 253.13 17113.71 88888.00 2019-04-25 15:15:58.000 115 33841.64 253.26 17113.68 88888.00 2019-04-25 15:15:59.000 115 33841.67 253.29 17113.69 88888.00 2019-04-25 15:16:00.000 115 33841.70 253.27 17113.70 37923.50 2019-04-25 15:16:01.000 115 33841.65 253.27 17113.68 88888.00 2019-04-25 15:16:02.000 115 33841.65 253.27 17113.67 88888.00 2019-04-25 15:16:03.000 115 33841.68 253.31 17113.70 88888.00 2019-04-25 15:16:04.000 115 33841.69 253.32 17113.70 88888.00 2019-04-25 15:16:05.000 115 33841.66 253.29 17113.67 37923.50 2019-04-25 15:16:06.000 115 33841.60 253.27 17113.68 88888.00 2019-04-25 15:16:07.000 115 33841.63 253.29 17113.68 88888.00 2019-04-25 15:16:08.000 115 33841.62 253.29 17113.71 88888.00 2019-04-25 15:16:09.000 115 33841.60 253.27 17113.74 88888.00 2019-04-25 15:16:10.000 115 33841.58 253.27 17113.74 37923.55 2019-04-25 15:16:11.000 115 33841.56 253.23 17113.69 88888.00 2019-04-25 15:16:12.000 115 33841.55 253.11 17113.70 88888.00 2019-04-25 15:16:13.000 115 33841.56 253.09 17113.67 88888.00 2019-04-25 15:16:14.000 115 33841.56 253.06 17113.65 88888.00 2019-04-25 15:16:15.000 115 33841.55 253.12 17113.69 37923.37 2019-04-25 15:16:16.000 115 33841.54 253.15 17113.72 88888.00 2019-04-25 15:16:17.000 115 33841.53 253.18 17113.68 88888.00 2019-04-25 15:16:18.000 115 33841.54 253.19 17113.67 88888.00 2019-04-25 15:16:19.000 115 33841.56 253.18 17113.69 88888.00 2019-04-25 15:16:20.000 115 33841.58 253.15 17113.73 37923.39 2019-04-25 15:16:21.000 115 33841.61 253.17 17113.78 88888.00 2019-04-25 15:16:22.000 115 33841.63 253.17 17113.70 88888.00 2019-04-25 15:16:23.000 115 33841.62 253.17 17113.67 88888.00 2019-04-25 15:16:24.000 115 33841.60 253.17 17113.63 88888.00 2019-04-25 15:16:25.000 115 33841.55 253.21 17113.69 37923.44 2019-04-25 15:16:26.000 115 33841.54 253.22 17113.73 88888.00 2019-04-25 15:16:27.000 115 33841.58 253.25 17113.73 88888.00 2019-04-25 15:16:28.000 115 33841.57 253.23 17113.74 88888.00 2019-04-25 15:16:29.000 115 33841.59 253.22 17113.70 88888.00 2019-04-25 15:16:30.000 115 33841.57 253.23 17113.70 37923.39 2019-04-25 15:16:31.000 115 33841.59 253.27 17113.73 88888.00 2019-04-25 15:16:32.000 115 33841.58 253.32 17113.69 88888.00 2019-04-25 15:16:33.000 115 33841.57 253.30 17113.71 88888.00 2019-04-25 15:16:34.000 115 33841.57 253.24 17113.71 88888.00 2019-04-25 15:16:35.000 115 33841.57 253.26 17113.74 37923.31 2019-04-25 15:16:36.000 115 33841.60 253.28 17113.73 88888.00 2019-04-25 15:16:37.000 115 33841.62 253.30 17113.72 88888.00 2019-04-25 15:16:38.000 115 33841.57 253.34 17113.73 88888.00 2019-04-25 15:16:39.000 115 33841.56 253.34 17113.75 88888.00 2019-04-25 15:16:40.000 115 33841.60 253.32 17113.72 37923.40 2019-04-25 15:16:41.000 115 33841.62 253.36 17113.71 88888.00 2019-04-25 15:16:42.000 115 33841.61 253.33 17113.73 88888.00 2019-04-25 15:16:43.000 115 33841.59 253.34 17113.76 88888.00 2019-04-25 15:16:44.000 115 33841.58 253.33 17113.77 88888.00 2019-04-25 15:16:45.000 115 33841.59 253.33 17113.74 37923.36 2019-04-25 15:16:46.000 115 33841.57 253.35 17113.77 88888.00 2019-04-25 15:16:47.000 115 33841.56 253.38 17113.74 88888.00 2019-04-25 15:16:48.000 115 33841.59 253.38 17113.75 88888.00 2019-04-25 15:16:49.000 115 33841.63 253.36 17113.73 88888.00 2019-04-25 15:16:50.000 115 33841.63 253.36 17113.68 37923.49 2019-04-25 15:16:51.000 115 33841.62 253.33 17113.66 88888.00 2019-04-25 15:16:52.000 115 33841.60 253.30 17113.66 88888.00 2019-04-25 15:16:53.000 115 33841.63 253.31 17113.65 88888.00 2019-04-25 15:16:54.000 115 33841.59 253.32 17113.65 88888.00 2019-04-25 15:16:55.000 115 33841.63 253.34 17113.65 37923.38 2019-04-25 15:16:56.000 115 33841.63 253.36 17113.65 88888.00 2019-04-25 15:16:57.000 115 33841.60 253.35 17113.63 88888.00 2019-04-25 15:16:58.000 115 33841.57 253.36 17113.64 88888.00 2019-04-25 15:16:59.000 115 33841.54 253.37 17113.68 88888.00 2019-04-25 15:17:00.000 115 33841.58 253.39 17113.71 37923.38 2019-04-25 15:17:01.000 115 33841.60 253.41 17113.69 88888.00 2019-04-25 15:17:02.000 115 33841.62 253.39 17113.67 88888.00 2019-04-25 15:17:03.000 115 33841.64 253.39 17113.65 88888.00 2019-04-25 15:17:04.000 115 33841.64 253.40 17113.66 88888.00 2019-04-25 15:17:05.000 115 33841.64 253.40 17113.65 37923.48 2019-04-25 15:17:06.000 115 33841.63 253.42 17113.63 88888.00 2019-04-25 15:17:07.000 115 33841.61 253.41 17113.67 88888.00 2019-04-25 15:17:08.000 115 33841.60 253.43 17113.69 88888.00 2019-04-25 15:17:09.000 115 33841.65 253.40 17113.66 88888.00 2019-04-25 15:17:10.000 115 33841.66 253.41 17113.69 37923.33 2019-04-25 15:17:11.000 115 33841.66 253.41 17113.68 88888.00 2019-04-25 15:17:12.000 115 33841.66 253.43 17113.68 88888.00 2019-04-25 15:17:13.000 115 33841.67 253.43 17113.66 88888.00 2019-04-25 15:17:14.000 115 33841.69 253.44 17113.68 88888.00 2019-04-25 15:17:15.000 115 33841.65 253.44 17113.70 37923.30 2019-04-25 15:17:16.000 115 33841.67 253.48 17113.68 88888.00 2019-04-25 15:17:17.000 115 33841.64 253.52 17113.66 88888.00 2019-04-25 15:17:18.000 115 33841.65 253.53 17113.65 88888.00 2019-04-25 15:17:19.000 115 33841.66 253.53 17113.69 88888.00 2019-04-25 15:17:20.000 115 33841.68 253.52 17113.70 37923.35 2019-04-25 15:17:21.000 115 33841.68 253.49 17113.70 88888.00 2019-04-25 15:17:22.000 115 33841.64 253.45 17113.72 88888.00 2019-04-25 15:17:23.000 115 33841.64 253.49 17113.67 88888.00 2019-04-25 15:17:24.000 115 33841.62 253.52 17113.69 88888.00 2019-04-25 15:17:25.000 115 33841.62 253.54 17113.69 37923.46 2019-04-25 15:17:26.000 115 33841.66 253.53 17113.68 88888.00 2019-04-25 15:17:27.000 115 33841.65 253.51 17113.66 88888.00 2019-04-25 15:17:28.000 115 33841.62 253.50 17113.65 88888.00 2019-04-25 15:17:29.000 115 33841.58 253.50 17113.68 88888.00 2019-04-25 15:17:30.000 115 33841.64 253.51 17113.70 37923.33 2019-04-25 15:17:31.000 115 33841.61 253.50 17113.68 88888.00 2019-04-25 15:17:32.000 115 33841.60 253.50 17113.69 88888.00 2019-04-25 15:17:33.000 115 33841.63 253.54 17113.70 88888.00 2019-04-25 15:17:34.000 115 33841.61 253.59 17113.71 88888.00 2019-04-25 15:17:35.000 115 33841.57 253.55 17113.72 37923.40 2019-04-25 15:17:36.000 115 33841.58 253.56 17113.70 88888.00 2019-04-25 15:17:37.000 115 33841.59 253.57 17113.67 88888.00 2019-04-25 15:17:38.000 115 33841.57 253.59 17113.68 88888.00 2019-04-25 15:17:39.000 115 33841.62 253.60 17113.70 88888.00 2019-04-25 15:17:40.000 115 33841.59 253.58 17113.70 37923.41 2019-04-25 15:17:41.000 115 33841.59 253.59 17113.67 88888.00 2019-04-25 15:17:42.000 115 33841.55 253.58 17113.69 88888.00 2019-04-25 15:17:43.000 115 33841.58 253.59 17113.70 88888.00 2019-04-25 15:17:44.000 115 33841.59 253.58 17113.72 88888.00 2019-04-25 15:17:45.000 115 33841.55 253.63 17113.69 37923.32 2019-04-25 15:17:46.000 115 33841.53 253.65 17113.66 88888.00 2019-04-25 15:17:47.000 115 33841.50 253.68 17113.64 88888.00 2019-04-25 15:17:48.000 115 33841.50 253.64 17113.64 88888.00 2019-04-25 15:17:49.000 115 33841.50 253.62 17113.65 88888.00 2019-04-25 15:17:50.000 115 33841.47 253.63 17113.68 37923.30 2019-04-25 15:17:51.000 115 33841.50 253.62 17113.69 88888.00 2019-04-25 15:17:52.000 115 33841.52 253.61 17113.67 88888.00 2019-04-25 15:17:53.000 115 33841.51 253.67 17113.69 88888.00 2019-04-25 15:17:54.000 115 33841.52 253.66 17113.66 88888.00 2019-04-25 15:17:55.000 115 33841.56 253.68 17113.67 37923.29 2019-04-25 15:17:56.000 115 33841.53 253.66 17113.70 88888.00 2019-04-25 15:17:57.000 115 33841.53 253.69 17113.72 88888.00 2019-04-25 15:17:58.000 115 33841.55 253.71 17113.72 88888.00 2019-04-25 15:17:59.000 115 33841.54 253.68 17113.69 88888.00 2019-04-25 15:18:00.000 115 33841.53 253.71 17113.71 37923.33 2019-04-25 15:18:01.000 115 33841.52 253.73 17113.73 88888.00 2019-04-25 15:18:02.000 115 33841.52 253.67 17113.70 88888.00 2019-04-25 15:18:03.000 115 33841.54 253.65 17113.71 88888.00 2019-04-25 15:18:04.000 115 33841.55 253.70 17113.72 88888.00 2019-04-25 15:18:05.000 115 33841.56 253.68 17113.69 37923.33 2019-04-25 15:18:06.000 115 33841.55 253.62 17113.68 88888.00 2019-04-25 15:18:07.000 115 33841.52 253.63 17113.69 88888.00 2019-04-25 15:18:08.000 115 33841.51 253.62 17113.67 88888.00 2019-04-25 15:18:09.000 115 33841.54 253.64 17113.70 88888.00 2019-04-25 15:18:10.000 115 33841.56 253.63 17113.69 37923.32 2019-04-25 15:18:11.000 115 33841.59 253.59 17113.66 88888.00 2019-04-25 15:18:12.000 115 33841.60 253.62 17113.67 88888.00 2019-04-25 15:18:13.000 115 33841.58 253.62 17113.66 88888.00 2019-04-25 15:18:14.000 115 33841.56 253.62 17113.69 88888.00 2019-04-25 15:18:15.000 115 33841.56 253.67 17113.71 37923.18 2019-04-25 15:18:16.000 115 33841.58 253.70 17113.70 88888.00 2019-04-25 15:18:17.000 115 33841.58 253.68 17113.67 88888.00 2019-04-25 15:18:18.000 115 33841.58 253.66 17113.65 88888.00 2019-04-25 15:18:19.000 115 33841.59 253.69 17113.68 88888.00 2019-04-25 15:18:20.000 115 33841.58 253.72 17113.66 37923.26 2019-04-25 15:18:21.000 115 33841.57 253.74 17113.63 88888.00 2019-04-25 15:18:22.000 115 33841.60 253.77 17113.67 88888.00 2019-04-25 15:18:23.000 115 33841.60 253.71 17113.66 88888.00 2019-04-25 15:18:24.000 115 33841.58 253.73 17113.59 88888.00 2019-04-25 15:18:25.000 115 33841.62 253.76 17113.63 37923.31 2019-04-25 15:18:26.000 115 33841.62 253.79 17113.65 88888.00 2019-04-25 15:18:27.000 115 33841.59 253.78 17113.70 88888.00 2019-04-25 15:18:28.000 115 33841.57 253.78 17113.65 88888.00 2019-04-25 15:18:29.000 115 33841.57 253.79 17113.65 88888.00 2019-04-25 15:18:30.000 115 33841.57 253.81 17113.65 37923.25 2019-04-25 15:18:31.000 115 33841.58 253.76 17113.69 88888.00 2019-04-25 15:18:32.000 115 33841.60 253.77 17113.68 88888.00 2019-04-25 15:18:33.000 115 33841.60 253.77 17113.65 88888.00 2019-04-25 15:18:34.000 115 33841.57 253.76 17113.62 88888.00 2019-04-25 15:18:35.000 115 33841.55 253.78 17113.64 37923.35 2019-04-25 15:18:36.000 115 33841.55 253.79 17113.63 88888.00 2019-04-25 15:18:37.000 115 33841.55 253.77 17113.65 88888.00 2019-04-25 15:18:38.000 115 33841.54 253.78 17113.68 88888.00 2019-04-25 15:18:39.000 115 33841.57 253.81 17113.72 88888.00 2019-04-25 15:18:40.000 115 33841.56 253.80 17113.72 37923.30 2019-04-25 15:18:41.000 115 33841.56 253.80 17113.68 88888.00 2019-04-25 15:18:42.000 115 33841.57 253.80 17113.65 88888.00 2019-04-25 15:18:43.000 115 33841.58 253.80 17113.68 88888.00 2019-04-25 15:18:44.000 115 33841.57 253.80 17113.67 88888.00 2019-04-25 15:18:45.000 115 33841.57 253.77 17113.63 37923.36 2019-04-25 15:18:46.000 115 33841.55 253.80 17113.61 88888.00 2019-04-25 15:18:47.000 115 33841.52 253.81 17113.59 88888.00 2019-04-25 15:18:48.000 115 33841.54 253.79 17113.62 88888.00 2019-04-25 15:18:49.000 115 33841.53 253.80 17113.63 88888.00 2019-04-25 15:18:50.000 115 33841.53 253.83 17113.69 37923.23 2019-04-25 15:18:51.000 115 33841.57 253.86 17113.70 88888.00 2019-04-25 15:18:52.000 115 33841.58 253.82 17113.67 88888.00 2019-04-25 15:18:53.000 115 33841.58 253.82 17113.62 88888.00 2019-04-25 15:18:54.000 115 33841.56 253.81 17113.60 88888.00 2019-04-25 15:18:55.000 115 33841.59 253.87 17113.62 37923.27 2019-04-25 15:18:56.000 115 33841.58 253.88 17113.62 88888.00 2019-04-25 15:18:57.000 115 33841.55 253.85 17113.63 88888.00 2019-04-25 15:18:58.000 115 33841.56 253.82 17113.62 88888.00 2019-04-25 15:18:59.000 115 33841.53 253.79 17113.60 88888.00 2019-04-25 15:19:00.000 115 33841.53 253.85 17113.64 37923.34 2019-04-25 15:19:01.000 115 33841.53 253.85 17113.62 88888.00 2019-04-25 15:19:02.000 115 33841.49 253.82 17113.62 88888.00 2019-04-25 15:19:03.000 115 33841.49 253.81 17113.59 88888.00 2019-04-25 15:19:04.000 115 33841.49 253.84 17113.59 88888.00 2019-04-25 15:19:05.000 115 33841.49 253.78 17113.62 37923.28 2019-04-25 15:19:06.000 115 33841.50 253.82 17113.63 88888.00 2019-04-25 15:19:07.000 115 33841.51 253.79 17113.59 88888.00 2019-04-25 15:19:08.000 115 33841.50 253.78 17113.59 88888.00 2019-04-25 15:19:09.000 115 33841.52 253.79 17113.62 88888.00 2019-04-25 15:19:10.000 115 33841.51 253.80 17113.61 37923.27 2019-04-25 15:19:11.000 115 33841.49 253.84 17113.63 88888.00 2019-04-25 15:19:12.000 115 33841.49 253.84 17113.68 88888.00 2019-04-25 15:19:13.000 115 33841.50 253.82 17113.67 88888.00 2019-04-25 15:19:14.000 115 33841.48 253.80 17113.60 88888.00 2019-04-25 15:19:15.000 115 33841.49 253.84 17113.59 37923.33 2019-04-25 15:19:16.000 115 33841.54 253.84 17113.63 88888.00 2019-04-25 15:19:17.000 115 33841.50 253.81 17113.58 88888.00 2019-04-25 15:19:18.000 115 33841.50 253.80 17113.60 88888.00 2019-04-25 15:19:19.000 115 33841.47 253.82 17113.60 88888.00 2019-04-25 15:19:20.000 115 33841.45 253.80 17113.62 37923.25 2019-04-25 15:19:21.000 115 33841.48 253.83 17113.60 88888.00 2019-04-25 15:19:22.000 115 33841.53 253.84 17113.57 88888.00 2019-04-25 15:19:23.000 115 33841.51 253.85 17113.60 88888.00 2019-04-25 15:19:24.000 115 33841.51 253.89 17113.61 88888.00 2019-04-25 15:19:25.000 115 33841.51 253.87 17113.61 37923.27 2019-04-25 15:19:26.000 115 33841.50 253.89 17113.59 88888.00 2019-04-25 15:19:27.000 115 33841.48 253.90 17113.61 88888.00 2019-04-25 15:19:28.000 115 33841.45 253.90 17113.60 88888.00 2019-04-25 15:19:29.000 115 33841.42 253.89 17113.59 88888.00 2019-04-25 15:19:30.000 115 33841.43 253.88 17113.57 37923.21 2019-04-25 15:19:31.000 115 33841.43 253.85 17113.55 88888.00 2019-04-25 15:19:32.000 115 33841.45 253.86 17113.53 88888.00 2019-04-25 15:19:33.000 115 33841.40 253.90 17113.56 88888.00 2019-04-25 15:19:34.000 115 33841.40 253.86 17113.58 88888.00 2019-04-25 15:19:35.000 115 33841.38 253.84 17113.60 37923.15 2019-04-25 15:19:36.000 115 33841.37 253.84 17113.62 88888.00 2019-04-25 15:19:37.000 115 33841.38 253.82 17113.57 88888.00 2019-04-25 15:19:38.000 115 33841.33 253.82 17113.58 88888.00 2019-04-25 15:19:39.000 115 33841.34 253.83 17113.63 88888.00 2019-04-25 15:19:40.000 115 33841.43 253.83 17113.62 37923.14 2019-04-25 15:19:41.000 115 33841.47 253.86 17113.64 88888.00 2019-04-25 15:19:42.000 115 33841.46 253.87 17113.63 88888.00 2019-04-25 15:19:43.000 115 33841.45 253.87 17113.62 88888.00 2019-04-25 15:19:44.000 115 33841.42 253.84 17113.58 88888.00 2019-04-25 15:19:45.000 115 33841.41 253.87 17113.58 37923.14 2019-04-25 15:19:46.000 115 33841.42 253.87 17113.59 88888.00 2019-04-25 15:19:47.000 115 33841.41 253.92 17113.62 88888.00 2019-04-25 15:19:48.000 115 33841.38 253.93 17113.64 88888.00 2019-04-25 15:19:49.000 115 33841.36 253.94 17113.65 88888.00 2019-04-25 15:19:50.000 115 33841.38 253.92 17113.64 37923.28 2019-04-25 15:19:51.000 115 33841.43 253.92 17113.62 88888.00 2019-04-25 15:19:52.000 115 33841.39 253.91 17113.60 88888.00 2019-04-25 15:19:53.000 115 33841.43 253.91 17113.61 88888.00 2019-04-25 15:19:54.000 115 33841.43 253.92 17113.66 88888.00 2019-04-25 15:19:55.000 115 33841.43 253.92 17113.66 37923.24 2019-04-25 15:19:56.000 115 33841.42 253.92 17113.65 88888.00 2019-04-25 15:19:57.000 115 33841.40 253.87 17113.67 88888.00 2019-04-25 15:19:58.000 115 33841.38 253.86 17113.66 88888.00 2019-04-25 15:19:59.000 115 33841.39 253.89 17113.72 88888.00 2019-04-25 15:20:00.000 115 33841.34 253.92 17113.69 37923.26 2019-04-25 15:20:01.000 115 33841.37 253.94 17113.69 88888.00 2019-04-25 15:20:02.000 115 33841.33 253.88 17113.68 88888.00 2019-04-25 15:20:03.000 115 33841.31 253.84 17113.62 88888.00 2019-04-25 15:20:04.000 115 33841.30 253.84 17113.60 88888.00 2019-04-25 15:20:05.000 115 33841.32 253.88 17113.63 37923.17 2019-04-25 15:20:06.000 115 33841.32 253.87 17113.60 88888.00 2019-04-25 15:20:07.000 115 33841.32 253.87 17113.61 88888.00 2019-04-25 15:20:08.000 115 33841.33 253.91 17113.62 88888.00 2019-04-25 15:20:09.000 115 33841.33 253.95 17113.69 88888.00 2019-04-25 15:20:10.000 115 33841.29 253.93 17113.68 37923.08 2019-04-25 15:20:11.000 115 33841.26 253.91 17113.70 88888.00 2019-04-25 15:20:12.000 115 33841.25 253.94 17113.73 88888.00 2019-04-25 15:20:13.000 115 33841.25 253.96 17113.73 88888.00 2019-04-25 15:20:14.000 115 33841.26 253.93 17113.66 88888.00 2019-04-25 15:20:15.000 115 33841.25 253.87 17113.66 37923.10 2019-04-25 15:20:16.000 115 33841.22 253.85 17113.64 88888.00 2019-04-25 15:20:17.000 115 33841.22 253.85 17113.66 88888.00 2019-04-25 15:20:18.000 115 33841.23 253.84 17113.68 88888.00 2019-04-25 15:20:19.000 115 33841.22 253.82 17113.69 88888.00 2019-04-25 15:20:20.000 115 33841.22 253.81 17113.70 37923.06 2019-04-25 15:20:21.000 115 33841.23 253.86 17113.73 88888.00 2019-04-25 15:20:22.000 115 33841.23 253.84 17113.70 88888.00 2019-04-25 15:20:23.000 115 33841.21 253.85 17113.66 88888.00 2019-04-25 15:20:24.000 115 33841.17 253.88 17113.65 88888.00 2019-04-25 15:20:25.000 115 33841.17 253.88 17113.63 37922.97 2019-04-25 15:20:26.000 115 33841.18 253.91 17113.63 88888.00 2019-04-25 15:20:27.000 115 33841.19 253.91 17113.62 88888.00 2019-04-25 15:20:28.000 115 33841.16 253.85 17113.64 88888.00 2019-04-25 15:20:29.000 115 33841.15 253.86 17113.65 88888.00 2019-04-25 15:20:30.000 115 33841.14 253.85 17113.67 37923.02 2019-04-25 15:20:31.000 115 33841.13 253.86 17113.64 88888.00 2019-04-25 15:20:32.000 115 33841.16 253.88 17113.68 88888.00 2019-04-25 15:20:33.000 115 33841.11 253.89 17113.66 88888.00 2019-04-25 15:20:34.000 115 33841.10 253.89 17113.65 88888.00 2019-04-25 15:20:35.000 115 33841.07 253.87 17113.63 37922.84 2019-04-25 15:20:36.000 115 33841.07 253.89 17113.63 88888.00 2019-04-25 15:20:37.000 115 33841.04 253.90 17113.63 88888.00 2019-04-25 15:20:38.000 115 33841.03 253.88 17113.65 88888.00 2019-04-25 15:20:39.000 115 33841.02 253.87 17113.65 88888.00 2019-04-25 15:20:40.000 115 33841.02 253.88 17113.68 37922.75 2019-04-25 15:20:41.000 115 33840.99 253.85 17113.67 88888.00 2019-04-25 15:20:42.000 115 33840.96 253.90 17113.70 88888.00 2019-04-25 15:20:43.000 115 33840.97 253.89 17113.66 88888.00 2019-04-25 15:20:44.000 115 33840.99 253.85 17113.63 88888.00 2019-04-25 15:20:45.000 115 33841.00 253.85 17113.65 37922.78 2019-04-25 15:20:46.000 115 33840.99 253.88 17113.68 88888.00 2019-04-25 15:20:47.000 115 33840.97 253.87 17113.63 88888.00 2019-04-25 15:20:48.000 115 33840.95 253.86 17113.62 88888.00 2019-04-25 15:20:49.000 115 33840.95 253.90 17113.63 88888.00 2019-04-25 15:20:50.000 115 33840.95 253.89 17113.62 37922.74 2019-04-25 15:20:51.000 115 33840.98 253.90 17113.60 88888.00 2019-04-25 15:20:52.000 115 33840.97 253.93 17113.66 88888.00 2019-04-25 15:20:53.000 115 33840.99 253.91 17113.65 88888.00 2019-04-25 15:20:54.000 115 33840.99 253.86 17113.66 88888.00 2019-04-25 15:20:55.000 115 33840.97 253.89 17113.68 37922.79 2019-04-25 15:20:56.000 115 33840.98 253.95 17113.68 88888.00 2019-04-25 15:20:57.000 115 33841.00 253.95 17113.67 88888.00 2019-04-25 15:20:58.000 115 33840.97 253.97 17113.66 88888.00 2019-04-25 15:20:59.000 115 33840.99 253.91 17113.65 88888.00 2019-04-25 15:21:00.000 115 33841.02 253.93 17113.65 37922.84 2019-04-25 15:21:01.000 115 33841.01 253.92 17113.67 88888.00 2019-04-25 15:21:02.000 115 33840.95 253.92 17113.67 88888.00 2019-04-25 15:21:03.000 115 33840.98 253.95 17113.70 88888.00 2019-04-25 15:21:04.000 115 33840.99 253.95 17113.64 88888.00 2019-04-25 15:21:05.000 115 33840.99 253.95 17113.65 37922.77 2019-04-25 15:21:06.000 115 33840.98 253.97 17113.68 88888.00 2019-04-25 15:21:07.000 115 33840.98 253.94 17113.66 88888.00 2019-04-25 15:21:08.000 115 33840.98 253.92 17113.64 88888.00 2019-04-25 15:21:09.000 115 33840.97 253.92 17113.63 88888.00 2019-04-25 15:21:10.000 115 33840.96 253.96 17113.66 37922.82 2019-04-25 15:21:11.000 115 33841.00 253.98 17113.70 88888.00 2019-04-25 15:21:12.000 115 33840.99 253.89 17113.68 88888.00 2019-04-25 15:21:13.000 115 33840.99 253.89 17113.69 88888.00 2019-04-25 15:21:14.000 115 33840.97 253.89 17113.70 88888.00 2019-04-25 15:21:15.000 115 33840.97 253.87 17113.69 37922.81 2019-04-25 15:21:16.000 115 33840.96 253.91 17113.72 88888.00 2019-04-25 15:21:17.000 115 33840.99 253.91 17113.72 88888.00 2019-04-25 15:21:18.000 115 33841.04 253.88 17113.68 88888.00 2019-04-25 15:21:19.000 115 33841.03 253.89 17113.69 88888.00 2019-04-25 15:21:20.000 115 33841.01 253.84 17113.64 37922.86 2019-04-25 15:21:21.000 115 33841.02 253.83 17113.62 88888.00 2019-04-25 15:21:22.000 115 33841.05 253.87 17113.65 88888.00 2019-04-25 15:21:23.000 115 33841.06 253.88 17113.64 88888.00 2019-04-25 15:21:24.000 115 33841.07 253.89 17113.68 88888.00 2019-04-25 15:21:25.000 115 33841.05 253.86 17113.65 37922.91 2019-04-25 15:21:26.000 115 33841.02 253.85 17113.62 88888.00 2019-04-25 15:21:27.000 115 33841.01 253.86 17113.59 88888.00 2019-04-25 15:21:28.000 115 33841.04 253.85 17113.60 88888.00 2019-04-25 15:21:29.000 115 33841.03 253.86 17113.61 88888.00 2019-04-25 15:21:30.000 115 33841.01 253.87 17113.63 37922.86 2019-04-25 15:21:31.000 115 33841.02 253.91 17113.65 88888.00 2019-04-25 15:21:32.000 115 33841.03 253.92 17113.64 88888.00 2019-04-25 15:21:33.000 115 33841.04 253.93 17113.63 88888.00 2019-04-25 15:21:34.000 115 33841.00 253.93 17113.66 88888.00 2019-04-25 15:21:35.000 115 33840.98 253.96 17113.67 37922.83 2019-04-25 15:21:36.000 115 33840.98 253.97 17113.67 88888.00 2019-04-25 15:21:37.000 115 33840.97 253.98 17113.64 88888.00 2019-04-25 15:21:38.000 115 33840.95 253.97 17113.63 88888.00 2019-04-25 15:21:39.000 115 33840.96 253.92 17113.63 88888.00 2019-04-25 15:21:40.000 115 33841.00 253.89 17113.60 37922.89 2019-04-25 15:21:41.000 115 33841.02 253.90 17113.60 88888.00 2019-04-25 15:21:42.000 115 33841.03 253.90 17113.62 88888.00 2019-04-25 15:21:43.000 115 33840.97 253.92 17113.63 88888.00 2019-04-25 15:21:44.000 115 33840.96 253.91 17113.66 88888.00 2019-04-25 15:21:45.000 115 33840.99 253.90 17113.63 37922.89 2019-04-25 15:21:46.000 115 33841.02 253.94 17113.66 88888.00 2019-04-25 15:21:47.000 115 33841.03 253.92 17113.65 88888.00 2019-04-25 15:21:48.000 115 33841.01 253.90 17113.59 88888.00 2019-04-25 15:21:49.000 115 33841.02 253.89 17113.62 88888.00 2019-04-25 15:21:50.000 115 33841.04 253.93 17113.60 37922.89 2019-04-25 15:21:51.000 115 33841.03 253.94 17113.65 88888.00 2019-04-25 15:21:52.000 115 33841.02 253.95 17113.67 88888.00 2019-04-25 15:21:53.000 115 33840.97 253.95 17113.66 88888.00 2019-04-25 15:21:54.000 115 33840.94 253.90 17113.66 88888.00 2019-04-25 15:21:55.000 115 33840.96 253.92 17113.64 37922.79 2019-04-25 15:21:56.000 115 33841.02 253.92 17113.65 88888.00 2019-04-25 15:21:57.000 115 33841.02 253.93 17113.66 88888.00 2019-04-25 15:21:58.000 115 33840.99 253.93 17113.66 88888.00 2019-04-25 15:21:59.000 115 33840.97 253.93 17113.67 88888.00 2019-04-25 15:22:00.000 115 33840.94 253.93 17113.65 37922.87 2019-04-25 15:22:01.000 115 33840.91 253.88 17113.69 88888.00 2019-04-25 15:22:02.000 115 33840.93 253.92 17113.73 88888.00 2019-04-25 15:22:03.000 115 33840.95 253.93 17113.80 88888.00 2019-04-25 15:22:04.000 115 33840.92 253.92 17113.78 88888.00 2019-04-25 15:22:05.000 115 33840.92 253.88 17113.73 37922.75 2019-04-25 15:22:06.000 115 33840.90 253.90 17113.72 88888.00 2019-04-25 15:22:07.000 115 33840.94 253.92 17113.72 88888.00 2019-04-25 15:22:08.000 115 33840.94 253.88 17113.66 88888.00 2019-04-25 15:22:09.000 115 33840.93 253.87 17113.68 88888.00 2019-04-25 15:22:10.000 115 33840.89 253.88 17113.67 37922.74 2019-04-25 15:22:11.000 115 33840.91 253.91 17113.69 88888.00 2019-04-25 15:22:12.000 115 33840.88 253.91 17113.67 88888.00 2019-04-25 15:22:13.000 115 33840.86 253.92 17113.65 88888.00 2019-04-25 15:22:14.000 115 33840.86 253.93 17113.66 88888.00 2019-04-25 15:22:15.000 115 33840.87 253.95 17113.69 37922.82 2019-04-25 15:22:16.000 115 33840.87 253.92 17113.71 88888.00 2019-04-25 15:22:17.000 115 33840.85 253.92 17113.72 88888.00 2019-04-25 15:22:18.000 115 33840.81 253.87 17113.69 88888.00 2019-04-25 15:22:19.000 115 33840.79 253.94 17113.71 88888.00 2019-04-25 15:22:20.000 115 33840.81 253.94 17113.70 37922.75 2019-04-25 15:22:21.000 115 33840.81 253.94 17113.71 88888.00 2019-04-25 15:22:22.000 115 33840.79 253.92 17113.74 88888.00 2019-04-25 15:22:23.000 115 33840.82 253.84 17113.72 88888.00 2019-04-25 15:22:24.000 115 33840.87 253.83 17113.72 88888.00 2019-04-25 15:22:25.000 115 33840.85 253.81 17113.74 37922.74 2019-04-25 15:22:26.000 115 33840.80 253.87 17113.69 88888.00 2019-04-25 15:22:27.000 115 33840.78 253.91 17113.68 88888.00 2019-04-25 15:22:28.000 115 33840.75 253.88 17113.65 88888.00 2019-04-25 15:22:29.000 115 33840.77 253.88 17113.65 88888.00 2019-04-25 15:22:30.000 115 33840.79 253.94 17113.68 37922.59 2019-04-25 15:22:31.000 115 33840.81 253.93 17113.66 88888.00 2019-04-25 15:22:32.000 115 33840.81 253.92 17113.69 88888.00 2019-04-25 15:22:33.000 115 33840.80 253.90 17113.70 88888.00 2019-04-25 15:22:34.000 115 33840.83 253.92 17113.71 88888.00 2019-04-25 15:22:35.000 115 33840.87 253.96 17113.64 37922.70 2019-04-25 15:22:36.000 115 33840.81 253.98 17113.65 88888.00 2019-04-25 15:22:37.000 115 33840.81 253.94 17113.66 88888.00 2019-04-25 15:22:38.000 115 33840.83 253.95 17113.65 88888.00 2019-04-25 15:22:39.000 115 33840.86 253.98 17113.68 88888.00 2019-04-25 15:22:40.000 115 33840.83 253.97 17113.72 37922.61 2019-04-25 15:22:41.000 115 33840.83 253.97 17113.69 88888.00 2019-04-25 15:22:42.000 115 33840.83 253.95 17113.64 88888.00 2019-04-25 15:22:43.000 115 33840.83 253.97 17113.67 88888.00 2019-04-25 15:22:44.000 115 33840.86 253.95 17113.67 88888.00 2019-04-25 15:22:45.000 115 33840.86 253.95 17113.66 37922.75 2019-04-25 15:22:46.000 115 33840.85 253.95 17113.63 88888.00 2019-04-25 15:22:47.000 115 33840.83 253.96 17113.64 88888.00 2019-04-25 15:22:48.000 115 33840.81 253.95 17113.61 88888.00 2019-04-25 15:22:49.000 115 33840.83 253.91 17113.64 88888.00 2019-04-25 15:22:50.000 115 33840.82 253.93 17113.62 37922.66 2019-04-25 15:22:51.000 115 33840.83 253.96 17113.64 88888.00 2019-04-25 15:22:52.000 115 33840.84 253.94 17113.66 88888.00 2019-04-25 15:22:53.000 115 33840.84 253.93 17113.68 88888.00 2019-04-25 15:22:54.000 115 33840.85 253.91 17113.68 88888.00 2019-04-25 15:22:55.000 115 33840.89 253.86 17113.65 37922.70 2019-04-25 15:22:56.000 115 33840.88 253.83 17113.67 88888.00 2019-04-25 15:22:57.000 115 33840.87 253.85 17113.67 88888.00 2019-04-25 15:22:58.000 115 33840.87 253.88 17113.69 88888.00 2019-04-25 15:22:59.000 115 33840.90 253.89 17113.65 88888.00 2019-04-25 15:23:00.000 115 33840.90 253.90 17113.64 37922.69 2019-04-25 15:23:01.000 115 33840.88 253.96 17113.67 88888.00 2019-04-25 15:23:02.000 115 33840.86 254.03 17113.69 88888.00 2019-04-25 15:23:03.000 115 33840.85 253.96 17113.69 88888.00 2019-04-25 15:23:04.000 115 33840.83 253.91 17113.71 88888.00 2019-04-25 15:23:05.000 115 33840.90 253.93 17113.70 37922.72 2019-04-25 15:23:06.000 115 33840.88 253.91 17113.68 88888.00 2019-04-25 15:23:07.000 115 33840.86 253.90 17113.69 88888.00 2019-04-25 15:23:08.000 115 33840.90 253.91 17113.72 88888.00 2019-04-25 15:23:09.000 115 33840.92 253.92 17113.75 88888.00 2019-04-25 15:23:10.000 115 33840.95 253.90 17113.73 37922.74 2019-04-25 15:23:11.000 115 33840.95 253.91 17113.69 88888.00 2019-04-25 15:23:12.000 115 33840.92 253.95 17113.70 88888.00 2019-04-25 15:23:13.000 115 33840.92 253.95 17113.68 88888.00 2019-04-25 15:23:14.000 115 33840.90 253.95 17113.71 88888.00 2019-04-25 15:23:15.000 115 33840.90 253.92 17113.68 37922.65 2019-04-25 15:23:16.000 115 33840.90 253.92 17113.62 88888.00 2019-04-25 15:23:17.000 115 33840.92 253.93 17113.61 88888.00 2019-04-25 15:23:18.000 115 33840.92 253.89 17113.60 88888.00 2019-04-25 15:23:19.000 115 33840.90 253.90 17113.66 88888.00 2019-04-25 15:23:20.000 115 33840.89 253.90 17113.64 37922.69 2019-04-25 15:23:21.000 115 33840.89 253.89 17113.63 88888.00 2019-04-25 15:23:22.000 115 33840.88 253.86 17113.67 88888.00 2019-04-25 15:23:23.000 115 33840.86 253.84 17113.68 88888.00 2019-04-25 15:23:24.000 115 33840.90 253.87 17113.72 88888.00 2019-04-25 15:23:25.000 115 33840.88 253.91 17113.69 37922.66 2019-04-25 15:23:26.000 115 33840.87 253.91 17113.67 88888.00 2019-04-25 15:23:27.000 115 33840.88 253.90 17113.68 88888.00 2019-04-25 15:23:28.000 115 33840.91 253.90 17113.70 88888.00 2019-04-25 15:23:29.000 115 33840.89 253.93 17113.67 88888.00 2019-04-25 15:23:30.000 115 33840.89 253.96 17113.59 37922.59 2019-04-25 15:23:31.000 115 33840.90 253.93 17113.60 88888.00 2019-04-25 15:23:32.000 115 33840.85 253.89 17113.59 88888.00 2019-04-25 15:23:33.000 115 33840.86 253.94 17113.63 88888.00 2019-04-25 15:23:34.000 115 33840.88 253.92 17113.62 88888.00 2019-04-25 15:23:35.000 115 33840.82 253.90 17113.59 37922.61 2019-04-25 15:23:36.000 115 33840.83 253.88 17113.64 88888.00 2019-04-25 15:23:37.000 115 33840.82 253.91 17113.63 88888.00 2019-04-25 15:23:38.000 115 33840.80 253.91 17113.59 88888.00 2019-04-25 15:23:39.000 115 33840.83 253.92 17113.60 88888.00 2019-04-25 15:23:40.000 115 33840.87 253.92 17113.60 37922.66 2019-04-25 15:23:41.000 115 33840.88 253.90 17113.63 88888.00 2019-04-25 15:23:42.000 115 33840.82 253.93 17113.63 88888.00 2019-04-25 15:23:43.000 115 33840.79 253.94 17113.68 88888.00 2019-04-25 15:23:44.000 115 33840.80 253.96 17113.64 88888.00 2019-04-25 15:23:45.000 115 33840.77 253.91 17113.59 37922.67 2019-04-25 15:23:46.000 115 33840.75 253.91 17113.58 88888.00 2019-04-25 15:23:47.000 115 33840.76 253.89 17113.62 88888.00 2019-04-25 15:23:48.000 115 33840.72 253.93 17113.62 88888.00 2019-04-25 15:23:49.000 115 33840.70 253.95 17113.60 88888.00 2019-04-25 15:23:50.000 115 33840.72 253.95 17113.63 37922.50 2019-04-25 15:23:51.000 115 33840.68 253.96 17113.65 88888.00 2019-04-25 15:23:52.000 115 33840.65 253.95 17113.62 88888.00 2019-04-25 15:23:53.000 115 33840.67 253.93 17113.64 88888.00 2019-04-25 15:23:54.000 115 33840.71 253.91 17113.67 88888.00 2019-04-25 15:23:55.000 115 33840.67 253.92 17113.65 37922.56 2019-04-25 15:23:56.000 115 33840.69 253.94 17113.71 88888.00 2019-04-25 15:23:57.000 115 33840.65 253.95 17113.67 88888.00 2019-04-25 15:23:58.000 115 33840.65 253.94 17113.66 88888.00 2019-04-25 15:23:59.000 115 33840.71 253.92 17113.69 88888.00 2019-04-25 15:24:00.000 115 33840.69 253.94 17113.68 37922.49 2019-04-25 15:24:01.000 115 33840.71 253.88 17113.67 88888.00 2019-04-25 15:24:02.000 115 33840.70 253.90 17113.69 88888.00 2019-04-25 15:24:03.000 115 33840.70 253.92 17113.70 88888.00 2019-04-25 15:24:04.000 115 33840.67 253.90 17113.68 88888.00 2019-04-25 15:24:05.000 115 33840.70 253.90 17113.67 37922.46 2019-04-25 15:24:06.000 115 33840.70 253.89 17113.69 88888.00 2019-04-25 15:24:07.000 115 33840.69 253.89 17113.67 88888.00 2019-04-25 15:24:08.000 115 33840.70 253.88 17113.69 88888.00 2019-04-25 15:24:09.000 115 33840.66 253.87 17113.66 88888.00 2019-04-25 15:24:10.000 115 33840.63 253.89 17113.64 37922.57 2019-04-25 15:24:11.000 115 33840.59 253.89 17113.65 88888.00 2019-04-25 15:24:12.000 115 33840.54 253.88 17113.64 88888.00 2019-04-25 15:24:13.000 115 33840.58 253.90 17113.65 88888.00 2019-04-25 15:24:14.000 115 33840.64 253.88 17113.67 88888.00 2019-04-25 15:24:15.000 115 33840.64 253.88 17113.65 37922.44 2019-04-25 15:24:16.000 115 33840.65 253.88 17113.69 88888.00 2019-04-25 15:24:17.000 115 33840.62 253.91 17113.72 88888.00 2019-04-25 15:24:18.000 115 33840.59 253.87 17113.70 88888.00 2019-04-25 15:24:19.000 115 33840.61 253.87 17113.71 88888.00 2019-04-25 15:24:20.000 115 33840.63 253.87 17113.70 37922.45 2019-04-25 15:24:21.000 115 33840.63 253.92 17113.66 88888.00 2019-04-25 15:24:22.000 115 33840.62 253.93 17113.69 88888.00 2019-04-25 15:24:23.000 115 33840.58 253.91 17113.68 88888.00 2019-04-25 15:24:24.000 115 33840.58 253.91 17113.71 88888.00 2019-04-25 15:24:25.000 115 33840.59 253.91 17113.73 37922.40 2019-04-25 15:24:26.000 115 33840.58 253.92 17113.74 88888.00 2019-04-25 15:24:27.000 115 33840.61 253.90 17113.74 88888.00 2019-04-25 15:24:28.000 115 33840.60 253.89 17113.71 88888.00 2019-04-25 15:24:29.000 115 33840.62 253.90 17113.68 88888.00 2019-04-25 15:24:30.000 115 33840.62 253.91 17113.65 37922.42 2019-04-25 15:24:31.000 115 33840.61 253.94 17113.66 88888.00 2019-04-25 15:24:32.000 115 33840.62 253.93 17113.66 88888.00 2019-04-25 15:24:33.000 115 33840.65 253.93 17113.66 88888.00 2019-04-25 15:24:34.000 115 33840.63 253.97 17113.70 88888.00 2019-04-25 15:24:35.000 115 33840.61 254.00 17113.71 37922.53 2019-04-25 15:24:36.000 115 33840.60 254.01 17113.71 88888.00 2019-04-25 15:24:37.000 115 33840.64 254.00 17113.67 88888.00 2019-04-25 15:24:38.000 115 33840.69 253.96 17113.67 88888.00 2019-04-25 15:24:39.000 115 33840.67 253.97 17113.66 88888.00 2019-04-25 15:24:40.000 115 33840.67 253.97 17113.66 37922.40 2019-04-25 15:24:41.000 115 33840.65 253.99 17113.66 88888.00 2019-04-25 15:24:42.000 115 33840.62 253.97 17113.66 88888.00 2019-04-25 15:24:43.000 115 33840.58 253.96 17113.70 88888.00 2019-04-25 15:24:44.000 115 33840.58 253.96 17113.66 88888.00 2019-04-25 15:24:45.000 115 33840.58 253.98 17113.66 37922.43 2019-04-25 15:24:46.000 115 33840.58 254.00 17113.66 88888.00 2019-04-25 15:24:47.000 115 33840.60 254.01 17113.69 88888.00 2019-04-25 15:24:48.000 115 33840.62 254.00 17113.70 88888.00 2019-04-25 15:24:49.000 115 33840.59 253.98 17113.69 88888.00 2019-04-25 15:24:50.000 115 33840.60 254.00 17113.67 37922.54 2019-04-25 15:24:51.000 115 33840.61 254.01 17113.63 88888.00 2019-04-25 15:24:52.000 115 33840.60 253.99 17113.65 88888.00 2019-04-25 15:24:53.000 115 33840.64 253.97 17113.66 88888.00 2019-04-25 15:24:54.000 115 33840.64 253.98 17113.67 88888.00 2019-04-25 15:24:55.000 115 33840.66 253.97 17113.68 37922.55 2019-04-25 15:24:56.000 115 33840.64 253.98 17113.66 88888.00 2019-04-25 15:24:57.000 115 33840.63 254.00 17113.69 88888.00 2019-04-25 15:24:58.000 115 33840.63 253.99 17113.66 88888.00 2019-04-25 15:24:59.000 115 33840.64 253.97 17113.65 88888.00 2019-04-25 15:25:00.000 115 33840.66 253.95 17113.67 37922.42 2019-04-25 15:25:01.000 115 33840.66 253.94 17113.71 88888.00 2019-04-25 15:25:02.000 115 33840.67 253.95 17113.70 88888.00 2019-04-25 15:25:03.000 115 33840.67 253.94 17113.69 88888.00 2019-04-25 15:25:04.000 115 33840.66 253.88 17113.72 88888.00 2019-04-25 15:25:05.000 115 33840.66 253.90 17113.68 37922.49 2019-04-25 15:25:06.000 115 33840.62 253.89 17113.68 88888.00 2019-04-25 15:25:07.000 115 33840.61 253.92 17113.68 88888.00 2019-04-25 15:25:08.000 115 33840.62 253.92 17113.64 88888.00 2019-04-25 15:25:09.000 115 33840.62 253.90 17113.66 88888.00 2019-04-25 15:25:10.000 115 33840.66 253.90 17113.68 37922.50 2019-04-25 15:25:11.000 115 33840.66 253.90 17113.68 88888.00 2019-04-25 15:25:12.000 115 33840.66 253.93 17113.68 88888.00 2019-04-25 15:25:13.000 115 33840.64 253.95 17113.68 88888.00 2019-04-25 15:25:14.000 115 33840.55 253.92 17113.69 88888.00 2019-04-25 15:25:15.000 115 33840.56 253.90 17113.71 37922.42 2019-04-25 15:25:16.000 115 33840.57 253.89 17113.68 88888.00 2019-04-25 15:25:17.000 115 33840.55 253.87 17113.69 88888.00 2019-04-25 15:25:18.000 115 33840.52 253.85 17113.69 88888.00 2019-04-25 15:25:19.000 115 33840.56 253.89 17113.68 88888.00 2019-04-25 15:25:20.000 115 33840.58 253.92 17113.68 37922.42 2019-04-25 15:25:21.000 115 33840.58 253.90 17113.64 88888.00 2019-04-25 15:25:22.000 115 33840.58 253.87 17113.71 88888.00 2019-04-25 15:25:23.000 115 33840.59 253.91 17113.69 88888.00 2019-04-25 15:25:24.000 115 33840.57 253.92 17113.69 88888.00 2019-04-25 15:25:25.000 115 33840.58 253.95 17113.70 37922.48 2019-04-25 15:25:26.000 115 33840.58 253.96 17113.70 88888.00 2019-04-25 15:25:27.000 115 33840.59 253.95 17113.72 88888.00 2019-04-25 15:25:28.000 115 33840.56 253.96 17113.68 88888.00 2019-04-25 15:25:29.000 115 33840.60 253.97 17113.66 88888.00 2019-04-25 15:25:30.000 115 33840.65 253.98 17113.66 37922.41 2019-04-25 15:25:31.000 115 33840.63 253.98 17113.67 88888.00 2019-04-25 15:25:32.000 115 33840.62 253.96 17113.68 88888.00 2019-04-25 15:25:33.000 115 33840.65 253.94 17113.70 88888.00 2019-04-25 15:25:34.000 115 33840.66 253.97 17113.66 88888.00 2019-04-25 15:25:35.000 115 33840.67 253.98 17113.67 37922.50 2019-04-25 15:25:36.000 115 33840.66 254.00 17113.70 88888.00 2019-04-25 15:25:37.000 115 33840.68 253.99 17113.66 88888.00 2019-04-25 15:25:38.000 115 33840.65 254.02 17113.63 88888.00 2019-04-25 15:25:39.000 115 33840.66 253.99 17113.62 88888.00 2019-04-25 15:25:40.000 115 33840.63 254.00 17113.60 37922.43 2019-04-25 15:25:41.000 115 33840.64 253.99 17113.56 88888.00 2019-04-25 15:25:42.000 115 33840.63 253.99 17113.60 88888.00 2019-04-25 15:25:43.000 115 33840.63 253.99 17113.64 88888.00 2019-04-25 15:25:44.000 115 33840.65 254.00 17113.60 88888.00 2019-04-25 15:25:45.000 115 33840.66 254.04 17113.61 37922.45 2019-04-25 15:25:46.000 115 33840.65 254.06 17113.61 88888.00 2019-04-25 15:25:47.000 115 33840.65 254.07 17113.60 88888.00 2019-04-25 15:25:48.000 115 33840.66 254.08 17113.59 88888.00 2019-04-25 15:25:49.000 115 33840.68 254.11 17113.64 88888.00 2019-04-25 15:25:50.000 115 33840.70 254.09 17113.64 37922.40 2019-04-25 15:25:51.000 115 33840.68 254.06 17113.61 88888.00 2019-04-25 15:25:52.000 115 33840.65 254.03 17113.60 88888.00 2019-04-25 15:25:53.000 115 33840.67 254.03 17113.65 88888.00 2019-04-25 15:25:54.000 115 33840.65 254.06 17113.67 88888.00 2019-04-25 15:25:55.000 115 33840.67 254.04 17113.65 37922.39 2019-04-25 15:25:56.000 115 33840.66 254.01 17113.63 88888.00 2019-04-25 15:25:57.000 115 33840.66 254.02 17113.64 88888.00 2019-04-25 15:25:58.000 115 33840.67 254.01 17113.64 88888.00 2019-04-25 15:25:59.000 115 33840.63 254.03 17113.58 88888.00 2019-04-25 15:26:00.000 115 33840.62 254.05 17113.58 37922.41 2019-04-25 15:26:01.000 115 33840.59 254.01 17113.63 88888.00 2019-04-25 15:26:02.000 115 33840.56 254.04 17113.63 88888.00 2019-04-25 15:26:03.000 115 33840.57 254.05 17113.64 88888.00 2019-04-25 15:26:04.000 115 33840.56 254.04 17113.62 88888.00 2019-04-25 15:26:05.000 115 33840.57 254.08 17113.61 37922.47 2019-04-25 15:26:06.000 115 33840.61 254.11 17113.67 88888.00 2019-04-25 15:26:07.000 115 33840.62 254.09 17113.66 88888.00 2019-04-25 15:26:08.000 115 33840.63 254.08 17113.67 88888.00 2019-04-25 15:26:09.000 115 33840.64 254.05 17113.62 88888.00 2019-04-25 15:26:10.000 115 33840.63 254.03 17113.63 37922.48 2019-04-25 15:26:11.000 115 33840.63 254.04 17113.62 88888.00 2019-04-25 15:26:12.000 115 33840.65 254.05 17113.60 88888.00 2019-04-25 15:26:13.000 115 33840.64 254.06 17113.66 88888.00 2019-04-25 15:26:14.000 115 33840.62 254.03 17113.64 88888.00 2019-04-25 15:26:15.000 115 33840.60 254.01 17113.61 37922.39 2019-04-25 15:26:16.000 115 33840.59 254.05 17113.65 88888.00 2019-04-25 15:26:17.000 115 33840.60 254.06 17113.71 88888.00 2019-04-25 15:26:18.000 115 33840.59 254.04 17113.71 88888.00 2019-04-25 15:26:19.000 115 33840.61 254.01 17113.69 88888.00 2019-04-25 15:26:20.000 115 33840.61 253.96 17113.68 37922.37 2019-04-25 15:26:21.000 115 33840.59 253.99 17113.70 88888.00 2019-04-25 15:26:22.000 115 33840.56 253.98 17113.72 88888.00 2019-04-25 15:26:23.000 115 33840.53 253.97 17113.73 88888.00 2019-04-25 15:26:24.000 115 33840.54 254.00 17113.69 88888.00 2019-04-25 15:26:25.000 115 33840.51 254.01 17113.67 37922.48 2019-04-25 15:26:26.000 115 33840.51 254.00 17113.66 88888.00 2019-04-25 15:26:27.000 115 33840.47 254.00 17113.64 88888.00 2019-04-25 15:26:28.000 115 33840.41 254.02 17113.57 88888.00 2019-04-25 15:26:29.000 115 33840.41 254.02 17113.64 88888.00 2019-04-25 15:26:30.000 115 33840.41 254.00 17113.66 37922.45 2019-04-25 15:26:31.000 115 33840.43 254.03 17113.68 88888.00 2019-04-25 15:26:32.000 115 33840.43 254.04 17113.66 88888.00 2019-04-25 15:26:33.000 115 33840.39 254.00 17113.64 88888.00 2019-04-25 15:26:34.000 115 33840.39 253.99 17113.61 88888.00 2019-04-25 15:26:35.000 115 33840.40 254.00 17113.61 37922.42 2019-04-25 15:26:36.000 115 33840.40 253.99 17113.67 88888.00 2019-04-25 15:26:37.000 115 33840.38 253.99 17113.67 88888.00 2019-04-25 15:26:38.000 115 33840.42 254.02 17113.67 88888.00 2019-04-25 15:26:39.000 115 33840.42 254.01 17113.66 88888.00 2019-04-25 15:26:40.000 115 33840.45 254.03 17113.69 37922.42 2019-04-25 15:26:41.000 115 33840.44 254.03 17113.70 88888.00 2019-04-25 15:26:42.000 115 33840.42 254.02 17113.67 88888.00 2019-04-25 15:26:43.000 115 33840.44 254.01 17113.63 88888.00 2019-04-25 15:26:44.000 115 33840.45 254.03 17113.61 88888.00 2019-04-25 15:26:45.000 115 33840.41 254.05 17113.70 37922.26 2019-04-25 15:26:46.000 115 33840.40 254.04 17113.78 88888.00 2019-04-25 15:26:47.000 115 33840.40 254.04 17113.75 88888.00 2019-04-25 15:26:48.000 115 33840.44 254.07 17113.76 88888.00 2019-04-25 15:26:49.000 115 33840.42 254.07 17113.73 88888.00 2019-04-25 15:26:50.000 115 33840.38 254.08 17113.70 37922.30 2019-04-25 15:26:51.000 115 33840.36 254.10 17113.72 88888.00 2019-04-25 15:26:52.000 115 33840.34 254.08 17113.70 88888.00 2019-04-25 15:26:53.000 115 33840.37 254.10 17113.69 88888.00 2019-04-25 15:26:54.000 115 33840.37 254.10 17113.67 88888.00 2019-04-25 15:26:55.000 115 33840.38 254.08 17113.68 37922.30 2019-04-25 15:26:56.000 115 33840.36 254.06 17113.69 88888.00 2019-04-25 15:26:57.000 115 33840.37 254.09 17113.69 88888.00 2019-04-25 15:26:58.000 115 33840.41 254.12 17113.68 88888.00 2019-04-25 15:26:59.000 115 33840.43 254.13 17113.71 88888.00 2019-04-25 15:27:00.000 115 33840.41 254.11 17113.67 37922.15 2019-04-25 15:27:01.000 115 33840.44 254.14 17113.69 88888.00 2019-04-25 15:27:02.000 115 33840.42 254.15 17113.69 88888.00 2019-04-25 15:27:03.000 115 33840.41 254.13 17113.70 88888.00 2019-04-25 15:27:04.000 115 33840.41 254.12 17113.67 88888.00 2019-04-25 15:27:05.000 115 33840.42 254.15 17113.64 37922.20 2019-04-25 15:27:06.000 115 33840.41 254.16 17113.63 88888.00 2019-04-25 15:27:07.000 115 33840.41 254.15 17113.66 88888.00 2019-04-25 15:27:08.000 115 33840.42 254.13 17113.68 88888.00 2019-04-25 15:27:09.000 115 33840.41 254.18 17113.71 88888.00 2019-04-25 15:27:10.000 115 33840.41 254.23 17113.69 37922.33 2019-04-25 15:27:11.000 115 33840.44 254.19 17113.68 88888.00 2019-04-25 15:27:12.000 115 33840.40 254.15 17113.66 88888.00 2019-04-25 15:27:13.000 115 33840.35 254.15 17113.67 88888.00 2019-04-25 15:27:14.000 115 33840.36 254.17 17113.69 88888.00 2019-04-25 15:27:15.000 115 33840.37 254.17 17113.70 37922.35 2019-04-25 15:27:16.000 115 33840.34 254.16 17113.69 88888.00 2019-04-25 15:27:17.000 115 33840.36 254.16 17113.69 88888.00 2019-04-25 15:27:18.000 115 33840.35 254.17 17113.70 88888.00 2019-04-25 15:27:19.000 115 33840.37 254.17 17113.73 88888.00 2019-04-25 15:27:20.000 115 33840.34 254.16 17113.70 37922.24 2019-04-25 15:27:21.000 115 33840.29 254.20 17113.66 88888.00 2019-04-25 15:27:22.000 115 33840.27 254.21 17113.68 88888.00 2019-04-25 15:27:23.000 115 33840.25 254.18 17113.66 88888.00 2019-04-25 15:27:24.000 115 33840.24 254.18 17113.67 88888.00 2019-04-25 15:27:25.000 115 33840.26 254.18 17113.68 37922.22 2019-04-25 15:27:26.000 115 33840.22 254.16 17113.68 88888.00 2019-04-25 15:27:27.000 115 33840.21 254.13 17113.69 88888.00 2019-04-25 15:27:28.000 115 33840.22 254.17 17113.68 88888.00 2019-04-25 15:27:29.000 115 33840.20 254.19 17113.68 88888.00 2019-04-25 15:27:30.000 115 33840.20 254.22 17113.71 37922.17 2019-04-25 15:27:31.000 115 33840.16 254.16 17113.73 88888.00 2019-04-25 15:27:32.000 115 33840.14 254.20 17113.71 88888.00 2019-04-25 15:27:33.000 115 33840.19 254.20 17113.70 88888.00 2019-04-25 15:27:34.000 115 33840.18 254.20 17113.67 88888.00 2019-04-25 15:27:35.000 115 33840.16 254.22 17113.66 37922.17 2019-04-25 15:27:36.000 115 33840.14 254.23 17113.66 88888.00 2019-04-25 15:27:37.000 115 33840.17 254.17 17113.70 88888.00 2019-04-25 15:27:38.000 115 33840.21 254.17 17113.72 88888.00 2019-04-25 15:27:39.000 115 33840.19 254.19 17113.65 88888.00 2019-04-25 15:27:40.000 115 33840.15 254.17 17113.64 37922.17 2019-04-25 15:27:41.000 115 33840.18 254.20 17113.66 88888.00 2019-04-25 15:27:42.000 115 33840.17 254.21 17113.64 88888.00 2019-04-25 15:27:43.000 115 33840.17 254.19 17113.65 88888.00 2019-04-25 15:27:44.000 115 33840.19 254.18 17113.65 88888.00 2019-04-25 15:27:45.000 115 33840.16 254.18 17113.66 37922.22 2019-04-25 15:27:46.000 115 33840.13 254.18 17113.67 88888.00 2019-04-25 15:27:47.000 115 33840.17 254.19 17113.68 88888.00 2019-04-25 15:27:48.000 115 33840.15 254.21 17113.66 88888.00 2019-04-25 15:27:49.000 115 33840.15 254.22 17113.59 88888.00 2019-04-25 15:27:50.000 115 33840.16 254.23 17113.61 37922.09 2019-04-25 15:27:51.000 115 33840.18 254.23 17113.63 88888.00 2019-04-25 15:27:52.000 115 33840.19 254.21 17113.63 88888.00 2019-04-25 15:27:53.000 115 33840.17 254.24 17113.63 88888.00 2019-04-25 15:27:54.000 115 33840.18 254.24 17113.59 88888.00 2019-04-25 15:27:55.000 115 33840.17 254.26 17113.60 37922.10 2019-04-25 15:27:56.000 115 33840.15 254.27 17113.59 88888.00 2019-04-25 15:27:57.000 115 33840.17 254.29 17113.60 88888.00 2019-04-25 15:27:58.000 115 33840.17 254.29 17113.63 88888.00 2019-04-25 15:27:59.000 115 33840.18 254.29 17113.63 88888.00 2019-04-25 15:28:00.000 115 33840.17 254.31 17113.64 37922.22 2019-04-25 15:28:01.000 115 33840.19 254.27 17113.65 88888.00 2019-04-25 15:28:02.000 115 33840.19 254.30 17113.66 88888.00 2019-04-25 15:28:03.000 115 33840.16 254.32 17113.64 88888.00 2019-04-25 15:28:04.000 115 33840.16 254.27 17113.63 88888.00 2019-04-25 15:28:05.000 115 33840.17 254.29 17113.67 37922.14 2019-04-25 15:28:06.000 115 33840.14 254.27 17113.64 88888.00 2019-04-25 15:28:07.000 115 33840.13 254.29 17113.62 88888.00 2019-04-25 15:28:08.000 115 33840.09 254.32 17113.62 88888.00 2019-04-25 15:28:09.000 115 33840.11 254.30 17113.63 88888.00 2019-04-25 15:28:10.000 115 33840.13 254.34 17113.65 37922.14 2019-04-25 15:28:11.000 115 33840.10 254.32 17113.66 88888.00 2019-04-25 15:28:12.000 115 33840.09 254.32 17113.68 88888.00 2019-04-25 15:28:13.000 115 33840.09 254.33 17113.64 88888.00 2019-04-25 15:28:14.000 115 33840.11 254.36 17113.62 88888.00 2019-04-25 15:28:15.000 115 33840.10 254.37 17113.65 37922.12 2019-04-25 15:28:16.000 115 33840.10 254.36 17113.67 88888.00 2019-04-25 15:28:17.000 115 33840.08 254.36 17113.68 88888.00 2019-04-25 15:28:18.000 115 33840.05 254.35 17113.72 88888.00 2019-04-25 15:28:19.000 115 33840.05 254.32 17113.72 88888.00 2019-04-25 15:28:20.000 115 33840.04 254.33 17113.67 37921.98 2019-04-25 15:28:21.000 115 33840.06 254.36 17113.69 88888.00 2019-04-25 15:28:22.000 115 33840.06 254.37 17113.72 88888.00 2019-04-25 15:28:23.000 115 33840.02 254.39 17113.69 88888.00 2019-04-25 15:28:24.000 115 33839.96 254.39 17113.64 88888.00 2019-04-25 15:28:25.000 115 33839.98 254.35 17113.63 37922.01 2019-04-25 15:28:26.000 115 33839.97 254.34 17113.68 88888.00 2019-04-25 15:28:27.000 115 33840.02 254.38 17113.74 88888.00 2019-04-25 15:28:28.000 115 33840.01 254.39 17113.71 88888.00 2019-04-25 15:28:29.000 115 33840.00 254.37 17113.69 88888.00 2019-04-25 15:28:30.000 115 33840.00 254.37 17113.67 37922.03 2019-04-25 15:28:31.000 115 33839.99 254.39 17113.68 88888.00 2019-04-25 15:28:32.000 115 33840.06 254.41 17113.67 88888.00 2019-04-25 15:28:33.000 115 33840.02 254.41 17113.69 88888.00 2019-04-25 15:28:34.000 115 33840.00 254.42 17113.67 88888.00 2019-04-25 15:28:35.000 115 33840.04 254.43 17113.69 37921.98 2019-04-25 15:28:36.000 115 33840.05 254.44 17113.70 88888.00 2019-04-25 15:28:37.000 115 33840.05 254.45 17113.66 88888.00 2019-04-25 15:28:38.000 115 33840.01 254.44 17113.66 88888.00 2019-04-25 15:28:39.000 115 33840.01 254.42 17113.66 88888.00 2019-04-25 15:28:40.000 115 33840.02 254.44 17113.67 37922.03 2019-04-25 15:28:41.000 115 33840.02 254.45 17113.68 88888.00 2019-04-25 15:28:42.000 115 33839.97 254.44 17113.66 88888.00 2019-04-25 15:28:43.000 115 33839.96 254.43 17113.65 88888.00 2019-04-25 15:28:44.000 115 33839.92 254.46 17113.69 88888.00 2019-04-25 15:28:45.000 115 33839.91 254.45 17113.72 37921.98 2019-04-25 15:28:46.000 115 33839.96 254.44 17113.74 88888.00 2019-04-25 15:28:47.000 115 33839.98 254.41 17113.70 88888.00 2019-04-25 15:28:48.000 115 33839.97 254.43 17113.67 88888.00 2019-04-25 15:28:49.000 115 33839.99 254.42 17113.67 88888.00 2019-04-25 15:28:50.000 115 33839.97 254.38 17113.63 37922.00 2019-04-25 15:28:51.000 115 33839.98 254.36 17113.63 88888.00 2019-04-25 15:28:52.000 115 33839.99 254.40 17113.69 88888.00 2019-04-25 15:28:53.000 115 33840.00 254.40 17113.71 88888.00 2019-04-25 15:28:54.000 115 33840.01 254.35 17113.72 88888.00 2019-04-25 15:28:55.000 115 33839.99 254.36 17113.71 37922.02 2019-04-25 15:28:56.000 115 33839.97 254.39 17113.71 88888.00 2019-04-25 15:28:57.000 115 33839.99 254.40 17113.75 88888.00 2019-04-25 15:28:58.000 115 33840.01 254.36 17113.72 88888.00 2019-04-25 15:28:59.000 115 33840.01 254.36 17113.68 88888.00 2019-04-25 15:29:00.000 115 33840.01 254.38 17113.64 37921.93 2019-04-25 15:29:01.000 115 33839.99 254.41 17113.66 88888.00 2019-04-25 15:29:02.000 115 33839.98 254.41 17113.69 88888.00 2019-04-25 15:29:03.000 115 33839.98 254.42 17113.68 88888.00 2019-04-25 15:29:04.000 115 33839.95 254.44 17113.68 88888.00 2019-04-25 15:29:05.000 115 33839.95 254.49 17113.67 37921.86 2019-04-25 15:29:06.000 115 33839.94 254.51 17113.64 88888.00 2019-04-25 15:29:07.000 115 33839.92 254.48 17113.67 88888.00 2019-04-25 15:29:08.000 115 33839.91 254.41 17113.63 88888.00 2019-04-25 15:29:09.000 115 33839.90 254.39 17113.68 88888.00 2019-04-25 15:29:10.000 115 33839.88 254.41 17113.65 37921.79 2019-04-25 15:29:11.000 115 33839.86 254.44 17113.60 88888.00 2019-04-25 15:29:12.000 115 33839.86 254.42 17113.65 88888.00 2019-04-25 15:29:13.000 115 33839.82 254.43 17113.67 88888.00 2019-04-25 15:29:14.000 115 33839.83 254.43 17113.61 88888.00 2019-04-25 15:29:15.000 115 33839.84 254.42 17113.67 37921.96 2019-04-25 15:29:16.000 115 33839.80 254.46 17113.67 88888.00 2019-04-25 15:29:17.000 115 33839.83 254.45 17113.63 88888.00 2019-04-25 15:29:18.000 115 33839.81 254.45 17113.62 88888.00 2019-04-25 15:29:19.000 115 33839.81 254.43 17113.68 88888.00 2019-04-25 15:29:20.000 115 33839.81 254.43 17113.67 37921.82 2019-04-25 15:29:21.000 115 33839.75 254.46 17113.67 88888.00 2019-04-25 15:29:22.000 115 33839.73 254.44 17113.68 88888.00 2019-04-25 15:29:23.000 115 33839.75 254.47 17113.69 88888.00 2019-04-25 15:29:24.000 115 33839.77 254.47 17113.67 88888.00 2019-04-25 15:29:25.000 115 33839.77 254.45 17113.68 37921.69 2019-04-25 15:29:26.000 115 33839.75 254.46 17113.69 88888.00 2019-04-25 15:29:27.000 115 33839.74 254.50 17113.68 88888.00 2019-04-25 15:29:28.000 115 33839.75 254.54 17113.70 88888.00 2019-04-25 15:29:29.000 115 33839.78 254.49 17113.69 88888.00 2019-04-25 15:29:30.000 115 33839.81 254.50 17113.72 37921.77 2019-04-25 15:29:31.000 115 33839.83 254.54 17113.69 88888.00 2019-04-25 15:29:32.000 115 33839.85 254.52 17113.70 88888.00 2019-04-25 15:29:33.000 115 33839.77 254.55 17113.70 88888.00 2019-04-25 15:29:34.000 115 33839.78 254.51 17113.70 88888.00 2019-04-25 15:29:35.000 115 33839.82 254.52 17113.72 37921.74 2019-04-25 15:29:36.000 115 33839.79 254.57 17113.71 88888.00 2019-04-25 15:29:37.000 115 33839.78 254.57 17113.73 88888.00 2019-04-25 15:29:38.000 115 33839.77 254.55 17113.75 88888.00 2019-04-25 15:29:39.000 115 33839.78 254.56 17113.72 88888.00 2019-04-25 15:29:40.000 115 33839.78 254.57 17113.70 37921.85 2019-04-25 15:29:41.000 115 33839.80 254.53 17113.68 88888.00 2019-04-25 15:29:42.000 115 33839.81 254.50 17113.70 88888.00 2019-04-25 15:29:43.000 115 33839.79 254.53 17113.70 88888.00 2019-04-25 15:29:44.000 115 33839.79 254.49 17113.72 88888.00 2019-04-25 15:29:45.000 115 33839.76 254.52 17113.73 37921.71 2019-04-25 15:29:46.000 115 33839.74 254.54 17113.69 88888.00 2019-04-25 15:29:47.000 115 33839.80 254.55 17113.64 88888.00 2019-04-25 15:29:48.000 115 33839.78 254.51 17113.66 88888.00 2019-04-25 15:29:49.000 115 33839.77 254.49 17113.66 88888.00 2019-04-25 15:29:50.000 115 33839.76 254.51 17113.68 37921.74 2019-04-25 15:29:51.000 115 33839.75 254.50 17113.66 88888.00 2019-04-25 15:29:52.000 115 33839.73 254.52 17113.69 88888.00 2019-04-25 15:29:53.000 115 33839.77 254.53 17113.70 88888.00 2019-04-25 15:29:54.000 115 33839.75 254.52 17113.66 88888.00 2019-04-25 15:29:55.000 115 33839.74 254.56 17113.67 37921.77 2019-04-25 15:29:56.000 115 33839.70 254.52 17113.68 88888.00 2019-04-25 15:29:57.000 115 33839.69 254.48 17113.65 88888.00 2019-04-25 15:29:58.000 115 33839.70 254.47 17113.66 88888.00 2019-04-25 15:29:59.000 115 33839.69 254.48 17113.67 88888.00 2019-04-25 15:30:00.000 115 33839.72 254.45 17113.69 37921.82 2019-04-25 15:30:01.000 115 33839.73 254.47 17113.71 88888.00 2019-04-25 15:30:02.000 115 33839.68 254.49 17113.73 88888.00 2019-04-25 15:30:03.000 115 33839.67 254.53 17113.72 88888.00 2019-04-25 15:30:04.000 115 33839.65 254.54 17113.74 88888.00 2019-04-25 15:30:05.000 115 33839.69 254.54 17113.74 37921.69 2019-04-25 15:30:06.000 115 33839.68 254.59 17113.73 88888.00 2019-04-25 15:30:07.000 115 33839.71 254.60 17113.78 88888.00 2019-04-25 15:30:08.000 115 33839.69 254.60 17113.77 88888.00 2019-04-25 15:30:09.000 115 33839.71 254.59 17113.72 88888.00 2019-04-25 15:30:10.000 115 33839.74 254.60 17113.75 37921.69 2019-04-25 15:30:11.000 115 33839.74 254.66 17113.74 88888.00 2019-04-25 15:30:12.000 115 33839.73 254.70 17113.77 88888.00 2019-04-25 15:30:13.000 115 33839.69 254.65 17113.74 88888.00 2019-04-25 15:30:14.000 115 33839.68 254.63 17113.69 88888.00 2019-04-25 15:30:15.000 115 33839.70 254.68 17113.70 37921.79 2019-04-25 15:30:16.000 115 33839.70 254.68 17113.70 88888.00 2019-04-25 15:30:17.000 115 33839.69 254.67 17113.73 88888.00 2019-04-25 15:30:18.000 115 33839.70 254.65 17113.75 88888.00 2019-04-25 15:30:19.000 115 33839.71 254.69 17113.76 88888.00 2019-04-25 15:30:20.000 115 33839.67 254.72 17113.76 37921.77 2019-04-25 15:30:21.000 115 33839.67 254.71 17113.73 88888.00 2019-04-25 15:30:22.000 115 33839.69 254.71 17113.73 88888.00 2019-04-25 15:30:23.000 115 33839.71 254.68 17113.72 88888.00 2019-04-25 15:30:24.000 115 33839.70 254.69 17113.71 88888.00 2019-04-25 15:30:25.000 115 33839.70 254.66 17113.70 37921.74 2019-04-25 15:30:26.000 115 33839.71 254.66 17113.72 88888.00 2019-04-25 15:30:27.000 115 33839.69 254.65 17113.73 88888.00 2019-04-25 15:30:28.000 115 33839.66 254.65 17113.76 88888.00 2019-04-25 15:30:29.000 115 33839.66 254.67 17113.72 88888.00 2019-04-25 15:30:30.000 115 33839.65 254.67 17113.71 37921.65 2019-04-25 15:30:31.000 115 33839.65 254.66 17113.74 88888.00 2019-04-25 15:30:32.000 115 33839.62 254.62 17113.74 88888.00 2019-04-25 15:30:33.000 115 33839.65 254.60 17113.73 88888.00 2019-04-25 15:30:34.000 115 33839.60 254.60 17113.73 88888.00 2019-04-25 15:30:35.000 115 33839.57 254.64 17113.74 37921.71 2019-04-25 15:30:36.000 115 33839.58 254.63 17113.75 88888.00 2019-04-25 15:30:37.000 115 33839.56 254.64 17113.71 88888.00 2019-04-25 15:30:38.000 115 33839.53 254.67 17113.75 88888.00 2019-04-25 15:30:39.000 115 33839.53 254.69 17113.74 88888.00 2019-04-25 15:30:40.000 115 33839.54 254.67 17113.75 37921.64 2019-04-25 15:30:41.000 115 33839.52 254.68 17113.77 88888.00 2019-04-25 15:30:42.000 115 33839.53 254.67 17113.74 88888.00 2019-04-25 15:30:43.000 115 33839.51 254.70 17113.74 88888.00 2019-04-25 15:30:44.000 115 33839.48 254.73 17113.74 88888.00 2019-04-25 15:30:45.000 115 33839.48 254.73 17113.77 37921.48 2019-04-25 15:30:46.000 115 33839.52 254.75 17113.78 88888.00 2019-04-25 15:30:47.000 115 33839.52 254.72 17113.75 88888.00 2019-04-25 15:30:48.000 115 33839.51 254.67 17113.74 88888.00 2019-04-25 15:30:49.000 115 33839.51 254.69 17113.75 88888.00 2019-04-25 15:30:50.000 115 33839.52 254.69 17113.74 37921.57 2019-04-25 15:30:51.000 115 33839.51 254.71 17113.72 88888.00 2019-04-25 15:30:52.000 115 33839.50 254.75 17113.72 88888.00 2019-04-25 15:30:53.000 115 33839.55 254.76 17113.73 88888.00 2019-04-25 15:30:54.000 115 33839.54 254.73 17113.73 88888.00 2019-04-25 15:30:55.000 115 33839.52 254.73 17113.75 37921.52 2019-04-25 15:30:56.000 115 33839.50 254.72 17113.76 88888.00 2019-04-25 15:30:57.000 115 33839.48 254.69 17113.74 88888.00 2019-04-25 15:30:58.000 115 33839.45 254.69 17113.72 88888.00 2019-04-25 15:30:59.000 115 33839.43 254.70 17113.76 88888.00 2019-04-25 15:31:00.000 115 33839.44 254.71 17113.73 37921.53 2019-04-25 15:31:01.000 115 33839.41 254.77 17113.75 88888.00 2019-04-25 15:31:02.000 115 33839.38 254.76 17113.72 88888.00 2019-04-25 15:31:03.000 115 33839.37 254.73 17113.72 88888.00 2019-04-25 15:31:04.000 115 33839.40 254.76 17113.73 88888.00 2019-04-25 15:31:05.000 115 33839.36 254.77 17113.74 37921.37 2019-04-25 15:31:06.000 115 33839.35 254.75 17113.75 88888.00 2019-04-25 15:31:07.000 115 33839.36 254.72 17113.75 88888.00 2019-04-25 15:31:08.000 115 33839.34 254.69 17113.74 88888.00 2019-04-25 15:31:09.000 115 33839.35 254.70 17113.74 88888.00 2019-04-25 15:31:10.000 115 33839.36 254.75 17113.76 37921.44 2019-04-25 15:31:11.000 115 33839.35 254.74 17113.74 88888.00 2019-04-25 15:31:12.000 115 33839.37 254.75 17113.76 88888.00 2019-04-25 15:31:13.000 115 33839.38 254.76 17113.76 88888.00 2019-04-25 15:31:14.000 115 33839.38 254.78 17113.74 88888.00 2019-04-25 15:31:15.000 115 33839.35 254.81 17113.78 37921.47 2019-04-25 15:31:16.000 115 33839.31 254.81 17113.76 88888.00 2019-04-25 15:31:17.000 115 33839.32 254.82 17113.78 88888.00 2019-04-25 15:31:18.000 115 33839.32 254.79 17113.79 88888.00 2019-04-25 15:31:19.000 115 33839.31 254.79 17113.75 88888.00 2019-04-25 15:31:20.000 115 33839.30 254.80 17113.74 37921.43 2019-04-25 15:31:21.000 115 33839.29 254.80 17113.73 88888.00 2019-04-25 15:31:22.000 115 33839.25 254.80 17113.76 88888.00 2019-04-25 15:31:23.000 115 33839.23 254.82 17113.79 88888.00 2019-04-25 15:31:24.000 115 33839.21 254.79 17113.78 88888.00 2019-04-25 15:31:25.000 115 33839.22 254.81 17113.72 37921.50 2019-04-25 15:31:26.000 115 33839.22 254.82 17113.68 88888.00 2019-04-25 15:31:27.000 115 33839.19 254.84 17113.68 88888.00 2019-04-25 15:31:28.000 115 33839.17 254.84 17113.70 88888.00 2019-04-25 15:31:29.000 115 33839.18 254.81 17113.67 88888.00 2019-04-25 15:31:30.000 115 33839.17 254.82 17113.67 37921.30 2019-04-25 15:31:31.000 115 33839.18 254.89 17113.68 88888.00 2019-04-25 15:31:32.000 115 33839.17 254.89 17113.72 88888.00 2019-04-25 15:31:33.000 115 33839.14 254.91 17113.74 88888.00 2019-04-25 15:31:34.000 115 33839.13 254.88 17113.72 88888.00 2019-04-25 15:31:35.000 115 33839.13 254.89 17113.71 37921.29 2019-04-25 15:31:36.000 115 33839.13 254.85 17113.70 88888.00 2019-04-25 15:31:37.000 115 33839.09 254.85 17113.72 88888.00 2019-04-25 15:31:38.000 115 33839.09 254.85 17113.73 88888.00 2019-04-25 15:31:39.000 115 33839.10 254.84 17113.74 88888.00 2019-04-25 15:31:40.000 115 33839.11 254.81 17113.72 37921.19 2019-04-25 15:31:41.000 115 33839.12 254.82 17113.76 88888.00 2019-04-25 15:31:42.000 115 33839.15 254.83 17113.76 88888.00 2019-04-25 15:31:43.000 115 33839.17 254.83 17113.73 88888.00 2019-04-25 15:31:44.000 115 33839.20 254.82 17113.71 88888.00 2019-04-25 15:31:45.000 115 33839.19 254.77 17113.76 37921.25 2019-04-25 15:31:46.000 115 33839.16 254.79 17113.77 88888.00 2019-04-25 15:31:47.000 115 33839.14 254.81 17113.75 88888.00 2019-04-25 15:31:48.000 115 33839.13 254.83 17113.71 88888.00 2019-04-25 15:31:49.000 115 33839.11 254.84 17113.67 88888.00 2019-04-25 15:31:50.000 115 33839.12 254.85 17113.69 37921.29 2019-04-25 15:31:51.000 115 33839.12 254.86 17113.68 88888.00 2019-04-25 15:31:52.000 115 33839.09 254.86 17113.69 88888.00 2019-04-25 15:31:53.000 115 33839.07 254.87 17113.72 88888.00 2019-04-25 15:31:54.000 115 33839.08 254.83 17113.68 88888.00 2019-04-25 15:31:55.000 115 33839.10 254.84 17113.71 37921.29 2019-04-25 15:31:56.000 115 33839.09 254.84 17113.74 88888.00 2019-04-25 15:31:57.000 115 33839.08 254.82 17113.75 88888.00 2019-04-25 15:31:58.000 115 33839.05 254.84 17113.76 88888.00 2019-04-25 15:31:59.000 115 33839.04 254.85 17113.78 88888.00 2019-04-25 15:32:00.000 115 33839.04 254.82 17113.76 37921.14 2019-04-25 15:32:01.000 115 33839.04 254.85 17113.75 88888.00 2019-04-25 15:32:02.000 115 33839.06 254.88 17113.81 88888.00 2019-04-25 15:32:03.000 115 33839.04 254.89 17113.81 88888.00 2019-04-25 15:32:04.000 115 33839.06 254.92 17113.80 88888.00 2019-04-25 15:32:05.000 115 33839.04 254.91 17113.78 37921.22 2019-04-25 15:32:06.000 115 33839.07 254.87 17113.76 88888.00 2019-04-25 15:32:07.000 115 33839.08 254.85 17113.76 88888.00 2019-04-25 15:32:08.000 115 33839.10 254.87 17113.78 88888.00 2019-04-25 15:32:09.000 115 33839.13 254.85 17113.79 88888.00 2019-04-25 15:32:10.000 115 33839.12 254.87 17113.74 37921.17 2019-04-25 15:32:11.000 115 33839.11 254.91 17113.75 88888.00 2019-04-25 15:32:12.000 115 33839.13 254.91 17113.76 88888.00 2019-04-25 15:32:13.000 115 33839.12 254.95 17113.77 88888.00 2019-04-25 15:32:14.000 115 33839.11 254.95 17113.75 88888.00 2019-04-25 15:32:15.000 115 33839.15 254.96 17113.72 37921.15 2019-04-25 15:32:16.000 115 33839.14 255.00 17113.69 88888.00 2019-04-25 15:32:17.000 115 33839.14 255.02 17113.69 88888.00 2019-04-25 15:32:18.000 115 33839.12 255.03 17113.67 88888.00 2019-04-25 15:32:19.000 115 33839.12 255.01 17113.73 88888.00 2019-04-25 15:32:20.000 115 33839.15 254.99 17113.72 37921.28 2019-04-25 15:32:21.000 115 33839.15 254.99 17113.72 88888.00 2019-04-25 15:32:22.000 115 33839.16 255.00 17113.73 88888.00 2019-04-25 15:32:23.000 115 33839.17 255.03 17113.74 88888.00 2019-04-25 15:32:24.000 115 33839.17 255.02 17113.74 88888.00 2019-04-25 15:32:25.000 115 33839.20 254.95 17113.75 37921.18 2019-04-25 15:32:26.000 115 33839.18 254.97 17113.72 88888.00 2019-04-25 15:32:27.000 115 33839.16 254.98 17113.72 88888.00 2019-04-25 15:32:28.000 115 33839.14 254.96 17113.70 88888.00 2019-04-25 15:32:29.000 115 33839.20 254.96 17113.74 88888.00 2019-04-25 15:32:30.000 115 33839.13 255.00 17113.78 37921.17 2019-04-25 15:32:31.000 115 33839.08 255.00 17113.77 88888.00 2019-04-25 15:32:32.000 115 33839.10 255.01 17113.73 88888.00 2019-04-25 15:32:33.000 115 33839.08 255.01 17113.73 88888.00 2019-04-25 15:32:34.000 115 33839.10 254.97 17113.75 88888.00 2019-04-25 15:32:35.000 115 33839.09 254.96 17113.75 37921.11 2019-04-25 15:32:36.000 115 33839.07 254.96 17113.78 88888.00 2019-04-25 15:32:37.000 115 33839.08 254.98 17113.82 88888.00 2019-04-25 15:32:38.000 115 33839.08 254.94 17113.81 88888.00 2019-04-25 15:32:39.000 115 33839.06 254.96 17113.84 88888.00 2019-04-25 15:32:40.000 115 33839.05 254.97 17113.82 37921.26 2019-04-25 15:32:41.000 115 33839.03 254.96 17113.82 88888.00 2019-04-25 15:32:42.000 115 33839.01 254.96 17113.79 88888.00 2019-04-25 15:32:43.000 115 33839.02 255.01 17113.81 88888.00 2019-04-25 15:32:44.000 115 33839.01 254.95 17113.78 88888.00 2019-04-25 15:32:45.000 115 33838.98 254.94 17113.78 37921.07 2019-04-25 15:32:46.000 115 33838.98 254.96 17113.82 88888.00 2019-04-25 15:32:47.000 115 33839.01 254.97 17113.76 88888.00 2019-04-25 15:32:48.000 115 33839.00 254.97 17113.78 88888.00 2019-04-25 15:32:49.000 115 33838.98 254.97 17113.80 88888.00 2019-04-25 15:32:50.000 115 33838.98 254.99 17113.80 37921.14 2019-04-25 15:32:51.000 115 33839.02 254.95 17113.75 88888.00 2019-04-25 15:32:52.000 115 33839.00 254.94 17113.77 88888.00 2019-04-25 15:32:53.000 115 33838.99 254.95 17113.77 88888.00 2019-04-25 15:32:54.000 115 33838.98 254.95 17113.77 88888.00 2019-04-25 15:32:55.000 115 33838.95 254.92 17113.80 37921.08 2019-04-25 15:32:56.000 115 33838.93 254.99 17113.80 88888.00 2019-04-25 15:32:57.000 115 33838.99 254.96 17113.79 88888.00 2019-04-25 15:32:58.000 115 33838.97 254.89 17113.76 88888.00 2019-04-25 15:32:59.000 115 33838.97 254.92 17113.80 88888.00 2019-04-25 15:33:00.000 115 33838.99 254.93 17113.76 37921.10 2019-04-25 15:33:01.000 115 33838.96 254.93 17113.77 88888.00 2019-04-25 15:33:02.000 115 33838.94 254.93 17113.80 88888.00 2019-04-25 15:33:03.000 115 33839.00 255.00 17113.84 88888.00 2019-04-25 15:33:04.000 115 33839.02 254.98 17113.86 88888.00 2019-04-25 15:33:05.000 115 33838.99 254.99 17113.84 37921.09 2019-04-25 15:33:06.000 115 33839.01 255.03 17113.81 88888.00 2019-04-25 15:33:07.000 115 33839.01 255.05 17113.82 88888.00 2019-04-25 15:33:08.000 115 33839.02 255.00 17113.80 88888.00 2019-04-25 15:33:09.000 115 33838.99 255.02 17113.80 88888.00 2019-04-25 15:33:10.000 115 33839.01 255.04 17113.80 37921.03 2019-04-25 15:33:11.000 115 33839.02 255.06 17113.78 88888.00 2019-04-25 15:33:12.000 115 33838.99 255.03 17113.79 88888.00 2019-04-25 15:33:13.000 115 33838.97 255.00 17113.76 88888.00 2019-04-25 15:33:14.000 115 33839.00 254.99 17113.81 88888.00 2019-04-25 15:33:15.000 115 33838.99 254.99 17113.84 37921.08 2019-04-25 15:33:16.000 115 33838.97 255.01 17113.80 88888.00 2019-04-25 15:33:17.000 115 33838.99 255.01 17113.80 88888.00 2019-04-25 15:33:18.000 115 33838.97 255.01 17113.77 88888.00 2019-04-25 15:33:19.000 115 33838.99 254.99 17113.78 88888.00 2019-04-25 15:33:20.000 115 33839.03 254.96 17113.79 37921.10 2019-04-25 15:33:21.000 115 33838.97 254.99 17113.77 88888.00 2019-04-25 15:33:22.000 115 33838.93 255.01 17113.76 88888.00 2019-04-25 15:33:23.000 115 33838.91 255.02 17113.76 88888.00 2019-04-25 15:33:24.000 115 33838.92 255.02 17113.81 88888.00 2019-04-25 15:33:25.000 115 33838.95 255.01 17113.81 37921.14 2019-04-25 15:33:26.000 115 33838.93 255.02 17113.81 88888.00 2019-04-25 15:33:27.000 115 33838.94 255.01 17113.80 88888.00 2019-04-25 15:33:28.000 115 33838.91 254.99 17113.81 88888.00 2019-04-25 15:33:29.000 115 33838.93 255.03 17113.82 88888.00 2019-04-25 15:33:30.000 115 33838.93 255.03 17113.85 37921.07 2019-04-25 15:33:31.000 115 33838.91 255.05 17113.84 88888.00 2019-04-25 15:33:32.000 115 33838.85 255.06 17113.80 88888.00 2019-04-25 15:33:33.000 115 33838.83 255.05 17113.79 88888.00 2019-04-25 15:33:34.000 115 33838.81 255.07 17113.80 88888.00 2019-04-25 15:33:35.000 115 33838.76 255.06 17113.81 37921.10 2019-04-25 15:33:36.000 115 33838.79 255.08 17113.84 88888.00 2019-04-25 15:33:37.000 115 33838.80 255.08 17113.80 88888.00 2019-04-25 15:33:38.000 115 33838.80 255.04 17113.80 88888.00 2019-04-25 15:33:39.000 115 33838.79 255.03 17113.79 88888.00 2019-04-25 15:33:40.000 115 33838.81 255.04 17113.78 37921.11 2019-04-25 15:33:41.000 115 33838.86 255.04 17113.81 88888.00 2019-04-25 15:33:42.000 115 33838.83 255.07 17113.84 88888.00 2019-04-25 15:33:43.000 115 33838.84 255.09 17113.81 88888.00 2019-04-25 15:33:44.000 115 33838.86 255.07 17113.84 88888.00 2019-04-25 15:33:45.000 115 33838.89 255.10 17113.87 37921.01 2019-04-25 15:33:46.000 115 33838.83 255.07 17113.82 88888.00 2019-04-25 15:33:47.000 115 33838.83 255.08 17113.84 88888.00 2019-04-25 15:33:48.000 115 33838.83 255.06 17113.84 88888.00 2019-04-25 15:33:49.000 115 33838.82 255.08 17113.85 88888.00 2019-04-25 15:33:50.000 115 33838.84 255.09 17113.85 37921.04 2019-04-25 15:33:51.000 115 33838.83 255.11 17113.88 88888.00 2019-04-25 15:33:52.000 115 33838.81 255.10 17113.86 88888.00 2019-04-25 15:33:53.000 115 33838.79 255.10 17113.85 88888.00 2019-04-25 15:33:54.000 115 33838.81 255.09 17113.79 88888.00 2019-04-25 15:33:55.000 115 33838.86 255.06 17113.78 37921.05 2019-04-25 15:33:56.000 115 33838.83 255.06 17113.80 88888.00 2019-04-25 15:33:57.000 115 33838.83 255.06 17113.78 88888.00 2019-04-25 15:33:58.000 115 33838.88 255.10 17113.80 88888.00 2019-04-25 15:33:59.000 115 33838.90 255.11 17113.78 88888.00 2019-04-25 15:34:00.000 115 33838.91 255.10 17113.78 37921.04 2019-04-25 15:34:01.000 115 33838.92 255.09 17113.79 88888.00 2019-04-25 15:34:02.000 115 33838.87 255.08 17113.82 88888.00 2019-04-25 15:34:03.000 115 33838.93 255.12 17113.80 88888.00 2019-04-25 15:34:04.000 115 33838.97 255.17 17113.82 88888.00 2019-04-25 15:34:05.000 115 33838.99 255.15 17113.87 37921.12 2019-04-25 15:34:06.000 115 33838.94 255.11 17113.88 88888.00 2019-04-25 15:34:07.000 115 33838.95 255.09 17113.89 88888.00 2019-04-25 15:34:08.000 115 33838.95 255.10 17113.88 88888.00 2019-04-25 15:34:09.000 115 33838.99 255.09 17113.87 88888.00 2019-04-25 15:34:10.000 115 33838.99 255.12 17113.85 37921.10 2019-04-25 15:34:11.000 115 33838.98 255.14 17113.85 88888.00 2019-04-25 15:34:12.000 115 33839.00 255.13 17113.88 88888.00 2019-04-25 15:34:13.000 115 33839.02 255.12 17113.86 88888.00 2019-04-25 15:34:14.000 115 33839.02 255.10 17113.86 88888.00 2019-04-25 15:34:15.000 115 33838.95 255.12 17113.87 37921.04 2019-04-25 15:34:16.000 115 33838.95 255.10 17113.84 88888.00 2019-04-25 15:34:17.000 115 33838.95 255.13 17113.87 88888.00 2019-04-25 15:34:18.000 115 33838.91 255.13 17113.86 88888.00 2019-04-25 15:34:19.000 115 33838.89 255.09 17113.87 88888.00 2019-04-25 15:34:20.000 115 33838.88 255.06 17113.85 37921.06 2019-04-25 15:34:21.000 115 33838.92 255.06 17113.89 88888.00 2019-04-25 15:34:22.000 115 33838.86 255.12 17113.93 88888.00 2019-04-25 15:34:23.000 115 33838.83 255.12 17113.90 88888.00 2019-04-25 15:34:24.000 115 33838.85 255.13 17113.89 88888.00 2019-04-25 15:34:25.000 115 33838.83 255.09 17113.89 37921.00 2019-04-25 15:34:26.000 115 33838.79 255.08 17113.89 88888.00 2019-04-25 15:34:27.000 115 33838.81 255.09 17113.88 88888.00 2019-04-25 15:34:28.000 115 33838.77 255.11 17113.85 88888.00 2019-04-25 15:34:29.000 115 33838.76 255.12 17113.87 88888.00 2019-04-25 15:34:30.000 115 33838.73 255.14 17113.87 37921.08 2019-04-25 15:34:31.000 115 33838.72 255.15 17113.91 88888.00 2019-04-25 15:34:32.000 115 33838.70 255.13 17113.90 88888.00 2019-04-25 15:34:33.000 115 33838.72 255.13 17113.86 88888.00 2019-04-25 15:34:34.000 115 33838.68 255.12 17113.87 88888.00 2019-04-25 15:34:35.000 115 33838.67 255.06 17113.90 37920.89 2019-04-25 15:34:36.000 115 33838.64 255.08 17113.88 88888.00 2019-04-25 15:34:37.000 115 33838.65 255.11 17113.85 88888.00 2019-04-25 15:34:38.000 115 33838.63 255.12 17113.84 88888.00 2019-04-25 15:34:39.000 115 33838.61 255.12 17113.81 88888.00 2019-04-25 15:34:40.000 115 33838.64 255.14 17113.85 37920.84 2019-04-25 15:34:41.000 115 33838.64 255.17 17113.87 88888.00 2019-04-25 15:34:42.000 115 33838.65 255.16 17113.88 88888.00 2019-04-25 15:34:43.000 115 33838.67 255.15 17113.85 88888.00 2019-04-25 15:34:44.000 115 33838.68 255.17 17113.86 88888.00 2019-04-25 15:34:45.000 115 33838.69 255.16 17113.84 37920.86 2019-04-25 15:34:46.000 115 33838.69 255.16 17113.86 88888.00 2019-04-25 15:34:47.000 115 33838.67 255.16 17113.84 88888.00 2019-04-25 15:34:48.000 115 33838.66 255.15 17113.81 88888.00 2019-04-25 15:34:49.000 115 33838.66 255.10 17113.83 88888.00 2019-04-25 15:34:50.000 115 33838.65 255.11 17113.87 37920.85 2019-04-25 15:34:51.000 115 33838.64 255.13 17113.88 88888.00 2019-04-25 15:34:52.000 115 33838.66 255.15 17113.91 88888.00 2019-04-25 15:34:53.000 115 33838.63 255.18 17113.92 88888.00 2019-04-25 15:34:54.000 115 33838.59 255.18 17113.91 88888.00 2019-04-25 15:34:55.000 115 33838.62 255.10 17113.90 37920.91 2019-04-25 15:34:56.000 115 33838.60 255.08 17113.90 88888.00 2019-04-25 15:34:57.000 115 33838.56 255.06 17113.88 88888.00 2019-04-25 15:34:58.000 115 33838.59 255.07 17113.88 88888.00 2019-04-25 15:34:59.000 115 33838.61 255.11 17113.88 88888.00 2019-04-25 15:35:00.000 115 33838.58 255.11 17113.88 37920.86 2019-04-25 15:35:01.000 115 33838.52 255.12 17113.87 88888.00 2019-04-25 15:35:02.000 115 33838.48 255.15 17113.90 88888.00 2019-04-25 15:35:03.000 115 33838.49 255.17 17113.93 88888.00 2019-04-25 15:35:04.000 115 33838.48 255.15 17113.91 88888.00 2019-04-25 15:35:05.000 115 33838.47 255.13 17113.90 37920.80 2019-04-25 15:35:06.000 115 33838.47 255.13 17113.90 88888.00 2019-04-25 15:35:07.000 115 33838.49 255.14 17113.88 88888.00 2019-04-25 15:35:08.000 115 33838.50 255.14 17113.90 88888.00 2019-04-25 15:35:09.000 115 33838.48 255.15 17113.90 88888.00 2019-04-25 15:35:10.000 115 33838.48 255.16 17113.91 37920.77 2019-04-25 15:35:11.000 115 33838.51 255.18 17113.93 88888.00 2019-04-25 15:35:12.000 115 33838.51 255.16 17113.91 88888.00 2019-04-25 15:35:13.000 115 33838.47 255.15 17113.90 88888.00 2019-04-25 15:35:14.000 115 33838.42 255.15 17113.91 88888.00 2019-04-25 15:35:15.000 115 33838.39 255.15 17113.95 37920.72 2019-04-25 15:35:16.000 115 33838.36 255.19 17113.98 88888.00 2019-04-25 15:35:17.000 115 33838.35 255.18 17113.96 88888.00 2019-04-25 15:35:18.000 115 33838.39 255.22 17113.94 88888.00 2019-04-25 15:35:19.000 115 33838.39 255.23 17113.94 88888.00 2019-04-25 15:35:20.000 115 33838.36 255.25 17113.96 37920.61 2019-04-25 15:35:21.000 115 33838.37 255.27 17113.96 88888.00 2019-04-25 15:35:22.000 115 33838.38 255.28 17113.98 88888.00 2019-04-25 15:35:23.000 115 33838.38 255.30 17113.95 88888.00 2019-04-25 15:35:24.000 115 33838.36 255.29 17113.94 88888.00 2019-04-25 15:35:25.000 115 33838.35 255.29 17113.97 37920.55 2019-04-25 15:35:26.000 115 33838.30 255.32 17113.93 88888.00 2019-04-25 15:35:27.000 115 33838.31 255.32 17113.93 88888.00 2019-04-25 15:35:28.000 115 33838.32 255.31 17113.95 88888.00 2019-04-25 15:35:29.000 115 33838.31 255.32 17114.01 88888.00 2019-04-25 15:35:30.000 115 33838.31 255.36 17113.98 37920.55 2019-04-25 15:35:31.000 115 33838.27 255.39 17113.96 88888.00 2019-04-25 15:35:32.000 115 33838.27 255.38 17113.96 88888.00 2019-04-25 15:35:33.000 115 33838.25 255.36 17113.97 88888.00 2019-04-25 15:35:34.000 115 33838.29 255.35 17113.99 88888.00 2019-04-25 15:35:35.000 115 33838.33 255.41 17113.97 37920.60 2019-04-25 15:35:36.000 115 33838.32 255.41 17113.95 88888.00 2019-04-25 15:35:37.000 115 33838.33 255.37 17113.97 88888.00 2019-04-25 15:35:38.000 115 33838.36 255.39 17113.96 88888.00 2019-04-25 15:35:39.000 115 33838.36 255.40 17113.97 88888.00 2019-04-25 15:35:40.000 115 33838.35 255.40 17113.97 37920.67 2019-04-25 15:35:41.000 115 33838.37 255.40 17113.94 88888.00 2019-04-25 15:35:42.000 115 33838.34 255.41 17113.89 88888.00 2019-04-25 15:35:43.000 115 33838.32 255.43 17113.91 88888.00 2019-04-25 15:35:44.000 115 33838.31 255.41 17113.92 88888.00 2019-04-25 15:35:45.000 115 33838.31 255.39 17113.91 37920.63 2019-04-25 15:35:46.000 115 33838.33 255.41 17113.89 88888.00 2019-04-25 15:35:47.000 115 33838.33 255.40 17113.90 88888.00 2019-04-25 15:35:48.000 115 33838.32 255.41 17113.94 88888.00 2019-04-25 15:35:49.000 115 33838.27 255.36 17113.94 88888.00 2019-04-25 15:35:50.000 115 33838.26 255.34 17113.89 37920.58 2019-04-25 15:35:51.000 115 33838.25 255.38 17113.92 88888.00 2019-04-25 15:35:52.000 115 33838.22 255.36 17113.95 88888.00 2019-04-25 15:35:53.000 115 33838.20 255.35 17113.98 88888.00 2019-04-25 15:35:54.000 115 33838.19 255.35 17113.95 88888.00 2019-04-25 15:35:55.000 115 33838.19 255.37 17113.98 37920.54 2019-04-25 15:35:56.000 115 33838.19 255.36 17113.97 88888.00 2019-04-25 15:35:57.000 115 33838.21 255.36 17114.01 88888.00 2019-04-25 15:35:58.000 115 33838.19 255.39 17113.98 88888.00 2019-04-25 15:35:59.000 115 33838.16 255.44 17114.02 88888.00 2019-04-25 15:36:00.000 115 33838.15 255.43 17113.99 37920.44 2019-04-25 15:36:01.000 115 33838.21 255.42 17113.99 88888.00 2019-04-25 15:36:02.000 115 33838.19 255.40 17113.98 88888.00 2019-04-25 15:36:03.000 115 33838.20 255.39 17114.03 88888.00 2019-04-25 15:36:04.000 115 33838.24 255.42 17114.04 88888.00 2019-04-25 15:36:05.000 115 33838.26 255.46 17114.02 37920.55 2019-04-25 15:36:06.000 115 33838.23 255.43 17114.03 88888.00 2019-04-25 15:36:07.000 115 33838.19 255.42 17113.98 88888.00 2019-04-25 15:36:08.000 115 33838.21 255.42 17113.99 88888.00 2019-04-25 15:36:09.000 115 33838.26 255.44 17113.98 88888.00 2019-04-25 15:36:10.000 115 33838.29 255.43 17113.99 37920.46 2019-04-25 15:36:11.000 115 33838.25 255.42 17114.03 88888.00 2019-04-25 15:36:12.000 115 33838.24 255.40 17114.01 88888.00 2019-04-25 15:36:13.000 115 33838.28 255.46 17113.98 88888.00 2019-04-25 15:36:14.000 115 33838.28 255.42 17113.96 88888.00 2019-04-25 15:36:15.000 115 33838.25 255.42 17113.95 37920.50 2019-04-25 15:36:16.000 115 33838.23 255.41 17113.94 88888.00 2019-04-25 15:36:17.000 115 33838.24 255.43 17113.94 88888.00 2019-04-25 15:36:18.000 115 33838.23 255.43 17113.97 88888.00 2019-04-25 15:36:19.000 115 33838.22 255.45 17113.96 88888.00 2019-04-25 15:36:20.000 115 33838.21 255.42 17113.94 37920.51 2019-04-25 15:36:21.000 115 33838.22 255.48 17113.95 88888.00 2019-04-25 15:36:22.000 115 33838.19 255.49 17113.92 88888.00 2019-04-25 15:36:23.000 115 33838.22 255.49 17113.93 88888.00 2019-04-25 15:36:24.000 115 33838.22 255.51 17113.94 88888.00 2019-04-25 15:36:25.000 115 33838.18 255.48 17113.91 37920.54 2019-04-25 15:36:26.000 115 33838.18 255.46 17113.97 88888.00 2019-04-25 15:36:27.000 115 33838.19 255.47 17113.98 88888.00 2019-04-25 15:36:28.000 115 33838.18 255.47 17113.93 88888.00 2019-04-25 15:36:29.000 115 33838.16 255.46 17113.93 88888.00 2019-04-25 15:36:30.000 115 33838.20 255.51 17113.92 37920.49 2019-04-25 15:36:31.000 115 33838.18 255.53 17113.91 88888.00 2019-04-25 15:36:32.000 115 33838.16 255.52 17113.89 88888.00 2019-04-25 15:36:33.000 115 33838.14 255.50 17113.89 88888.00 2019-04-25 15:36:34.000 115 33838.17 255.52 17113.82 88888.00 2019-04-25 15:36:35.000 115 33838.16 255.50 17113.87 37920.40 2019-04-25 15:36:36.000 115 33838.18 255.52 17113.87 88888.00 2019-04-25 15:36:37.000 115 33838.17 255.54 17113.88 88888.00 2019-04-25 15:36:38.000 115 33838.20 255.52 17113.91 88888.00 2019-04-25 15:36:39.000 115 33838.23 255.54 17113.91 88888.00 2019-04-25 15:36:40.000 115 33838.20 255.54 17113.91 37920.45 2019-04-25 15:36:41.000 115 33838.19 255.55 17113.94 88888.00 2019-04-25 15:36:42.000 115 33838.17 255.56 17113.92 88888.00 2019-04-25 15:36:43.000 115 33838.17 255.54 17113.95 88888.00 2019-04-25 15:36:44.000 115 33838.16 255.55 17113.95 88888.00 2019-04-25 15:36:45.000 115 33838.17 255.57 17113.94 37920.41 2019-04-25 15:36:46.000 115 33838.17 255.61 17113.91 88888.00 2019-04-25 15:36:47.000 115 33838.17 255.59 17113.92 88888.00 2019-04-25 15:36:48.000 115 33838.13 255.58 17113.93 88888.00 2019-04-25 15:36:49.000 115 33838.14 255.62 17113.88 88888.00 2019-04-25 15:36:50.000 115 33838.13 255.64 17113.87 37920.57 2019-04-25 15:36:51.000 115 33838.15 255.64 17113.89 88888.00 2019-04-25 15:36:52.000 115 33838.13 255.68 17113.91 88888.00 2019-04-25 15:36:53.000 115 33838.13 255.72 17113.91 88888.00 2019-04-25 15:36:54.000 115 33838.18 255.69 17113.95 88888.00 2019-04-25 15:36:55.000 115 33838.19 255.68 17113.93 37920.47 2019-04-25 15:36:56.000 115 33838.17 255.70 17113.92 88888.00 2019-04-25 15:36:57.000 115 33838.15 255.71 17113.89 88888.00 2019-04-25 15:36:58.000 115 33838.14 255.66 17113.86 88888.00 2019-04-25 15:36:59.000 115 33838.13 255.68 17113.87 88888.00 2019-04-25 15:37:00.000 115 33838.10 255.68 17113.86 37920.40 2019-04-25 15:37:01.000 115 33838.11 255.68 17113.89 88888.00 2019-04-25 15:37:02.000 115 33838.13 255.68 17113.90 88888.00 2019-04-25 15:37:03.000 115 33838.14 255.66 17113.94 88888.00 2019-04-25 15:37:04.000 115 33838.11 255.66 17113.98 88888.00 2019-04-25 15:37:05.000 115 33838.08 255.68 17113.98 37920.42 2019-04-25 15:37:06.000 115 33838.08 255.71 17114.01 88888.00 2019-04-25 15:37:07.000 115 33838.10 255.69 17114.02 88888.00 2019-04-25 15:37:08.000 115 33838.09 255.68 17114.04 88888.00 2019-04-25 15:37:09.000 115 33838.07 255.65 17114.03 88888.00 2019-04-25 15:37:10.000 115 33838.07 255.68 17113.99 37920.40 2019-04-25 15:37:11.000 115 33838.03 255.70 17114.02 88888.00 2019-04-25 15:37:12.000 115 33838.06 255.69 17113.98 88888.00 2019-04-25 15:37:13.000 115 33838.10 255.70 17113.98 88888.00 2019-04-25 15:37:14.000 115 33838.12 255.75 17113.97 88888.00 2019-04-25 15:37:15.000 115 33838.07 255.68 17113.99 37920.36 2019-04-25 15:37:16.000 115 33838.05 255.71 17114.00 88888.00 2019-04-25 15:37:17.000 115 33838.06 255.75 17114.04 88888.00 2019-04-25 15:37:18.000 115 33838.05 255.78 17114.00 88888.00 2019-04-25 15:37:19.000 115 33838.11 255.75 17113.98 88888.00 2019-04-25 15:37:20.000 115 33838.15 255.72 17113.97 37920.40 2019-04-25 15:37:21.000 115 33838.23 255.72 17113.99 88888.00 2019-04-25 15:37:22.000 115 33838.19 255.72 17113.97 88888.00 2019-04-25 15:37:23.000 115 33838.17 255.77 17113.99 88888.00 2019-04-25 15:37:24.000 115 33838.14 255.79 17113.96 88888.00 2019-04-25 15:37:25.000 115 33838.11 255.77 17113.96 37920.31 2019-04-25 15:37:26.000 115 33838.12 255.77 17113.98 88888.00 2019-04-25 15:37:27.000 115 33838.12 255.78 17113.97 88888.00 2019-04-25 15:37:28.000 115 33838.13 255.76 17113.96 88888.00 2019-04-25 15:37:29.000 115 33838.13 255.76 17113.91 88888.00 2019-04-25 15:37:30.000 115 33838.13 255.73 17113.94 37920.44 2019-04-25 15:37:31.000 115 33838.09 255.71 17113.97 88888.00 2019-04-25 15:37:32.000 115 33838.12 255.74 17114.00 88888.00 2019-04-25 15:37:33.000 115 33838.13 255.77 17113.98 88888.00 2019-04-25 15:37:34.000 115 33838.12 255.74 17113.97 88888.00 2019-04-25 15:37:35.000 115 33838.13 255.70 17114.01 37920.40 2019-04-25 15:37:36.000 115 33838.11 255.69 17114.01 88888.00 2019-04-25 15:37:37.000 115 33838.13 255.71 17113.98 88888.00 2019-04-25 15:37:38.000 115 33838.11 255.75 17113.95 88888.00 2019-04-25 15:37:39.000 115 33838.12 255.74 17113.99 88888.00 2019-04-25 15:37:40.000 115 33838.11 255.73 17113.96 37920.31 2019-04-25 15:37:41.000 115 33838.12 255.76 17113.94 88888.00 2019-04-25 15:37:42.000 115 33838.13 255.72 17114.00 88888.00 2019-04-25 15:37:43.000 115 33838.14 255.75 17113.99 88888.00 2019-04-25 15:37:44.000 115 33838.13 255.77 17113.96 88888.00 2019-04-25 15:37:45.000 115 33838.13 255.77 17113.92 37920.38 2019-04-25 15:37:46.000 115 33838.17 255.79 17113.96 88888.00 2019-04-25 15:37:47.000 115 33838.19 255.77 17113.92 88888.00 2019-04-25 15:37:48.000 115 33838.21 255.78 17113.94 88888.00 2019-04-25 15:37:49.000 115 33838.23 255.79 17113.95 88888.00 2019-04-25 15:37:50.000 115 33838.21 255.79 17113.94 37920.45 2019-04-25 15:37:51.000 115 33838.19 255.76 17113.97 88888.00 2019-04-25 15:37:52.000 115 33838.20 255.72 17113.95 88888.00 2019-04-25 15:37:53.000 115 33838.23 255.69 17113.96 88888.00 2019-04-25 15:37:54.000 115 33838.22 255.70 17113.96 88888.00 2019-04-25 15:37:55.000 115 33838.19 255.73 17113.96 37920.44 2019-04-25 15:37:56.000 115 33838.17 255.74 17113.99 88888.00 2019-04-25 15:37:57.000 115 33838.18 255.72 17114.00 88888.00 2019-04-25 15:37:58.000 115 33838.16 255.76 17113.95 88888.00 2019-04-25 15:37:59.000 115 33838.19 255.76 17113.97 88888.00 2019-04-25 15:38:00.000 115 33838.19 255.76 17114.02 37920.51 2019-04-25 15:38:01.000 115 33838.18 255.77 17114.05 88888.00 2019-04-25 15:38:02.000 115 33838.16 255.75 17114.07 88888.00 2019-04-25 15:38:03.000 115 33838.14 255.74 17114.07 88888.00 2019-04-25 15:38:04.000 115 33838.13 255.74 17114.05 88888.00 2019-04-25 15:38:05.000 115 33838.12 255.72 17114.03 37920.46 2019-04-25 15:38:06.000 115 33838.13 255.82 17114.04 88888.00 2019-04-25 15:38:07.000 115 33838.11 255.84 17114.04 88888.00 2019-04-25 15:38:08.000 115 33838.14 255.77 17114.07 88888.00 2019-04-25 15:38:09.000 115 33838.14 255.80 17114.08 88888.00 2019-04-25 15:38:10.000 115 33838.13 255.79 17114.09 37920.45 2019-04-25 15:38:11.000 115 33838.10 255.80 17114.08 88888.00 2019-04-25 15:38:12.000 115 33838.10 255.78 17114.06 88888.00 2019-04-25 15:38:13.000 115 33838.11 255.79 17114.08 88888.00 2019-04-25 15:38:14.000 115 33838.13 255.79 17114.04 88888.00 2019-04-25 15:38:15.000 115 33838.14 255.80 17114.05 37920.35 2019-04-25 15:38:16.000 115 33838.12 255.80 17114.07 88888.00 2019-04-25 15:38:17.000 115 33838.16 255.86 17114.05 88888.00 2019-04-25 15:38:18.000 115 33838.18 255.86 17114.07 88888.00 2019-04-25 15:38:19.000 115 33838.14 255.84 17114.05 88888.00 2019-04-25 15:38:20.000 115 33838.11 255.88 17114.01 37920.30 2019-04-25 15:38:21.000 115 33838.12 255.87 17114.00 88888.00 2019-04-25 15:38:22.000 115 33838.12 255.85 17113.99 88888.00 2019-04-25 15:38:23.000 115 33838.09 255.83 17113.99 88888.00 2019-04-25 15:38:24.000 115 33838.11 255.79 17114.06 88888.00 2019-04-25 15:38:25.000 115 33838.11 255.78 17114.04 37920.38 2019-04-25 15:38:26.000 115 33838.08 255.83 17113.98 88888.00 2019-04-25 15:38:27.000 115 33838.06 255.84 17113.94 88888.00 2019-04-25 15:38:28.000 115 33838.07 255.86 17113.97 88888.00 2019-04-25 15:38:29.000 115 33838.09 255.86 17113.93 88888.00 2019-04-25 15:38:30.000 115 33838.08 255.86 17113.94 37920.35 2019-04-25 15:38:31.000 115 33838.10 255.86 17113.97 88888.00 2019-04-25 15:38:32.000 115 33838.10 255.85 17113.96 88888.00 2019-04-25 15:38:33.000 115 33838.12 255.83 17113.99 88888.00 2019-04-25 15:38:34.000 115 33838.14 255.86 17113.99 88888.00 2019-04-25 15:38:35.000 115 33838.16 255.82 17113.98 37920.33 2019-04-25 15:38:36.000 115 33838.12 255.78 17113.97 88888.00 2019-04-25 15:38:37.000 115 33838.09 255.78 17113.97 88888.00 2019-04-25 15:38:38.000 115 33838.11 255.81 17113.98 88888.00 2019-04-25 15:38:39.000 115 33838.14 255.83 17114.04 88888.00 2019-04-25 15:38:40.000 115 33838.16 255.83 17114.03 37920.38 2019-04-25 15:38:41.000 115 33838.17 255.83 17114.01 88888.00 2019-04-25 15:38:42.000 115 33838.13 255.83 17113.99 88888.00 2019-04-25 15:38:43.000 115 33838.16 255.82 17113.98 88888.00 2019-04-25 15:38:44.000 115 33838.14 255.82 17113.97 88888.00 2019-04-25 15:38:45.000 115 33838.13 255.87 17113.99 37920.48 2019-04-25 15:38:46.000 115 33838.12 255.85 17114.00 88888.00 2019-04-25 15:38:47.000 115 33838.14 255.86 17114.03 88888.00 2019-04-25 15:38:48.000 115 33838.13 255.91 17114.04 88888.00 2019-04-25 15:38:49.000 115 33838.12 255.87 17114.02 88888.00 2019-04-25 15:38:50.000 115 33838.09 255.85 17114.02 37920.38 2019-04-25 15:38:51.000 115 33838.10 255.88 17113.96 88888.00 2019-04-25 15:38:52.000 115 33838.11 255.90 17114.02 88888.00 2019-04-25 15:38:53.000 115 33838.10 255.89 17114.03 88888.00 2019-04-25 15:38:54.000 115 33838.13 255.90 17113.98 88888.00 2019-04-25 15:38:55.000 115 33838.10 255.89 17114.02 37920.46 2019-04-25 15:38:56.000 115 33838.09 255.86 17114.04 88888.00 2019-04-25 15:38:57.000 115 33838.07 255.85 17113.99 88888.00 2019-04-25 15:38:58.000 115 33838.02 255.85 17114.02 88888.00 2019-04-25 15:38:59.000 115 33838.05 255.87 17114.03 88888.00 2019-04-25 15:39:00.000 115 33838.05 255.86 17113.96 37920.38 2019-04-25 15:39:01.000 115 33838.03 255.85 17113.97 88888.00 2019-04-25 15:39:02.000 115 33838.02 255.87 17113.99 88888.00 2019-04-25 15:39:03.000 115 33838.03 255.91 17114.03 88888.00 2019-04-25 15:39:04.000 115 33838.04 255.89 17114.04 88888.00 2019-04-25 15:39:05.000 115 33838.01 255.87 17114.01 37920.25 2019-04-25 15:39:06.000 115 33838.05 255.90 17114.00 88888.00 2019-04-25 15:39:07.000 115 33838.04 255.91 17114.01 88888.00 2019-04-25 15:39:08.000 115 33838.04 255.90 17114.05 88888.00 2019-04-25 15:39:09.000 115 33838.09 255.89 17114.06 88888.00 2019-04-25 15:39:10.000 115 33838.07 255.89 17114.06 37920.28 2019-04-25 15:39:11.000 115 33838.05 255.90 17114.05 88888.00 2019-04-25 15:39:12.000 115 33838.06 255.91 17114.07 88888.00 2019-04-25 15:39:13.000 115 33838.08 255.90 17114.03 88888.00 2019-04-25 15:39:14.000 115 33838.10 255.88 17114.02 88888.00 2019-04-25 15:39:15.000 115 33838.10 255.89 17114.06 37920.44 2019-04-25 15:39:16.000 115 33838.08 255.91 17114.03 88888.00 2019-04-25 15:39:17.000 115 33838.08 255.93 17114.01 88888.00 2019-04-25 15:39:18.000 115 33838.06 255.96 17114.04 88888.00 2019-04-25 15:39:19.000 115 33838.04 255.94 17113.99 88888.00 2019-04-25 15:39:20.000 115 33838.05 255.92 17113.99 37920.35 2019-04-25 15:39:21.000 115 33838.08 255.95 17114.00 88888.00 2019-04-25 15:39:22.000 115 33838.07 255.93 17113.97 88888.00 2019-04-25 15:39:23.000 115 33838.10 255.95 17113.99 88888.00 2019-04-25 15:39:24.000 115 33838.10 255.95 17114.02 88888.00 2019-04-25 15:39:25.000 115 33838.09 256.00 17114.03 37920.39 2019-04-25 15:39:26.000 115 33838.09 255.97 17114.04 88888.00 2019-04-25 15:39:27.000 115 33838.10 255.97 17114.05 88888.00 2019-04-25 15:39:28.000 115 33838.08 255.96 17114.03 88888.00 2019-04-25 15:39:29.000 115 33838.08 255.95 17114.06 88888.00 2019-04-25 15:39:30.000 115 33838.04 255.98 17114.07 37920.42 2019-04-25 15:39:31.000 115 33838.00 255.99 17114.05 88888.00 2019-04-25 15:39:32.000 115 33838.00 255.98 17114.07 88888.00 2019-04-25 15:39:33.000 115 33838.04 255.99 17114.06 88888.00 2019-04-25 15:39:34.000 115 33838.00 255.96 17114.02 88888.00 2019-04-25 15:39:35.000 115 33838.03 256.00 17114.02 37920.41 2019-04-25 15:39:36.000 115 33838.02 256.03 17114.04 88888.00 2019-04-25 15:39:37.000 115 33838.03 256.08 17114.02 88888.00 2019-04-25 15:39:38.000 115 33838.00 256.10 17114.00 88888.00 2019-04-25 15:39:39.000 115 33838.00 256.06 17114.02 88888.00 2019-04-25 15:39:40.000 115 33837.99 256.02 17114.05 37920.31 2019-04-25 15:39:41.000 115 33838.03 256.05 17114.06 88888.00 2019-04-25 15:39:42.000 115 33838.02 256.03 17114.05 88888.00 2019-04-25 15:39:43.000 115 33837.97 255.97 17114.03 88888.00 2019-04-25 15:39:44.000 115 33837.98 256.00 17114.05 88888.00 2019-04-25 15:39:45.000 115 33837.99 256.01 17113.99 37920.30 2019-04-25 15:39:46.000 115 33837.98 256.02 17113.98 88888.00 2019-04-25 15:39:47.000 115 33838.02 256.02 17114.01 88888.00 2019-04-25 15:39:48.000 115 33838.00 255.99 17114.03 88888.00 2019-04-25 15:39:49.000 115 33838.02 255.99 17114.03 88888.00 2019-04-25 15:39:50.000 115 33838.03 256.04 17114.02 37920.29 2019-04-25 15:39:51.000 115 33837.98 256.04 17114.09 88888.00 2019-04-25 15:39:52.000 115 33838.00 255.99 17114.08 88888.00 2019-04-25 15:39:53.000 115 33838.01 256.00 17114.05 88888.00 2019-04-25 15:39:54.000 115 33837.97 256.01 17114.04 88888.00 2019-04-25 15:39:55.000 115 33837.97 256.00 17114.02 37920.40 2019-04-25 15:39:56.000 115 33838.02 256.02 17114.00 88888.00 2019-04-25 15:39:57.000 115 33837.98 256.01 17114.03 88888.00 2019-04-25 15:39:58.000 115 33838.00 255.99 17114.04 88888.00 2019-04-25 15:39:59.000 115 33837.96 255.98 17114.06 88888.00 2019-04-25 15:40:00.000 115 33837.97 256.01 17114.02 37920.24 2019-04-25 15:40:01.000 115 33837.96 255.99 17114.06 88888.00 2019-04-25 15:40:02.000 115 33837.94 256.01 17114.07 88888.00 2019-04-25 15:40:03.000 115 33837.94 256.02 17114.04 88888.00 2019-04-25 15:40:04.000 115 33837.90 256.01 17113.99 88888.00 2019-04-25 15:40:05.000 115 33837.88 255.99 17114.00 37920.29 2019-04-25 15:40:06.000 115 33837.90 256.01 17114.01 88888.00 2019-04-25 15:40:07.000 115 33837.89 256.04 17114.02 88888.00 2019-04-25 15:40:08.000 115 33837.88 256.03 17113.98 88888.00 2019-04-25 15:40:09.000 115 33837.90 255.99 17114.00 88888.00 2019-04-25 15:40:10.000 115 33837.91 256.01 17114.05 37920.30 2019-04-25 15:40:11.000 115 33837.87 256.05 17114.03 88888.00 2019-04-25 15:40:12.000 115 33837.88 256.11 17114.07 88888.00 2019-04-25 15:40:13.000 115 33837.86 256.10 17114.08 88888.00 2019-04-25 15:40:14.000 115 33837.83 256.10 17114.04 88888.00 2019-04-25 15:40:15.000 115 33837.84 256.07 17114.02 37920.22 2019-04-25 15:40:16.000 115 33837.85 256.04 17114.02 88888.00 2019-04-25 15:40:17.000 115 33837.80 256.05 17114.07 88888.00 2019-04-25 15:40:18.000 115 33837.80 256.07 17114.09 88888.00 2019-04-25 15:40:19.000 115 33837.83 256.08 17114.08 88888.00 2019-04-25 15:40:20.000 115 33837.84 256.07 17114.05 37920.14 2019-04-25 15:40:21.000 115 33837.81 256.01 17114.05 88888.00 2019-04-25 15:40:22.000 115 33837.82 256.02 17114.03 88888.00 2019-04-25 15:40:23.000 115 33837.81 256.04 17113.96 88888.00 2019-04-25 15:40:24.000 115 33837.81 256.07 17113.96 88888.00 2019-04-25 15:40:25.000 115 33837.84 256.12 17114.01 37920.16 2019-04-25 15:40:26.000 115 33837.82 256.12 17114.00 88888.00 2019-04-25 15:40:27.000 115 33837.83 256.10 17114.02 88888.00 2019-04-25 15:40:28.000 115 33837.85 256.03 17114.05 88888.00 2019-04-25 15:40:29.000 115 33837.85 256.02 17114.00 88888.00 2019-04-25 15:40:30.000 115 33837.85 256.02 17113.99 37920.25 2019-04-25 15:40:31.000 115 33837.83 256.01 17113.95 88888.00 2019-04-25 15:40:32.000 115 33837.84 256.05 17113.92 88888.00 2019-04-25 15:40:33.000 115 33837.86 256.06 17113.94 88888.00 2019-04-25 15:40:34.000 115 33837.89 256.10 17113.96 88888.00 2019-04-25 15:40:35.000 115 33837.87 256.11 17113.97 37920.19 2019-04-25 15:40:36.000 115 33837.86 256.09 17114.01 88888.00 2019-04-25 15:40:37.000 115 33837.86 256.14 17114.03 88888.00 2019-04-25 15:40:38.000 115 33837.89 256.17 17114.01 88888.00 2019-04-25 15:40:39.000 115 33837.89 256.14 17114.01 88888.00 2019-04-25 15:40:40.000 115 33837.92 256.12 17114.03 37920.17 2019-04-25 15:40:41.000 115 33837.89 256.10 17114.02 88888.00 2019-04-25 15:40:42.000 115 33837.90 256.12 17114.00 88888.00 2019-04-25 15:40:43.000 115 33837.91 256.13 17114.02 88888.00 2019-04-25 15:40:44.000 115 33837.94 256.13 17114.08 88888.00 2019-04-25 15:40:45.000 115 33837.93 256.16 17114.08 37920.28 2019-04-25 15:40:46.000 115 33837.94 256.15 17114.07 88888.00 2019-04-25 15:40:47.000 115 33837.95 256.17 17114.06 88888.00 2019-04-25 15:40:48.000 115 33837.93 256.14 17114.07 88888.00 2019-04-25 15:40:49.000 115 33837.94 256.13 17114.07 88888.00 2019-04-25 15:40:50.000 115 33837.96 256.11 17114.06 37920.33 2019-04-25 15:40:51.000 115 33837.96 256.10 17114.05 88888.00 2019-04-25 15:40:52.000 115 33837.94 256.13 17114.02 88888.00 2019-04-25 15:40:53.000 115 33837.94 256.12 17114.02 88888.00 2019-04-25 15:40:54.000 115 33837.93 256.12 17114.00 88888.00 2019-04-25 15:40:55.000 115 33837.95 256.12 17113.96 37920.20 2019-04-25 15:40:56.000 115 33837.95 256.13 17114.01 88888.00 2019-04-25 15:40:57.000 115 33837.95 256.09 17114.06 88888.00 2019-04-25 15:40:58.000 115 33837.95 256.06 17114.06 88888.00 2019-04-25 15:40:59.000 115 33837.98 256.11 17114.05 88888.00 2019-04-25 15:41:00.000 115 33837.96 256.12 17114.08 37920.26 2019-04-25 15:41:01.000 115 33837.95 256.10 17114.08 88888.00 2019-04-25 15:41:02.000 115 33837.95 256.08 17114.02 88888.00 2019-04-25 15:41:03.000 115 33837.94 256.08 17114.04 88888.00 2019-04-25 15:41:04.000 115 33837.91 256.09 17114.02 88888.00 2019-04-25 15:41:05.000 115 33837.94 256.13 17114.03 37920.25 2019-04-25 15:41:06.000 115 33837.94 256.12 17114.06 88888.00 2019-04-25 15:41:07.000 115 33837.92 256.12 17114.07 88888.00 2019-04-25 15:41:08.000 115 33837.88 256.08 17114.05 88888.00 2019-04-25 15:41:09.000 115 33837.93 256.12 17114.07 88888.00 2019-04-25 15:41:10.000 115 33837.91 256.15 17114.06 37920.24 2019-04-25 15:41:11.000 115 33837.91 256.11 17114.06 88888.00 2019-04-25 15:41:12.000 115 33837.89 256.08 17114.04 88888.00 2019-04-25 15:41:13.000 115 33837.89 256.10 17114.07 88888.00 2019-04-25 15:41:14.000 115 33837.87 256.10 17114.08 88888.00 2019-04-25 15:41:15.000 115 33837.89 256.13 17114.10 37920.18 2019-04-25 15:41:16.000 115 33837.95 256.12 17114.07 88888.00 2019-04-25 15:41:17.000 115 33837.94 256.12 17114.07 88888.00 2019-04-25 15:41:18.000 115 33837.97 256.13 17114.03 88888.00 2019-04-25 15:41:19.000 115 33837.99 256.14 17113.97 88888.00 2019-04-25 15:41:20.000 115 33837.99 256.12 17113.97 37920.26 2019-04-25 15:41:21.000 115 33837.99 256.12 17113.96 88888.00 2019-04-25 15:41:22.000 115 33837.94 256.10 17113.98 88888.00 2019-04-25 15:41:23.000 115 33837.90 256.10 17114.00 88888.00 2019-04-25 15:41:24.000 115 33837.90 256.12 17114.02 88888.00 2019-04-25 15:41:25.000 115 33837.91 256.11 17114.05 37920.34 2019-04-25 15:41:26.000 115 33837.90 256.07 17114.05 88888.00 2019-04-25 15:41:27.000 115 33837.88 256.07 17114.11 88888.00 2019-04-25 15:41:28.000 115 33837.86 256.03 17114.07 88888.00 2019-04-25 15:41:29.000 115 33837.84 256.04 17114.04 88888.00 2019-04-25 15:41:30.000 115 33837.86 256.07 17114.02 37920.29 2019-04-25 15:41:31.000 115 33837.84 256.09 17114.03 88888.00 2019-04-25 15:41:32.000 115 33837.82 256.07 17114.07 88888.00 2019-04-25 15:41:33.000 115 33837.82 256.07 17114.05 88888.00 2019-04-25 15:41:34.000 115 33837.77 256.06 17114.11 88888.00 2019-04-25 15:41:35.000 115 33837.79 256.06 17114.11 37920.11 2019-04-25 15:41:36.000 115 33837.80 256.12 17114.08 88888.00 2019-04-25 15:41:37.000 115 33837.78 256.14 17114.09 88888.00 2019-04-25 15:41:38.000 115 33837.80 256.18 17114.10 88888.00 2019-04-25 15:41:39.000 115 33837.80 256.15 17114.12 88888.00 2019-04-25 15:41:40.000 115 33837.79 256.14 17114.11 37920.13 2019-04-25 15:41:41.000 115 33837.78 256.16 17114.11 88888.00 2019-04-25 15:41:42.000 115 33837.79 256.22 17114.13 88888.00 2019-04-25 15:41:43.000 115 33837.76 256.21 17114.10 88888.00 2019-04-25 15:41:44.000 115 33837.77 256.20 17114.13 88888.00 2019-04-25 15:41:45.000 115 33837.78 256.17 17114.14 37920.15 2019-04-25 15:41:46.000 115 33837.75 256.15 17114.13 88888.00 2019-04-25 15:41:47.000 115 33837.75 256.13 17114.12 88888.00 2019-04-25 15:41:48.000 115 33837.76 256.16 17114.14 88888.00 2019-04-25 15:41:49.000 115 33837.74 256.21 17114.11 88888.00 2019-04-25 15:41:50.000 115 33837.71 256.21 17114.11 37920.12 2019-04-25 15:41:51.000 115 33837.71 256.22 17114.11 88888.00 2019-04-25 15:41:52.000 115 33837.72 256.22 17114.12 88888.00 2019-04-25 15:41:53.000 115 33837.67 256.19 17114.11 88888.00 2019-04-25 15:41:54.000 115 33837.68 256.21 17114.10 88888.00 2019-04-25 15:41:55.000 115 33837.70 256.24 17114.11 37920.11 2019-04-25 15:41:56.000 115 33837.69 256.24 17114.10 88888.00 2019-04-25 15:41:57.000 115 33837.71 256.26 17114.14 88888.00 2019-04-25 15:41:58.000 115 33837.67 256.26 17114.16 88888.00 2019-04-25 15:41:59.000 115 33837.66 256.32 17114.15 88888.00 2019-04-25 15:42:00.000 115 33837.64 256.32 17114.15 37920.00 2019-04-25 15:42:01.000 115 33837.66 256.31 17114.13 88888.00 2019-04-25 15:42:02.000 115 33837.66 256.30 17114.12 88888.00 2019-04-25 15:42:03.000 115 33837.67 256.34 17114.13 88888.00 2019-04-25 15:42:04.000 115 33837.66 256.34 17114.13 88888.00 2019-04-25 15:42:05.000 115 33837.65 256.32 17114.12 37920.09 2019-04-25 15:42:06.000 115 33837.64 256.33 17114.10 88888.00 2019-04-25 15:42:07.000 115 33837.63 256.33 17114.11 88888.00 2019-04-25 15:42:08.000 115 33837.63 256.32 17114.11 88888.00 2019-04-25 15:42:09.000 115 33837.63 256.31 17114.11 88888.00 2019-04-25 15:42:10.000 115 33837.63 256.32 17114.13 37919.94 2019-04-25 15:42:11.000 115 33837.66 256.35 17114.15 88888.00 2019-04-25 15:42:12.000 115 33837.60 256.30 17114.15 88888.00 2019-04-25 15:42:13.000 115 33837.57 256.29 17114.12 88888.00 2019-04-25 15:42:14.000 115 33837.57 256.30 17114.14 88888.00 2019-04-25 15:42:15.000 115 33837.56 256.33 17114.12 37920.02 2019-04-25 15:42:16.000 115 33837.58 256.30 17114.12 88888.00 2019-04-25 15:42:17.000 115 33837.54 256.32 17114.13 88888.00 2019-04-25 15:42:18.000 115 33837.56 256.30 17114.18 88888.00 2019-04-25 15:42:19.000 115 33837.54 256.26 17114.19 88888.00 2019-04-25 15:42:20.000 115 33837.53 256.24 17114.13 37919.89 2019-04-25 15:42:21.000 115 33837.49 256.24 17114.16 88888.00 2019-04-25 15:42:22.000 115 33837.48 256.31 17114.21 88888.00 2019-04-25 15:42:23.000 115 33837.48 256.31 17114.20 88888.00 2019-04-25 15:42:24.000 115 33837.47 256.29 17114.20 88888.00 2019-04-25 15:42:25.000 115 33837.51 256.32 17114.18 37919.83 2019-04-25 15:42:26.000 115 33837.52 256.36 17114.15 88888.00 2019-04-25 15:42:27.000 115 33837.53 256.34 17114.12 88888.00 2019-04-25 15:42:28.000 115 33837.51 256.31 17114.13 88888.00 2019-04-25 15:42:29.000 115 33837.52 256.28 17114.13 88888.00 2019-04-25 15:42:30.000 115 33837.55 256.27 17114.12 37919.87 2019-04-25 15:42:31.000 115 33837.53 256.27 17114.13 88888.00 2019-04-25 15:42:32.000 115 33837.49 256.31 17114.15 88888.00 2019-04-25 15:42:33.000 115 33837.50 256.31 17114.16 88888.00 2019-04-25 15:42:34.000 115 33837.52 256.32 17114.14 88888.00 2019-04-25 15:42:35.000 115 33837.50 256.32 17114.13 37919.84 2019-04-25 15:42:36.000 115 33837.48 256.30 17114.16 88888.00 2019-04-25 15:42:37.000 115 33837.49 256.34 17114.19 88888.00 2019-04-25 15:42:38.000 115 33837.46 256.30 17114.17 88888.00 2019-04-25 15:42:39.000 115 33837.44 256.29 17114.15 88888.00 2019-04-25 15:42:40.000 115 33837.46 256.28 17114.12 37919.79 2019-04-25 15:42:41.000 115 33837.46 256.32 17114.12 88888.00 2019-04-25 15:42:42.000 115 33837.46 256.31 17114.12 88888.00 2019-04-25 15:42:43.000 115 33837.46 256.28 17114.12 88888.00 2019-04-25 15:42:44.000 115 33837.48 256.30 17114.08 88888.00 2019-04-25 15:42:45.000 115 33837.49 256.33 17114.08 37919.88 2019-04-25 15:42:46.000 115 33837.44 256.36 17114.08 88888.00 2019-04-25 15:42:47.000 115 33837.44 256.30 17114.07 88888.00 2019-04-25 15:42:48.000 115 33837.46 256.27 17114.09 88888.00 2019-04-25 15:42:49.000 115 33837.49 256.29 17114.10 88888.00 2019-04-25 15:42:50.000 115 33837.50 256.35 17114.13 37919.76 2019-04-25 15:42:51.000 115 33837.49 256.42 17114.12 88888.00 2019-04-25 15:42:52.000 115 33837.48 256.45 17114.12 88888.00 2019-04-25 15:42:53.000 115 33837.50 256.42 17114.10 88888.00 2019-04-25 15:42:54.000 115 33837.48 256.42 17114.10 88888.00 2019-04-25 15:42:55.000 115 33837.52 256.43 17114.09 37919.88 2019-04-25 15:42:56.000 115 33837.51 256.47 17114.04 88888.00 2019-04-25 15:42:57.000 115 33837.47 256.48 17114.03 88888.00 2019-04-25 15:42:58.000 115 33837.47 256.47 17114.01 88888.00 2019-04-25 15:42:59.000 115 33837.48 256.52 17114.07 88888.00 2019-04-25 15:43:00.000 115 33837.47 256.56 17114.10 37919.96 2019-04-25 15:43:01.000 115 33837.46 256.56 17114.14 88888.00 2019-04-25 15:43:02.000 115 33837.47 256.56 17114.13 88888.00 2019-04-25 15:43:03.000 115 33837.48 256.58 17114.15 88888.00 2019-04-25 15:43:04.000 115 33837.49 256.58 17114.13 88888.00 2019-04-25 15:43:05.000 115 33837.48 256.56 17114.12 37919.91 2019-04-25 15:43:06.000 115 33837.48 256.54 17114.12 88888.00 2019-04-25 15:43:07.000 115 33837.46 256.51 17114.09 88888.00 2019-04-25 15:43:08.000 115 33837.48 256.49 17114.08 88888.00 2019-04-25 15:43:09.000 115 33837.47 256.47 17114.10 88888.00 2019-04-25 15:43:10.000 115 33837.46 256.50 17114.12 37919.79 2019-04-25 15:43:11.000 115 33837.42 256.52 17114.13 88888.00 2019-04-25 15:43:12.000 115 33837.38 256.47 17114.16 88888.00 2019-04-25 15:43:13.000 115 33837.38 256.43 17114.14 88888.00 2019-04-25 15:43:14.000 115 33837.38 256.45 17114.14 88888.00 2019-04-25 15:43:15.000 115 33837.37 256.45 17114.13 37919.76 2019-04-25 15:43:16.000 115 33837.36 256.45 17114.12 88888.00 2019-04-25 15:43:17.000 115 33837.39 256.49 17114.15 88888.00 2019-04-25 15:43:18.000 115 33837.37 256.49 17114.13 88888.00 2019-04-25 15:43:19.000 115 33837.36 256.45 17114.11 88888.00 2019-04-25 15:43:20.000 115 33837.44 256.47 17114.13 37919.84 2019-04-25 15:43:21.000 115 33837.45 256.49 17114.13 88888.00 2019-04-25 15:43:22.000 115 33837.48 256.50 17114.15 88888.00 2019-04-25 15:43:23.000 115 33837.47 256.47 17114.14 88888.00 2019-04-25 15:43:24.000 115 33837.46 256.53 17114.16 88888.00 2019-04-25 15:43:25.000 115 33837.43 256.55 17114.17 37919.86 2019-04-25 15:43:26.000 115 33837.42 256.54 17114.13 88888.00 2019-04-25 15:43:27.000 115 33837.42 256.54 17114.13 88888.00 2019-04-25 15:43:28.000 115 33837.40 256.55 17114.14 88888.00 2019-04-25 15:43:29.000 115 33837.41 256.58 17114.19 88888.00 2019-04-25 15:43:30.000 115 33837.41 256.54 17114.18 37919.73 2019-04-25 15:43:31.000 115 33837.40 256.55 17114.18 88888.00 2019-04-25 15:43:32.000 115 33837.40 256.56 17114.13 88888.00 2019-04-25 15:43:33.000 115 33837.38 256.54 17114.11 88888.00 2019-04-25 15:43:34.000 115 33837.33 256.51 17114.11 88888.00 2019-04-25 15:43:35.000 115 33837.34 256.50 17114.12 37919.82 2019-04-25 15:43:36.000 115 33837.35 256.51 17114.13 88888.00 2019-04-25 15:43:37.000 115 33837.34 256.52 17114.15 88888.00 2019-04-25 15:43:38.000 115 33837.35 256.52 17114.18 88888.00 2019-04-25 15:43:39.000 115 33837.33 256.50 17114.19 88888.00 2019-04-25 15:43:40.000 115 33837.29 256.52 17114.15 37919.76 2019-04-25 15:43:41.000 115 33837.26 256.52 17114.11 88888.00 2019-04-25 15:43:42.000 115 33837.22 256.56 17114.15 88888.00 2019-04-25 15:43:43.000 115 33837.22 256.56 17114.16 88888.00 2019-04-25 15:43:44.000 115 33837.25 256.55 17114.14 88888.00 2019-04-25 15:43:45.000 115 33837.24 256.57 17114.12 37919.69 2019-04-25 15:43:46.000 115 33837.18 256.61 17114.13 88888.00 2019-04-25 15:43:47.000 115 33837.13 256.61 17114.11 88888.00 2019-04-25 15:43:48.000 115 33837.13 256.60 17114.11 88888.00 2019-04-25 15:43:49.000 115 33837.14 256.66 17114.18 88888.00 2019-04-25 15:43:50.000 115 33837.11 256.66 17114.20 37919.65 2019-04-25 15:43:51.000 115 33837.09 256.63 17114.19 88888.00 2019-04-25 15:43:52.000 115 33837.09 256.66 17114.17 88888.00 2019-04-25 15:43:53.000 115 33837.10 256.65 17114.14 88888.00 2019-04-25 15:43:54.000 115 33837.11 256.65 17114.19 88888.00 2019-04-25 15:43:55.000 115 33837.11 256.67 17114.18 37919.67 2019-04-25 15:43:56.000 115 33837.11 256.70 17114.17 88888.00 2019-04-25 15:43:57.000 115 33837.13 256.68 17114.15 88888.00 2019-04-25 15:43:58.000 115 33837.12 256.71 17114.20 88888.00 2019-04-25 15:43:59.000 115 33837.12 256.73 17114.19 88888.00 2019-04-25 15:44:00.000 115 33837.07 256.71 17114.14 37919.59 2019-04-25 15:44:01.000 115 33837.06 256.73 17114.17 88888.00 2019-04-25 15:44:02.000 115 33837.05 256.72 17114.16 88888.00 2019-04-25 15:44:03.000 115 33837.05 256.71 17114.17 88888.00 2019-04-25 15:44:04.000 115 33837.04 256.69 17114.18 88888.00 2019-04-25 15:44:05.000 115 33837.03 256.68 17114.22 37919.57 2019-04-25 15:44:06.000 115 33836.99 256.68 17114.21 88888.00 2019-04-25 15:44:07.000 115 33836.99 256.68 17114.19 88888.00 2019-04-25 15:44:08.000 115 33836.96 256.64 17114.22 88888.00 2019-04-25 15:44:09.000 115 33836.93 256.64 17114.24 88888.00 2019-04-25 15:44:10.000 115 33836.91 256.63 17114.18 37919.40 2019-04-25 15:44:11.000 115 33836.92 256.63 17114.17 88888.00 2019-04-25 15:44:12.000 115 33836.94 256.65 17114.20 88888.00 2019-04-25 15:44:13.000 115 33836.94 256.68 17114.16 88888.00 2019-04-25 15:44:14.000 115 33836.97 256.67 17114.15 88888.00 2019-04-25 15:44:15.000 115 33836.98 256.68 17114.15 37919.42 2019-04-25 15:44:16.000 115 33836.97 256.72 17114.18 88888.00 2019-04-25 15:44:17.000 115 33836.99 256.73 17114.20 88888.00 2019-04-25 15:44:18.000 115 33836.99 256.71 17114.23 88888.00 2019-04-25 15:44:19.000 115 33837.00 256.73 17114.27 88888.00 2019-04-25 15:44:20.000 115 33836.98 256.75 17114.24 37919.36 2019-04-25 15:44:21.000 115 33836.96 256.76 17114.22 88888.00 2019-04-25 15:44:22.000 115 33836.96 256.75 17114.24 88888.00 2019-04-25 15:44:23.000 115 33836.98 256.76 17114.24 88888.00 2019-04-25 15:44:24.000 115 33836.97 256.83 17114.27 88888.00 2019-04-25 15:44:25.000 115 33836.96 256.83 17114.26 37919.43 2019-04-25 15:44:26.000 115 33836.94 256.86 17114.29 88888.00 2019-04-25 15:44:27.000 115 33836.93 256.86 17114.26 88888.00 2019-04-25 15:44:28.000 115 33836.88 256.84 17114.20 88888.00 2019-04-25 15:44:29.000 115 33836.90 256.85 17114.23 88888.00 2019-04-25 15:44:30.000 115 33836.89 256.85 17114.24 37919.44 2019-04-25 15:44:31.000 115 33836.87 256.85 17114.27 88888.00 2019-04-25 15:44:32.000 115 33836.90 256.86 17114.26 88888.00 2019-04-25 15:44:33.000 115 33836.85 256.87 17114.22 88888.00 2019-04-25 15:44:34.000 115 33836.81 256.88 17114.20 88888.00 2019-04-25 15:44:35.000 115 33836.83 256.87 17114.23 37919.46 2019-04-25 15:44:36.000 115 33836.81 256.84 17114.23 88888.00 2019-04-25 15:44:37.000 115 33836.80 256.83 17114.23 88888.00 2019-04-25 15:44:38.000 115 33836.82 256.87 17114.25 88888.00 2019-04-25 15:44:39.000 115 33836.83 256.86 17114.25 88888.00 2019-04-25 15:44:40.000 115 33836.83 256.89 17114.24 37919.41 2019-04-25 15:44:41.000 115 33836.85 256.90 17114.23 88888.00 2019-04-25 15:44:42.000 115 33836.84 256.91 17114.22 88888.00 2019-04-25 15:44:43.000 115 33836.85 256.93 17114.22 88888.00 2019-04-25 15:44:44.000 115 33836.86 256.90 17114.20 88888.00 2019-04-25 15:44:45.000 115 33836.92 256.91 17114.23 37919.28 2019-04-25 15:44:46.000 115 33836.86 256.93 17114.25 88888.00 2019-04-25 15:44:47.000 115 33836.85 256.92 17114.23 88888.00 2019-04-25 15:44:48.000 115 33836.91 256.92 17114.25 88888.00 2019-04-25 15:44:49.000 115 33836.93 256.91 17114.23 88888.00 2019-04-25 15:44:50.000 115 33836.91 256.93 17114.22 37919.31 2019-04-25 15:44:51.000 115 33836.87 256.91 17114.22 88888.00 2019-04-25 15:44:52.000 115 33836.88 256.90 17114.18 88888.00 2019-04-25 15:44:53.000 115 33836.86 256.91 17114.18 88888.00 2019-04-25 15:44:54.000 115 33836.84 256.88 17114.20 88888.00 2019-04-25 15:44:55.000 115 33836.82 256.89 17114.17 37919.26 2019-04-25 15:44:56.000 115 33836.82 256.90 17114.15 88888.00 2019-04-25 15:44:57.000 115 33836.83 256.90 17114.18 88888.00 2019-04-25 15:44:58.000 115 33836.78 256.91 17114.22 88888.00 2019-04-25 15:44:59.000 115 33836.79 256.92 17114.22 88888.00 2019-04-25 15:45:00.000 115 33836.79 256.92 17114.19 37919.30 2019-04-25 15:45:01.000 115 33836.78 256.92 17114.24 88888.00 2019-04-25 15:45:02.000 115 33836.77 256.90 17114.20 88888.00 2019-04-25 15:45:03.000 115 33836.73 256.93 17114.20 88888.00 2019-04-25 15:45:04.000 115 33836.69 256.95 17114.20 88888.00 2019-04-25 15:45:05.000 115 33836.68 256.91 17114.20 37919.20 2019-04-25 15:45:06.000 115 33836.70 256.91 17114.18 88888.00 2019-04-25 15:45:07.000 115 33836.69 256.93 17114.21 88888.00 2019-04-25 15:45:08.000 115 33836.68 256.96 17114.23 88888.00 2019-04-25 15:45:09.000 115 33836.67 257.00 17114.30 88888.00 2019-04-25 15:45:10.000 115 33836.67 257.01 17114.22 37919.12 2019-04-25 15:45:11.000 115 33836.67 257.03 17114.21 88888.00 2019-04-25 15:45:12.000 115 33836.66 257.01 17114.21 88888.00 2019-04-25 15:45:13.000 115 33836.71 257.00 17114.23 88888.00 2019-04-25 15:45:14.000 115 33836.73 256.99 17114.21 88888.00 2019-04-25 15:45:15.000 115 33836.73 257.02 17114.19 37919.26 2019-04-25 15:45:16.000 115 33836.74 257.03 17114.21 88888.00 2019-04-25 15:45:17.000 115 33836.72 257.03 17114.20 88888.00 2019-04-25 15:45:18.000 115 33836.69 256.97 17114.19 88888.00 2019-04-25 15:45:19.000 115 33836.70 256.99 17114.20 88888.00 2019-04-25 15:45:20.000 115 33836.68 257.03 17114.18 37919.15 2019-04-25 15:45:21.000 115 33836.69 257.02 17114.16 88888.00 2019-04-25 15:45:22.000 115 33836.70 257.06 17114.17 88888.00 2019-04-25 15:45:23.000 115 33836.70 257.04 17114.19 88888.00 2019-04-25 15:45:24.000 115 33836.71 257.02 17114.22 88888.00 2019-04-25 15:45:25.000 115 33836.76 256.98 17114.20 37919.29 2019-04-25 15:45:26.000 115 33836.73 257.02 17114.25 88888.00 2019-04-25 15:45:27.000 115 33836.73 257.06 17114.27 88888.00 2019-04-25 15:45:28.000 115 33836.71 257.04 17114.23 88888.00 2019-04-25 15:45:29.000 115 33836.70 257.01 17114.21 88888.00 2019-04-25 15:45:30.000 115 33836.66 257.00 17114.18 37919.19 2019-04-25 15:45:31.000 115 33836.68 257.06 17114.18 88888.00 2019-04-25 15:45:32.000 115 33836.65 257.06 17114.19 88888.00 2019-04-25 15:45:33.000 115 33836.65 257.07 17114.17 88888.00 2019-04-25 15:45:34.000 115 33836.64 257.08 17114.18 88888.00 2019-04-25 15:45:35.000 115 33836.64 257.06 17114.17 37919.22 2019-04-25 15:45:36.000 115 33836.63 257.06 17114.19 88888.00 2019-04-25 15:45:37.000 115 33836.62 257.07 17114.20 88888.00 2019-04-25 15:45:38.000 115 33836.63 257.09 17114.21 88888.00 2019-04-25 15:45:39.000 115 33836.60 257.10 17114.21 88888.00 2019-04-25 15:45:40.000 115 33836.61 257.11 17114.22 37919.11 2019-04-25 15:45:41.000 115 33836.59 257.17 17114.26 88888.00 2019-04-25 15:45:42.000 115 33836.57 257.15 17114.23 88888.00 2019-04-25 15:45:43.000 115 33836.62 257.15 17114.23 88888.00 2019-04-25 15:45:44.000 115 33836.61 257.14 17114.25 88888.00 2019-04-25 15:45:45.000 115 33836.58 257.11 17114.26 37919.07 2019-04-25 15:45:46.000 115 33836.56 257.14 17114.29 88888.00 2019-04-25 15:45:47.000 115 33836.55 257.16 17114.31 88888.00 2019-04-25 15:45:48.000 115 33836.58 257.17 17114.26 88888.00 2019-04-25 15:45:49.000 115 33836.61 257.17 17114.27 88888.00 2019-04-25 15:45:50.000 115 33836.60 257.18 17114.26 37919.00 2019-04-25 15:45:51.000 115 33836.60 257.20 17114.28 88888.00 2019-04-25 15:45:52.000 115 33836.62 257.16 17114.25 88888.00 2019-04-25 15:45:53.000 115 33836.63 257.19 17114.21 88888.00 2019-04-25 15:45:54.000 115 33836.64 257.16 17114.18 88888.00 2019-04-25 15:45:55.000 115 33836.62 257.18 17114.18 37919.11 2019-04-25 15:45:56.000 115 33836.61 257.18 17114.18 88888.00 2019-04-25 15:45:57.000 115 33836.59 257.21 17114.24 88888.00 2019-04-25 15:45:58.000 115 33836.59 257.17 17114.24 88888.00 2019-04-25 15:45:59.000 115 33836.59 257.14 17114.23 88888.00 2019-04-25 15:46:00.000 115 33836.60 257.15 17114.29 37919.13 2019-04-25 15:46:01.000 115 33836.61 257.17 17114.31 88888.00 2019-04-25 15:46:02.000 115 33836.58 257.15 17114.29 88888.00 2019-04-25 15:46:03.000 115 33836.57 257.16 17114.29 88888.00 2019-04-25 15:46:04.000 115 33836.58 257.17 17114.27 88888.00 2019-04-25 15:46:05.000 115 33836.55 257.15 17114.26 37918.99 2019-04-25 15:46:06.000 115 33836.52 257.16 17114.22 88888.00 2019-04-25 15:46:07.000 115 33836.51 257.16 17114.22 88888.00 2019-04-25 15:46:08.000 115 33836.49 257.17 17114.24 88888.00 2019-04-25 15:46:09.000 115 33836.46 257.17 17114.27 88888.00 2019-04-25 15:46:10.000 115 33836.47 257.19 17114.29 37919.05 2019-04-25 15:46:11.000 115 33836.47 257.23 17114.28 88888.00 2019-04-25 15:46:12.000 115 33836.45 257.25 17114.24 88888.00 2019-04-25 15:46:13.000 115 33836.43 257.22 17114.23 88888.00 2019-04-25 15:46:14.000 115 33836.47 257.19 17114.24 88888.00 2019-04-25 15:46:15.000 115 33836.49 257.22 17114.21 37919.08 2019-04-25 15:46:16.000 115 33836.49 257.18 17114.25 88888.00 2019-04-25 15:46:17.000 115 33836.47 257.21 17114.23 88888.00 2019-04-25 15:46:18.000 115 33836.46 257.22 17114.24 88888.00 2019-04-25 15:46:19.000 115 33836.47 257.24 17114.27 88888.00 2019-04-25 15:46:20.000 115 33836.45 257.23 17114.28 37919.03 2019-04-25 15:46:21.000 115 33836.47 257.19 17114.27 88888.00 2019-04-25 15:46:22.000 115 33836.48 257.19 17114.22 88888.00 2019-04-25 15:46:23.000 115 33836.52 257.20 17114.23 88888.00 2019-04-25 15:46:24.000 115 33836.51 257.21 17114.25 88888.00 2019-04-25 15:46:25.000 115 33836.51 257.23 17114.28 37918.96 2019-04-25 15:46:26.000 115 33836.50 257.24 17114.25 88888.00 2019-04-25 15:46:27.000 115 33836.51 257.30 17114.26 88888.00 2019-04-25 15:46:28.000 115 33836.52 257.31 17114.27 88888.00 2019-04-25 15:46:29.000 115 33836.51 257.33 17114.30 88888.00 2019-04-25 15:46:30.000 115 33836.52 257.32 17114.27 37919.05 2019-04-25 15:46:31.000 115 33836.49 257.29 17114.24 88888.00 2019-04-25 15:46:32.000 115 33836.44 257.28 17114.21 88888.00 2019-04-25 15:46:33.000 115 33836.45 257.29 17114.24 88888.00 2019-04-25 15:46:34.000 115 33836.46 257.29 17114.24 88888.00 2019-04-25 15:46:35.000 115 33836.43 257.31 17114.29 37918.90 2019-04-25 15:46:36.000 115 33836.44 257.32 17114.28 88888.00 2019-04-25 15:46:37.000 115 33836.41 257.32 17114.24 88888.00 2019-04-25 15:46:38.000 115 33836.40 257.35 17114.28 88888.00 2019-04-25 15:46:39.000 115 33836.39 257.36 17114.30 88888.00 2019-04-25 15:46:40.000 115 33836.39 257.38 17114.30 37918.85 2019-04-25 15:46:41.000 115 33836.40 257.35 17114.31 88888.00 2019-04-25 15:46:42.000 115 33836.39 257.35 17114.33 88888.00 2019-04-25 15:46:43.000 115 33836.39 257.37 17114.35 88888.00 2019-04-25 15:46:44.000 115 33836.38 257.36 17114.30 88888.00 2019-04-25 15:46:45.000 115 33836.40 257.34 17114.26 37918.84 2019-04-25 15:46:46.000 115 33836.39 257.34 17114.26 88888.00 2019-04-25 15:46:47.000 115 33836.37 257.36 17114.27 88888.00 2019-04-25 15:46:48.000 115 33836.35 257.37 17114.30 88888.00 2019-04-25 15:46:49.000 115 33836.35 257.39 17114.28 88888.00 2019-04-25 15:46:50.000 115 33836.35 257.35 17114.27 37918.92 2019-04-25 15:46:51.000 115 33836.34 257.37 17114.26 88888.00 2019-04-25 15:46:52.000 115 33836.31 257.39 17114.27 88888.00 2019-04-25 15:46:53.000 115 33836.32 257.40 17114.29 88888.00 2019-04-25 15:46:54.000 115 33836.32 257.39 17114.33 88888.00 2019-04-25 15:46:55.000 115 33836.31 257.37 17114.26 37918.80 2019-04-25 15:46:56.000 115 33836.26 257.35 17114.27 88888.00 2019-04-25 15:46:57.000 115 33836.24 257.32 17114.28 88888.00 2019-04-25 15:46:58.000 115 33836.20 257.33 17114.28 88888.00 2019-04-25 15:46:59.000 115 33836.21 257.31 17114.29 88888.00 2019-04-25 15:47:00.000 115 33836.20 257.35 17114.33 37918.80 2019-04-25 15:47:01.000 115 33836.18 257.34 17114.33 88888.00 2019-04-25 15:47:02.000 115 33836.19 257.33 17114.31 88888.00 2019-04-25 15:47:03.000 115 33836.20 257.33 17114.34 88888.00 2019-04-25 15:47:04.000 115 33836.19 257.38 17114.36 88888.00 2019-04-25 15:47:05.000 115 33836.23 257.38 17114.36 37918.71 2019-04-25 15:47:06.000 115 33836.20 257.35 17114.36 88888.00 2019-04-25 15:47:07.000 115 33836.15 257.32 17114.32 88888.00 2019-04-25 15:47:08.000 115 33836.13 257.32 17114.33 88888.00 2019-04-25 15:47:09.000 115 33836.15 257.33 17114.32 88888.00 2019-04-25 15:47:10.000 115 33836.15 257.34 17114.33 37918.73 2019-04-25 15:47:11.000 115 33836.15 257.35 17114.31 88888.00 2019-04-25 15:47:12.000 115 33836.12 257.36 17114.30 88888.00 2019-04-25 15:47:13.000 115 33836.11 257.39 17114.31 88888.00 2019-04-25 15:47:14.000 115 33836.07 257.40 17114.30 88888.00 2019-04-25 15:47:15.000 115 33836.08 257.39 17114.30 37918.72 2019-04-25 15:47:16.000 115 33836.10 257.41 17114.29 88888.00 2019-04-25 15:47:17.000 115 33836.11 257.43 17114.32 88888.00 2019-04-25 15:47:18.000 115 33836.09 257.43 17114.33 88888.00 2019-04-25 15:47:19.000 115 33836.05 257.41 17114.33 88888.00 2019-04-25 15:47:20.000 115 33836.03 257.43 17114.30 37918.67 2019-04-25 15:47:21.000 115 33836.03 257.45 17114.28 88888.00 2019-04-25 15:47:22.000 115 33836.00 257.40 17114.22 88888.00 2019-04-25 15:47:23.000 115 33835.95 257.39 17114.26 88888.00 2019-04-25 15:47:24.000 115 33835.93 257.41 17114.26 88888.00 2019-04-25 15:47:25.000 115 33835.93 257.44 17114.25 37918.55 2019-04-25 15:47:26.000 115 33835.92 257.43 17114.27 88888.00 2019-04-25 15:47:27.000 115 33835.91 257.44 17114.29 88888.00 2019-04-25 15:47:28.000 115 33835.93 257.41 17114.24 88888.00 2019-04-25 15:47:29.000 115 33835.92 257.42 17114.22 88888.00 2019-04-25 15:47:30.000 115 33835.89 257.40 17114.21 37918.59 2019-04-25 15:47:31.000 115 33835.89 257.41 17114.23 88888.00 2019-04-25 15:47:32.000 115 33835.90 257.44 17114.23 88888.00 2019-04-25 15:47:33.000 115 33835.91 257.44 17114.26 88888.00 2019-04-25 15:47:34.000 115 33835.90 257.45 17114.27 88888.00 2019-04-25 15:47:35.000 115 33835.91 257.44 17114.24 37918.57 2019-04-25 15:47:36.000 115 33835.90 257.44 17114.21 88888.00 2019-04-25 15:47:37.000 115 33835.90 257.46 17114.21 88888.00 2019-04-25 15:47:38.000 115 33835.89 257.49 17114.17 88888.00 2019-04-25 15:47:39.000 115 33835.95 257.54 17114.15 88888.00 2019-04-25 15:47:40.000 115 33835.96 257.55 17114.13 37918.49 2019-04-25 15:47:41.000 115 33835.96 257.55 17114.17 88888.00 2019-04-25 15:47:42.000 115 33835.95 257.54 17114.16 88888.00 2019-04-25 15:47:43.000 115 33835.93 257.54 17114.16 88888.00 2019-04-25 15:47:44.000 115 33835.93 257.55 17114.19 88888.00 2019-04-25 15:47:45.000 115 33835.97 257.53 17114.27 37918.65 2019-04-25 15:47:46.000 115 33835.99 257.56 17114.26 88888.00 2019-04-25 15:47:47.000 115 33835.99 257.55 17114.23 88888.00 2019-04-25 15:47:48.000 115 33835.99 257.54 17114.25 88888.00 2019-04-25 15:47:49.000 115 33835.98 257.54 17114.26 88888.00 2019-04-25 15:47:50.000 115 33835.97 257.56 17114.26 37918.52 2019-04-25 15:47:51.000 115 33835.97 257.55 17114.26 88888.00 2019-04-25 15:47:52.000 115 33835.96 257.55 17114.24 88888.00 2019-04-25 15:47:53.000 115 33835.96 257.52 17114.23 88888.00 2019-04-25 15:47:54.000 115 33835.97 257.50 17114.23 88888.00 2019-04-25 15:47:55.000 115 33835.98 257.52 17114.23 37918.59 2019-04-25 15:47:56.000 115 33836.00 257.55 17114.20 88888.00 2019-04-25 15:47:57.000 115 33835.96 257.54 17114.18 88888.00 2019-04-25 15:47:58.000 115 33835.95 257.55 17114.21 88888.00 2019-04-25 15:47:59.000 115 33835.95 257.52 17114.20 88888.00 2019-04-25 15:48:00.000 115 33835.94 257.53 17114.18 37918.47 2019-04-25 15:48:01.000 115 33835.91 257.53 17114.17 88888.00 2019-04-25 15:48:02.000 115 33835.94 257.55 17114.13 88888.00 2019-04-25 15:48:03.000 115 33835.94 257.57 17114.13 88888.00 2019-04-25 15:48:04.000 115 33835.92 257.53 17114.11 88888.00 2019-04-25 15:48:05.000 115 33835.93 257.55 17114.12 37918.48 2019-04-25 15:48:06.000 115 33835.90 257.54 17114.13 88888.00 2019-04-25 15:48:07.000 115 33835.85 257.54 17114.16 88888.00 2019-04-25 15:48:08.000 115 33835.84 257.54 17114.17 88888.00 2019-04-25 15:48:09.000 115 33835.87 257.56 17114.18 88888.00 2019-04-25 15:48:10.000 115 33835.85 257.56 17114.14 37918.47 2019-04-25 15:48:11.000 115 33835.83 257.58 17114.12 88888.00 2019-04-25 15:48:12.000 115 33835.83 257.58 17114.17 88888.00 2019-04-25 15:48:13.000 115 33835.79 257.59 17114.19 88888.00 2019-04-25 15:48:14.000 115 33835.77 257.58 17114.18 88888.00 2019-04-25 15:48:15.000 115 33835.82 257.60 17114.18 37918.48 2019-04-25 15:48:16.000 115 33835.79 257.57 17114.17 88888.00 2019-04-25 15:48:17.000 115 33835.80 257.59 17114.16 88888.00 2019-04-25 15:48:18.000 115 33835.80 257.62 17114.18 88888.00 2019-04-25 15:48:19.000 115 33835.80 257.58 17114.19 88888.00 2019-04-25 15:48:20.000 115 33835.83 257.59 17114.21 37918.42 2019-04-25 15:48:21.000 115 33835.83 257.60 17114.22 88888.00 2019-04-25 15:48:22.000 115 33835.82 257.58 17114.24 88888.00 2019-04-25 15:48:23.000 115 33835.77 257.59 17114.24 88888.00 2019-04-25 15:48:24.000 115 33835.84 257.60 17114.21 88888.00 2019-04-25 15:48:25.000 115 33835.84 257.58 17114.18 37918.45 2019-04-25 15:48:26.000 115 33835.80 257.59 17114.15 88888.00 2019-04-25 15:48:27.000 115 33835.80 257.58 17114.17 88888.00 2019-04-25 15:48:28.000 115 33835.81 257.58 17114.19 88888.00 2019-04-25 15:48:29.000 115 33835.83 257.61 17114.23 88888.00 2019-04-25 15:48:30.000 115 33835.79 257.64 17114.21 37918.38 2019-04-25 15:48:31.000 115 33835.75 257.59 17114.22 88888.00 2019-04-25 15:48:32.000 115 33835.73 257.56 17114.24 88888.00 2019-04-25 15:48:33.000 115 33835.70 257.56 17114.19 88888.00 2019-04-25 15:48:34.000 115 33835.71 257.60 17114.16 88888.00 2019-04-25 15:48:35.000 115 33835.69 257.62 17114.18 37918.46 2019-04-25 15:48:36.000 115 33835.64 257.61 17114.18 88888.00 2019-04-25 15:48:37.000 115 33835.63 257.59 17114.19 88888.00 2019-04-25 15:48:38.000 115 33835.64 257.57 17114.23 88888.00 2019-04-25 15:48:39.000 115 33835.63 257.57 17114.23 88888.00 2019-04-25 15:48:40.000 115 33835.58 257.60 17114.20 37918.28 2019-04-25 15:48:41.000 115 33835.57 257.63 17114.20 88888.00 2019-04-25 15:48:42.000 115 33835.53 257.59 17114.19 88888.00 2019-04-25 15:48:43.000 115 33835.50 257.62 17114.18 88888.00 2019-04-25 15:48:44.000 115 33835.58 257.65 17114.23 88888.00 2019-04-25 15:48:45.000 115 33835.57 257.67 17114.23 37918.20 2019-04-25 15:48:46.000 115 33835.53 257.65 17114.25 88888.00 2019-04-25 15:48:47.000 115 33835.51 257.64 17114.27 88888.00 2019-04-25 15:48:48.000 115 33835.48 257.65 17114.29 88888.00 2019-04-25 15:48:49.000 115 33835.45 257.65 17114.33 88888.00 2019-04-25 15:48:50.000 115 33835.43 257.62 17114.27 37918.25 2019-04-25 15:48:51.000 115 33835.44 257.68 17114.28 88888.00 2019-04-25 15:48:52.000 115 33835.42 257.68 17114.28 88888.00 2019-04-25 15:48:53.000 115 33835.38 257.70 17114.28 88888.00 2019-04-25 15:48:54.000 115 33835.36 257.70 17114.26 88888.00 2019-04-25 15:48:55.000 115 33835.38 257.71 17114.23 37918.18 2019-04-25 15:48:56.000 115 33835.38 257.72 17114.21 88888.00 2019-04-25 15:48:57.000 115 33835.36 257.78 17114.25 88888.00 2019-04-25 15:48:58.000 115 33835.37 257.80 17114.30 88888.00 2019-04-25 15:48:59.000 115 33835.33 257.79 17114.34 88888.00 2019-04-25 15:49:00.000 115 33835.32 257.79 17114.34 37918.04 2019-04-25 15:49:01.000 115 33835.33 257.78 17114.33 88888.00 2019-04-25 15:49:02.000 115 33835.33 257.81 17114.30 88888.00 2019-04-25 15:49:03.000 115 33835.30 257.81 17114.27 88888.00 2019-04-25 15:49:04.000 115 33835.32 257.81 17114.32 88888.00 2019-04-25 15:49:05.000 115 33835.32 257.78 17114.31 37918.04 2019-04-25 15:49:06.000 115 33835.33 257.80 17114.29 88888.00 2019-04-25 15:49:07.000 115 33835.31 257.80 17114.29 88888.00 2019-04-25 15:49:08.000 115 33835.30 257.78 17114.30 88888.00 2019-04-25 15:49:09.000 115 33835.30 257.82 17114.31 88888.00 2019-04-25 15:49:10.000 115 33835.31 257.82 17114.31 37918.00 2019-04-25 15:49:11.000 115 33835.28 257.81 17114.31 88888.00 2019-04-25 15:49:12.000 115 33835.24 257.82 17114.27 88888.00 2019-04-25 15:49:13.000 115 33835.25 257.83 17114.29 88888.00 2019-04-25 15:49:14.000 115 33835.21 257.85 17114.27 88888.00 2019-04-25 15:49:15.000 115 33835.26 257.83 17114.28 37917.91 2019-04-25 15:49:16.000 115 33835.22 257.85 17114.35 88888.00 2019-04-25 15:49:17.000 115 33835.20 257.88 17114.37 88888.00 2019-04-25 15:49:18.000 115 33835.22 257.87 17114.35 88888.00 2019-04-25 15:49:19.000 115 33835.21 257.85 17114.34 88888.00 2019-04-25 15:49:20.000 115 33835.17 257.86 17114.36 37917.97 2019-04-25 15:49:21.000 115 33835.18 257.87 17114.37 88888.00 2019-04-25 15:49:22.000 115 33835.16 257.87 17114.31 88888.00 2019-04-25 15:49:23.000 115 33835.19 257.84 17114.31 88888.00 2019-04-25 15:49:24.000 115 33835.17 257.85 17114.32 88888.00 2019-04-25 15:49:25.000 115 33835.19 257.89 17114.35 37917.89 2019-04-25 15:49:26.000 115 33835.20 257.89 17114.31 88888.00 2019-04-25 15:49:27.000 115 33835.19 257.86 17114.29 88888.00 2019-04-25 15:49:28.000 115 33835.16 257.85 17114.32 88888.00 2019-04-25 15:49:29.000 115 33835.20 257.92 17114.37 88888.00 2019-04-25 15:49:30.000 115 33835.20 257.91 17114.37 37918.01 2019-04-25 15:49:31.000 115 33835.22 257.94 17114.37 88888.00 2019-04-25 15:49:32.000 115 33835.22 257.94 17114.34 88888.00 2019-04-25 15:49:33.000 115 33835.22 257.99 17114.32 88888.00 2019-04-25 15:49:34.000 115 33835.24 257.96 17114.31 88888.00 2019-04-25 15:49:35.000 115 33835.31 258.00 17114.28 37918.06 2019-04-25 15:49:36.000 115 33835.32 258.00 17114.31 88888.00 2019-04-25 15:49:37.000 115 33835.32 257.97 17114.35 88888.00 2019-04-25 15:49:38.000 115 33835.34 257.97 17114.41 88888.00 2019-04-25 15:49:39.000 115 33835.36 257.97 17114.40 88888.00 2019-04-25 15:49:40.000 115 33835.34 257.93 17114.38 37918.00 2019-04-25 15:49:41.000 115 33835.35 257.92 17114.38 88888.00 2019-04-25 15:49:42.000 115 33835.35 257.94 17114.35 88888.00 2019-04-25 15:49:43.000 115 33835.40 257.95 17114.33 88888.00 2019-04-25 15:49:44.000 115 33835.44 257.97 17114.34 88888.00 2019-04-25 15:49:45.000 115 33835.46 257.95 17114.28 37918.11 2019-04-25 15:49:46.000 115 33835.45 257.95 17114.31 88888.00 2019-04-25 15:49:47.000 115 33835.47 257.94 17114.30 88888.00 2019-04-25 15:49:48.000 115 33835.50 257.91 17114.29 88888.00 2019-04-25 15:49:49.000 115 33835.52 257.89 17114.29 88888.00 2019-04-25 15:49:50.000 115 33835.52 257.89 17114.27 37918.11 2019-04-25 15:49:51.000 115 33835.50 257.92 17114.27 88888.00 2019-04-25 15:49:52.000 115 33835.51 257.97 17114.32 88888.00 2019-04-25 15:49:53.000 115 33835.52 257.94 17114.32 88888.00 2019-04-25 15:49:54.000 115 33835.52 257.97 17114.32 88888.00 2019-04-25 15:49:55.000 115 33835.59 257.94 17114.34 37918.14 2019-04-25 15:49:56.000 115 33835.59 257.91 17114.32 88888.00 2019-04-25 15:49:57.000 115 33835.61 257.89 17114.31 88888.00 2019-04-25 15:49:58.000 115 33835.56 257.89 17114.30 88888.00 2019-04-25 15:49:59.000 115 33835.54 257.90 17114.27 88888.00 2019-04-25 15:50:00.000 115 33835.51 257.90 17114.28 37918.13 2019-04-25 15:50:01.000 115 33835.51 257.90 17114.29 88888.00 2019-04-25 15:50:02.000 115 33835.48 257.87 17114.31 88888.00 2019-04-25 15:50:03.000 115 33835.43 257.89 17114.32 88888.00 2019-04-25 15:50:04.000 115 33835.43 257.89 17114.30 88888.00 2019-04-25 15:50:05.000 115 33835.44 257.88 17114.29 37918.19 2019-04-25 15:50:06.000 115 33835.47 257.90 17114.33 88888.00 2019-04-25 15:50:07.000 115 33835.47 257.93 17114.35 88888.00 2019-04-25 15:50:08.000 115 33835.43 257.90 17114.35 88888.00 2019-04-25 15:50:09.000 115 33835.38 257.92 17114.35 88888.00 2019-04-25 15:50:10.000 115 33835.34 257.93 17114.31 37918.14 2019-04-25 15:50:11.000 115 33835.36 257.94 17114.33 88888.00 2019-04-25 15:50:12.000 115 33835.37 257.96 17114.33 88888.00 2019-04-25 15:50:13.000 115 33835.38 257.96 17114.29 88888.00 2019-04-25 15:50:14.000 115 33835.36 257.95 17114.28 88888.00 2019-04-25 15:50:15.000 115 33835.32 257.97 17114.26 37918.02 2019-04-25 15:50:16.000 115 33835.30 257.97 17114.30 88888.00 2019-04-25 15:50:17.000 115 33835.28 257.99 17114.32 88888.00 2019-04-25 15:50:18.000 115 33835.29 258.00 17114.28 88888.00 2019-04-25 15:50:19.000 115 33835.29 258.00 17114.29 88888.00 2019-04-25 15:50:20.000 115 33835.26 258.01 17114.32 37918.04 2019-04-25 15:50:21.000 115 33835.23 257.98 17114.39 88888.00 2019-04-25 15:50:22.000 115 33835.21 257.98 17114.39 88888.00 2019-04-25 15:50:23.000 115 33835.21 257.99 17114.39 88888.00 2019-04-25 15:50:24.000 115 33835.21 258.01 17114.37 88888.00 2019-04-25 15:50:25.000 115 33835.20 258.07 17114.37 37917.89 2019-04-25 15:50:26.000 115 33835.17 258.06 17114.34 88888.00 2019-04-25 15:50:27.000 115 33835.16 258.08 17114.31 88888.00 2019-04-25 15:50:28.000 115 33835.15 258.05 17114.29 88888.00 2019-04-25 15:50:29.000 115 33835.13 258.06 17114.28 88888.00 2019-04-25 15:50:30.000 115 33835.13 258.07 17114.30 37917.94 2019-04-25 15:50:31.000 115 33835.18 258.08 17114.28 88888.00 2019-04-25 15:50:32.000 115 33835.12 258.06 17114.30 88888.00 2019-04-25 15:50:33.000 115 33835.12 258.08 17114.32 88888.00 2019-04-25 15:50:34.000 115 33835.12 258.06 17114.33 88888.00 2019-04-25 15:50:35.000 115 33835.10 258.07 17114.36 37917.84 2019-04-25 15:50:36.000 115 33835.10 258.05 17114.34 88888.00 2019-04-25 15:50:37.000 115 33835.12 258.04 17114.33 88888.00 2019-04-25 15:50:38.000 115 33835.08 258.05 17114.34 88888.00 2019-04-25 15:50:39.000 115 33835.06 258.05 17114.32 88888.00 2019-04-25 15:50:40.000 115 33835.07 258.07 17114.34 37917.86 2019-04-25 15:50:41.000 115 33835.08 258.09 17114.28 88888.00 2019-04-25 15:50:42.000 115 33835.02 258.04 17114.25 88888.00 2019-04-25 15:50:43.000 115 33835.05 258.03 17114.33 88888.00 2019-04-25 15:50:44.000 115 33835.05 258.06 17114.32 88888.00 2019-04-25 15:50:45.000 115 33835.04 258.03 17114.33 37917.79 2019-04-25 15:50:46.000 115 33835.05 258.05 17114.33 88888.00 2019-04-25 15:50:47.000 115 33835.02 258.07 17114.32 88888.00 2019-04-25 15:50:48.000 115 33835.00 258.06 17114.34 88888.00 2019-04-25 15:50:49.000 115 33834.97 258.05 17114.38 88888.00 2019-04-25 15:50:50.000 115 33834.97 258.02 17114.34 37917.80 2019-04-25 15:50:51.000 115 33834.95 258.03 17114.33 88888.00 2019-04-25 15:50:52.000 115 33834.89 258.01 17114.31 88888.00 2019-04-25 15:50:53.000 115 33834.90 257.96 17114.33 88888.00 2019-04-25 15:50:54.000 115 33834.91 257.94 17114.31 88888.00 2019-04-25 15:50:55.000 115 33834.93 257.96 17114.30 37917.70 2019-04-25 15:50:56.000 115 33834.89 257.98 17114.29 88888.00 2019-04-25 15:50:57.000 115 33834.82 257.94 17114.27 88888.00 2019-04-25 15:50:58.000 115 33834.83 257.91 17114.26 88888.00 2019-04-25 15:50:59.000 115 33834.86 257.93 17114.32 88888.00 2019-04-25 15:51:00.000 115 33834.86 257.94 17114.33 37917.69 2019-04-25 15:51:01.000 115 33834.84 257.92 17114.34 88888.00 2019-04-25 15:51:02.000 115 33834.81 257.95 17114.37 88888.00 2019-04-25 15:51:03.000 115 33834.78 257.96 17114.35 88888.00 2019-04-25 15:51:04.000 115 33834.84 258.03 17114.33 88888.00 2019-04-25 15:51:05.000 115 33834.81 258.07 17114.33 37917.62 2019-04-25 15:51:06.000 115 33834.78 258.04 17114.30 88888.00 2019-04-25 15:51:07.000 115 33834.77 258.07 17114.29 88888.00 2019-04-25 15:51:08.000 115 33834.80 258.08 17114.32 88888.00 2019-04-25 15:51:09.000 115 33834.81 258.09 17114.32 88888.00 2019-04-25 15:51:10.000 115 33834.80 258.09 17114.34 37917.58 2019-04-25 15:51:11.000 115 33834.85 258.08 17114.33 88888.00 2019-04-25 15:51:12.000 115 33834.85 258.12 17114.32 88888.00 2019-04-25 15:51:13.000 115 33834.83 258.09 17114.32 88888.00 2019-04-25 15:51:14.000 115 33834.84 258.04 17114.30 88888.00 2019-04-25 15:51:15.000 115 33834.81 258.06 17114.30 37917.54 2019-04-25 15:51:16.000 115 33834.78 258.10 17114.33 88888.00 2019-04-25 15:51:17.000 115 33834.77 258.12 17114.31 88888.00 2019-04-25 15:51:18.000 115 33834.78 258.12 17114.33 88888.00 2019-04-25 15:51:19.000 115 33834.77 258.12 17114.29 88888.00 2019-04-25 15:51:20.000 115 33834.81 258.14 17114.30 37917.52 2019-04-25 15:51:21.000 115 33834.80 258.16 17114.31 88888.00 2019-04-25 15:51:22.000 115 33834.78 258.10 17114.30 88888.00 2019-04-25 15:51:23.000 115 33834.80 258.11 17114.27 88888.00 2019-04-25 15:51:24.000 115 33834.79 258.09 17114.31 88888.00 2019-04-25 15:51:25.000 115 33834.80 258.10 17114.31 37917.53 2019-04-25 15:51:26.000 115 33834.80 258.08 17114.29 88888.00 2019-04-25 15:51:27.000 115 33834.83 258.09 17114.33 88888.00 2019-04-25 15:51:28.000 115 33834.82 258.10 17114.34 88888.00 2019-04-25 15:51:29.000 115 33834.81 258.10 17114.34 88888.00 2019-04-25 15:51:30.000 115 33834.80 258.09 17114.37 37917.61 2019-04-25 15:51:31.000 115 33834.82 258.12 17114.39 88888.00 2019-04-25 15:51:32.000 115 33834.82 258.12 17114.32 88888.00 2019-04-25 15:51:33.000 115 33834.86 258.13 17114.35 88888.00 2019-04-25 15:51:34.000 115 33834.85 258.11 17114.34 88888.00 2019-04-25 15:51:35.000 115 33834.87 258.10 17114.34 37917.59 2019-04-25 15:51:36.000 115 33834.83 258.10 17114.32 88888.00 2019-04-25 15:51:37.000 115 33834.85 258.14 17114.33 88888.00 2019-04-25 15:51:38.000 115 33834.87 258.17 17114.35 88888.00 2019-04-25 15:51:39.000 115 33834.90 258.15 17114.34 88888.00 2019-04-25 15:51:40.000 115 33834.85 258.15 17114.38 37917.60 2019-04-25 15:51:41.000 115 33834.83 258.16 17114.33 88888.00 2019-04-25 15:51:42.000 115 33834.83 258.14 17114.35 88888.00 2019-04-25 15:51:43.000 115 33834.85 258.14 17114.38 88888.00 2019-04-25 15:51:44.000 115 33834.84 258.14 17114.38 88888.00 2019-04-25 15:51:45.000 115 33834.82 258.16 17114.42 37917.65 2019-04-25 15:51:46.000 115 33834.84 258.21 17114.40 88888.00 2019-04-25 15:51:47.000 115 33834.85 258.21 17114.42 88888.00 2019-04-25 15:51:48.000 115 33834.87 258.16 17114.43 88888.00 2019-04-25 15:51:49.000 115 33834.85 258.14 17114.43 88888.00 2019-04-25 15:51:50.000 115 33834.83 258.12 17114.46 37917.61 2019-04-25 15:51:51.000 115 33834.82 258.11 17114.44 88888.00 2019-04-25 15:51:52.000 115 33834.78 258.09 17114.39 88888.00 2019-04-25 15:51:53.000 115 33834.79 258.13 17114.38 88888.00 2019-04-25 15:51:54.000 115 33834.80 258.19 17114.41 88888.00 2019-04-25 15:51:55.000 115 33834.78 258.19 17114.40 37917.74 2019-04-25 15:51:56.000 115 33834.81 258.15 17114.39 88888.00 2019-04-25 15:51:57.000 115 33834.81 258.16 17114.37 88888.00 2019-04-25 15:51:58.000 115 33834.82 258.15 17114.39 88888.00 2019-04-25 15:51:59.000 115 33834.84 258.16 17114.44 88888.00 2019-04-25 15:52:00.000 115 33834.83 258.13 17114.42 37917.61 2019-04-25 15:52:01.000 115 33834.85 258.10 17114.43 88888.00 2019-04-25 15:52:02.000 115 33834.82 258.12 17114.40 88888.00 2019-04-25 15:52:03.000 115 33834.85 258.19 17114.41 88888.00 2019-04-25 15:52:04.000 115 33834.85 258.17 17114.43 88888.00 2019-04-25 15:52:05.000 115 33834.88 258.15 17114.45 37917.62 2019-04-25 15:52:06.000 115 33834.90 258.13 17114.45 88888.00 2019-04-25 15:52:07.000 115 33834.89 258.14 17114.38 88888.00 2019-04-25 15:52:08.000 115 33834.91 258.14 17114.38 88888.00 2019-04-25 15:52:09.000 115 33834.89 258.16 17114.41 88888.00 2019-04-25 15:52:10.000 115 33834.88 258.14 17114.39 37917.66 2019-04-25 15:52:11.000 115 33834.88 258.13 17114.39 88888.00 2019-04-25 15:52:12.000 115 33834.94 258.16 17114.40 88888.00 2019-04-25 15:52:13.000 115 33834.93 258.15 17114.36 88888.00 2019-04-25 15:52:14.000 115 33834.97 258.19 17114.36 88888.00 2019-04-25 15:52:15.000 115 33834.98 258.19 17114.37 37917.77 2019-04-25 15:52:16.000 115 33834.98 258.12 17114.35 88888.00 2019-04-25 15:52:17.000 115 33834.96 258.13 17114.37 88888.00 2019-04-25 15:52:18.000 115 33834.96 258.13 17114.39 88888.00 2019-04-25 15:52:19.000 115 33834.97 258.18 17114.38 88888.00 2019-04-25 15:52:20.000 115 33834.96 258.17 17114.35 37917.74 2019-04-25 15:52:21.000 115 33834.97 258.17 17114.38 88888.00 2019-04-25 15:52:22.000 115 33834.95 258.17 17114.40 88888.00 2019-04-25 15:52:23.000 115 33834.96 258.16 17114.39 88888.00 2019-04-25 15:52:24.000 115 33834.99 258.16 17114.36 88888.00 2019-04-25 15:52:25.000 115 33834.99 258.12 17114.36 37917.83 2019-04-25 15:52:26.000 115 33835.04 258.13 17114.36 88888.00 2019-04-25 15:52:27.000 115 33835.03 258.14 17114.34 88888.00 2019-04-25 15:52:28.000 115 33835.04 258.14 17114.35 88888.00 2019-04-25 15:52:29.000 115 33835.06 258.18 17114.34 88888.00 2019-04-25 15:52:30.000 115 33835.06 258.20 17114.34 37917.85 2019-04-25 15:52:31.000 115 33835.02 258.18 17114.35 88888.00 2019-04-25 15:52:32.000 115 33835.02 258.20 17114.38 88888.00 2019-04-25 15:52:33.000 115 33835.01 258.18 17114.38 88888.00 2019-04-25 15:52:34.000 115 33835.02 258.18 17114.38 88888.00 2019-04-25 15:52:35.000 115 33835.06 258.17 17114.40 37917.87 2019-04-25 15:52:36.000 115 33835.11 258.13 17114.37 88888.00 2019-04-25 15:52:37.000 115 33835.11 258.11 17114.35 88888.00 2019-04-25 15:52:38.000 115 33835.06 258.12 17114.36 88888.00 2019-04-25 15:52:39.000 115 33835.05 258.12 17114.34 88888.00 2019-04-25 15:52:40.000 115 33835.02 258.16 17114.33 37917.90 2019-04-25 15:52:41.000 115 33835.05 258.11 17114.33 88888.00 2019-04-25 15:52:42.000 115 33835.04 258.13 17114.35 88888.00 2019-04-25 15:52:43.000 115 33835.09 258.14 17114.36 88888.00 2019-04-25 15:52:44.000 115 33835.10 258.15 17114.33 88888.00 2019-04-25 15:52:45.000 115 33835.11 258.12 17114.32 37917.98 2019-04-25 15:52:46.000 115 33835.12 258.09 17114.34 88888.00 2019-04-25 15:52:47.000 115 33835.12 258.11 17114.33 88888.00 2019-04-25 15:52:48.000 115 33835.10 258.11 17114.33 88888.00 2019-04-25 15:52:49.000 115 33835.11 258.11 17114.33 88888.00 2019-04-25 15:52:50.000 115 33835.11 258.08 17114.33 37917.99 2019-04-25 15:52:51.000 115 33835.15 258.07 17114.31 88888.00 2019-04-25 15:52:52.000 115 33835.16 258.07 17114.33 88888.00 2019-04-25 15:52:53.000 115 33835.12 258.05 17114.33 88888.00 2019-04-25 15:52:54.000 115 33835.13 258.07 17114.34 88888.00 2019-04-25 15:52:55.000 115 33835.13 258.07 17114.32 37917.89 2019-04-25 15:52:56.000 115 33835.14 258.07 17114.33 88888.00 2019-04-25 15:52:57.000 115 33835.13 258.07 17114.29 88888.00 2019-04-25 15:52:58.000 115 33835.06 258.08 17114.33 88888.00 2019-04-25 15:52:59.000 115 33835.03 258.07 17114.32 88888.00 2019-04-25 15:53:00.000 115 33835.02 258.10 17114.31 37917.88 2019-04-25 15:53:01.000 115 33835.04 258.10 17114.30 88888.00 2019-04-25 15:53:02.000 115 33835.04 258.13 17114.34 88888.00 2019-04-25 15:53:03.000 115 33835.03 258.16 17114.36 88888.00 2019-04-25 15:53:04.000 115 33834.99 258.10 17114.34 88888.00 2019-04-25 15:53:05.000 115 33835.04 258.09 17114.36 37917.77 2019-04-25 15:53:06.000 115 33835.01 258.09 17114.34 88888.00 2019-04-25 15:53:07.000 115 33835.00 258.08 17114.33 88888.00 2019-04-25 15:53:08.000 115 33834.98 258.11 17114.36 88888.00 2019-04-25 15:53:09.000 115 33834.97 258.11 17114.39 88888.00 2019-04-25 15:53:10.000 115 33834.96 258.12 17114.36 37917.80 2019-04-25 15:53:11.000 115 33835.00 258.15 17114.34 88888.00 2019-04-25 15:53:12.000 115 33834.99 258.12 17114.31 88888.00 2019-04-25 15:53:13.000 115 33835.00 258.11 17114.31 88888.00 2019-04-25 15:53:14.000 115 33835.02 258.08 17114.33 88888.00 2019-04-25 15:53:15.000 115 33834.99 258.08 17114.32 37917.86 2019-04-25 15:53:16.000 115 33834.99 258.05 17114.29 88888.00 2019-04-25 15:53:17.000 115 33834.99 258.08 17114.33 88888.00 2019-04-25 15:53:18.000 115 33834.98 258.11 17114.32 88888.00 2019-04-25 15:53:19.000 115 33835.00 258.13 17114.33 88888.00 2019-04-25 15:53:20.000 115 33835.00 258.15 17114.36 37917.78 2019-04-25 15:53:21.000 115 33834.94 258.13 17114.37 88888.00 2019-04-25 15:53:22.000 115 33834.93 258.16 17114.32 88888.00 2019-04-25 15:53:23.000 115 33834.95 258.18 17114.32 88888.00 2019-04-25 15:53:24.000 115 33834.90 258.20 17114.31 88888.00 2019-04-25 15:53:25.000 115 33834.91 258.22 17114.32 37917.72 2019-04-25 15:53:26.000 115 33834.93 258.20 17114.33 88888.00 2019-04-25 15:53:27.000 115 33834.89 258.20 17114.34 88888.00 2019-04-25 15:53:28.000 115 33834.92 258.24 17114.30 88888.00 2019-04-25 15:53:29.000 115 33834.94 258.21 17114.31 88888.00 2019-04-25 15:53:30.000 115 33834.93 258.15 17114.31 37917.76 2019-04-25 15:53:31.000 115 33834.92 258.16 17114.34 88888.00 2019-04-25 15:53:32.000 115 33834.87 258.21 17114.31 88888.00 2019-04-25 15:53:33.000 115 33834.80 258.18 17114.34 88888.00 2019-04-25 15:53:34.000 115 33834.86 258.22 17114.35 88888.00 2019-04-25 15:53:35.000 115 33834.85 258.24 17114.36 37917.67 2019-04-25 15:53:36.000 115 33834.83 258.26 17114.36 88888.00 2019-04-25 15:53:37.000 115 33834.86 258.26 17114.39 88888.00 2019-04-25 15:53:38.000 115 33834.88 258.24 17114.34 88888.00 2019-04-25 15:53:39.000 115 33834.90 258.23 17114.33 88888.00 2019-04-25 15:53:40.000 115 33834.93 258.22 17114.34 37917.69 2019-04-25 15:53:41.000 115 33834.95 258.21 17114.35 88888.00 2019-04-25 15:53:42.000 115 33834.91 258.21 17114.39 88888.00 2019-04-25 15:53:43.000 115 33834.90 258.20 17114.35 88888.00 2019-04-25 15:53:44.000 115 33834.93 258.18 17114.36 88888.00 2019-04-25 15:53:45.000 115 33834.92 258.22 17114.38 37917.62 2019-04-25 15:53:46.000 115 33834.92 258.24 17114.36 88888.00 2019-04-25 15:53:47.000 115 33834.89 258.27 17114.37 88888.00 2019-04-25 15:53:48.000 115 33834.82 258.23 17114.37 88888.00 2019-04-25 15:53:49.000 115 33834.80 258.22 17114.34 88888.00 2019-04-25 15:53:50.000 115 33834.81 258.18 17114.35 37917.69 2019-04-25 15:53:51.000 115 33834.83 258.24 17114.37 88888.00 2019-04-25 15:53:52.000 115 33834.82 258.24 17114.40 88888.00 2019-04-25 15:53:53.000 115 33834.80 258.23 17114.39 88888.00 2019-04-25 15:53:54.000 115 33834.80 258.26 17114.41 88888.00 2019-04-25 15:53:55.000 115 33834.79 258.30 17114.45 37917.65 2019-04-25 15:53:56.000 115 33834.71 258.28 17114.42 88888.00 2019-04-25 15:53:57.000 115 33834.68 258.30 17114.41 88888.00 2019-04-25 15:53:58.000 115 33834.68 258.32 17114.39 88888.00 2019-04-25 15:53:59.000 115 33834.69 258.31 17114.38 88888.00 2019-04-25 15:54:00.000 115 33834.69 258.31 17114.40 37917.59 2019-04-25 15:54:01.000 115 33834.70 258.31 17114.41 88888.00 2019-04-25 15:54:02.000 115 33834.68 258.34 17114.41 88888.00 2019-04-25 15:54:03.000 115 33834.67 258.35 17114.42 88888.00 2019-04-25 15:54:04.000 115 33834.64 258.32 17114.36 88888.00 2019-04-25 15:54:05.000 115 33834.64 258.32 17114.36 37917.51 2019-04-25 15:54:06.000 115 33834.67 258.31 17114.40 88888.00 2019-04-25 15:54:07.000 115 33834.64 258.32 17114.48 88888.00 2019-04-25 15:54:08.000 115 33834.59 258.36 17114.42 88888.00 2019-04-25 15:54:09.000 115 33834.57 258.38 17114.41 88888.00 2019-04-25 15:54:10.000 115 33834.58 258.40 17114.40 37917.49 2019-04-25 15:54:11.000 115 33834.64 258.40 17114.38 88888.00 2019-04-25 15:54:12.000 115 33834.67 258.40 17114.37 88888.00 2019-04-25 15:54:13.000 115 33834.67 258.40 17114.35 88888.00 2019-04-25 15:54:14.000 115 33834.67 258.36 17114.37 88888.00 2019-04-25 15:54:15.000 115 33834.64 258.36 17114.42 37917.47 2019-04-25 15:54:16.000 115 33834.61 258.40 17114.37 88888.00 2019-04-25 15:54:17.000 115 33834.60 258.44 17114.31 88888.00 2019-04-25 15:54:18.000 115 33834.62 258.45 17114.33 88888.00 2019-04-25 15:54:19.000 115 33834.60 258.43 17114.36 88888.00 2019-04-25 15:54:20.000 115 33834.58 258.43 17114.38 37917.40 2019-04-25 15:54:21.000 115 33834.58 258.42 17114.34 88888.00 2019-04-25 15:54:22.000 115 33834.58 258.44 17114.36 88888.00 2019-04-25 15:54:23.000 115 33834.57 258.45 17114.38 88888.00 2019-04-25 15:54:24.000 115 33834.60 258.46 17114.39 88888.00 2019-04-25 15:54:25.000 115 33834.64 258.41 17114.36 37917.41 2019-04-25 15:54:26.000 115 33834.67 258.46 17114.36 88888.00 2019-04-25 15:54:27.000 115 33834.66 258.48 17114.41 88888.00 2019-04-25 15:54:28.000 115 33834.69 258.52 17114.46 88888.00 2019-04-25 15:54:29.000 115 33834.72 258.51 17114.48 88888.00 2019-04-25 15:54:30.000 115 33834.69 258.52 17114.43 37917.44 2019-04-25 15:54:31.000 115 33834.70 258.51 17114.39 88888.00 2019-04-25 15:54:32.000 115 33834.75 258.47 17114.34 88888.00 2019-04-25 15:54:33.000 115 33834.72 258.47 17114.33 88888.00 2019-04-25 15:54:34.000 115 33834.70 258.49 17114.32 88888.00 2019-04-25 15:54:35.000 115 33834.71 258.50 17114.28 37917.45 2019-04-25 15:54:36.000 115 33834.72 258.47 17114.33 88888.00 2019-04-25 15:54:37.000 115 33834.73 258.50 17114.37 88888.00 2019-04-25 15:54:38.000 115 33834.72 258.47 17114.38 88888.00 2019-04-25 15:54:39.000 115 33834.73 258.45 17114.39 88888.00 2019-04-25 15:54:40.000 115 33834.71 258.45 17114.40 37917.58 2019-04-25 15:54:41.000 115 33834.77 258.47 17114.40 88888.00 2019-04-25 15:54:42.000 115 33834.74 258.48 17114.38 88888.00 2019-04-25 15:54:43.000 115 33834.73 258.49 17114.37 88888.00 2019-04-25 15:54:44.000 115 33834.74 258.48 17114.39 88888.00 2019-04-25 15:54:45.000 115 33834.75 258.50 17114.38 37917.45 2019-04-25 15:54:46.000 115 33834.76 258.54 17114.37 88888.00 2019-04-25 15:54:47.000 115 33834.74 258.53 17114.35 88888.00 2019-04-25 15:54:48.000 115 33834.72 258.53 17114.34 88888.00 2019-04-25 15:54:49.000 115 33834.71 258.51 17114.40 88888.00 2019-04-25 15:54:50.000 115 33834.74 258.47 17114.39 37917.46 2019-04-25 15:54:51.000 115 33834.74 258.51 17114.39 88888.00 2019-04-25 15:54:52.000 115 33834.74 258.50 17114.39 88888.00 2019-04-25 15:54:53.000 115 33834.76 258.48 17114.38 88888.00 2019-04-25 15:54:54.000 115 33834.72 258.49 17114.39 88888.00 2019-04-25 15:54:55.000 115 33834.68 258.53 17114.41 37917.53 2019-04-25 15:54:56.000 115 33834.73 258.56 17114.38 88888.00 2019-04-25 15:54:57.000 115 33834.73 258.55 17114.39 88888.00 2019-04-25 15:54:58.000 115 33834.77 258.53 17114.37 88888.00 2019-04-25 15:54:59.000 115 33834.77 258.56 17114.37 88888.00 2019-04-25 15:55:00.000 115 33834.77 258.57 17114.35 37917.49 2019-04-25 15:55:01.000 115 33834.79 258.57 17114.36 88888.00 2019-04-25 15:55:02.000 115 33834.87 258.58 17114.37 88888.00 2019-04-25 15:55:03.000 115 33834.89 258.57 17114.35 88888.00 2019-04-25 15:55:04.000 115 33834.85 258.61 17114.37 88888.00 2019-04-25 15:55:05.000 115 33834.85 258.61 17114.34 37917.65 2019-04-25 15:55:06.000 115 33834.82 258.60 17114.33 88888.00 2019-04-25 15:55:07.000 115 33834.86 258.61 17114.35 88888.00 2019-04-25 15:55:08.000 115 33834.87 258.60 17114.37 88888.00 2019-04-25 15:55:09.000 115 33834.89 258.58 17114.34 88888.00 2019-04-25 15:55:10.000 115 33834.90 258.59 17114.30 37917.60 2019-04-25 15:55:11.000 115 33834.88 258.61 17114.32 88888.00 2019-04-25 15:55:12.000 115 33834.87 258.61 17114.33 88888.00 2019-04-25 15:55:13.000 115 33834.87 258.65 17114.37 88888.00 2019-04-25 15:55:14.000 115 33834.86 258.67 17114.37 88888.00 2019-04-25 15:55:15.000 115 33834.84 258.68 17114.36 37917.64 2019-04-25 15:55:16.000 115 33834.85 258.67 17114.34 88888.00 2019-04-25 15:55:17.000 115 33834.85 258.70 17114.30 88888.00 2019-04-25 15:55:18.000 115 33834.89 258.68 17114.30 88888.00 2019-04-25 15:55:19.000 115 33834.92 258.68 17114.31 88888.00 2019-04-25 15:55:20.000 115 33834.92 258.74 17114.33 37917.74 2019-04-25 15:55:21.000 115 33834.90 258.75 17114.32 88888.00 2019-04-25 15:55:22.000 115 33834.90 258.71 17114.30 88888.00 2019-04-25 15:55:23.000 115 33834.90 258.69 17114.32 88888.00 2019-04-25 15:55:24.000 115 33834.92 258.72 17114.35 88888.00 2019-04-25 15:55:25.000 115 33834.97 258.71 17114.33 37917.63 2019-04-25 15:55:26.000 115 33834.99 258.68 17114.28 88888.00 2019-04-25 15:55:27.000 115 33835.03 258.70 17114.28 88888.00 2019-04-25 15:55:28.000 115 33835.03 258.69 17114.27 88888.00 2019-04-25 15:55:29.000 115 33835.02 258.67 17114.27 88888.00 2019-04-25 15:55:30.000 115 33835.06 258.68 17114.28 37917.70 2019-04-25 15:55:31.000 115 33835.08 258.70 17114.26 88888.00 2019-04-25 15:55:32.000 115 33835.05 258.71 17114.27 88888.00 2019-04-25 15:55:33.000 115 33835.06 258.73 17114.25 88888.00 2019-04-25 15:55:34.000 115 33835.11 258.75 17114.27 88888.00 2019-04-25 15:55:35.000 115 33835.13 258.76 17114.25 37917.83 2019-04-25 15:55:36.000 115 33835.15 258.79 17114.25 88888.00 2019-04-25 15:55:37.000 115 33835.15 258.83 17114.26 88888.00 2019-04-25 15:55:38.000 115 33835.18 258.85 17114.30 88888.00 2019-04-25 15:55:39.000 115 33835.23 258.85 17114.29 88888.00 2019-04-25 15:55:40.000 115 33835.25 258.84 17114.35 37917.87 2019-04-25 15:55:41.000 115 33835.24 258.81 17114.35 88888.00 2019-04-25 15:55:42.000 115 33835.23 258.78 17114.36 88888.00 2019-04-25 15:55:43.000 115 33835.26 258.77 17114.33 88888.00 2019-04-25 15:55:44.000 115 33835.27 258.78 17114.30 88888.00 2019-04-25 15:55:45.000 115 33835.32 258.77 17114.29 37917.91 2019-04-25 15:55:46.000 115 33835.33 258.76 17114.28 88888.00 2019-04-25 15:55:47.000 115 33835.30 258.77 17114.25 88888.00 2019-04-25 15:55:48.000 115 33835.33 258.76 17114.22 88888.00 2019-04-25 15:55:49.000 115 33835.34 258.82 17114.27 88888.00 2019-04-25 15:55:50.000 115 33835.34 258.73 17114.28 37918.08 2019-04-25 15:55:51.000 115 33835.35 258.70 17114.29 88888.00 2019-04-25 15:55:52.000 115 33835.31 258.70 17114.24 88888.00 2019-04-25 15:55:53.000 115 33835.34 258.69 17114.27 88888.00 2019-04-25 15:55:54.000 115 33835.37 258.66 17114.33 88888.00 2019-04-25 15:55:55.000 115 33835.39 258.68 17114.27 37918.11 2019-04-25 15:55:56.000 115 33835.38 258.69 17114.23 88888.00 2019-04-25 15:55:57.000 115 33835.39 258.69 17114.25 88888.00 2019-04-25 15:55:58.000 115 33835.38 258.68 17114.29 88888.00 2019-04-25 15:55:59.000 115 33835.41 258.75 17114.29 88888.00 2019-04-25 15:56:00.000 115 33835.44 258.76 17114.31 37918.15 2019-04-25 15:56:01.000 115 33835.43 258.74 17114.32 88888.00 2019-04-25 15:56:02.000 115 33835.40 258.76 17114.30 88888.00 2019-04-25 15:56:03.000 115 33835.39 258.75 17114.29 88888.00 2019-04-25 15:56:04.000 115 33835.42 258.82 17114.27 88888.00 2019-04-25 15:56:05.000 115 33835.42 258.84 17114.30 37918.13 2019-04-25 15:56:06.000 115 33835.42 258.84 17114.28 88888.00 2019-04-25 15:56:07.000 115 33835.43 258.86 17114.32 88888.00 2019-04-25 15:56:08.000 115 33835.41 258.86 17114.24 88888.00 2019-04-25 15:56:09.000 115 33835.43 258.84 17114.21 88888.00 2019-04-25 15:56:10.000 115 33835.40 258.78 17114.23 37918.09 2019-04-25 15:56:11.000 115 33835.39 258.78 17114.25 88888.00 2019-04-25 15:56:12.000 115 33835.39 258.76 17114.25 88888.00 2019-04-25 15:56:13.000 115 33835.41 258.78 17114.27 88888.00 2019-04-25 15:56:14.000 115 33835.38 258.76 17114.25 88888.00 2019-04-25 15:56:15.000 115 33835.35 258.74 17114.23 37918.13 2019-04-25 15:56:16.000 115 33835.33 258.73 17114.22 88888.00 2019-04-25 15:56:17.000 115 33835.32 258.78 17114.24 88888.00 2019-04-25 15:56:18.000 115 33835.33 258.77 17114.30 88888.00 2019-04-25 15:56:19.000 115 33835.34 258.83 17114.33 88888.00 2019-04-25 15:56:20.000 115 33835.28 258.78 17114.25 37917.97 2019-04-25 15:56:21.000 115 33835.25 258.74 17114.29 88888.00 2019-04-25 15:56:22.000 115 33835.24 258.77 17114.26 88888.00 2019-04-25 15:56:23.000 115 33835.23 258.81 17114.29 88888.00 2019-04-25 15:56:24.000 115 33835.21 258.81 17114.26 88888.00 2019-04-25 15:56:25.000 115 33835.21 258.86 17114.21 37917.97 2019-04-25 15:56:26.000 115 33835.19 258.91 17114.25 88888.00 2019-04-25 15:56:27.000 115 33835.18 258.93 17114.28 88888.00 2019-04-25 15:56:28.000 115 33835.16 258.93 17114.30 88888.00 2019-04-25 15:56:29.000 115 33835.16 258.87 17114.29 88888.00 2019-04-25 15:56:30.000 115 33835.14 258.89 17114.29 37917.89 2019-04-25 15:56:31.000 115 33835.10 258.87 17114.26 88888.00 2019-04-25 15:56:32.000 115 33835.06 258.85 17114.25 88888.00 2019-04-25 15:56:33.000 115 33835.06 258.85 17114.24 88888.00 2019-04-25 15:56:34.000 115 33835.03 258.88 17114.28 88888.00 2019-04-25 15:56:35.000 115 33835.00 258.88 17114.33 37917.86 2019-04-25 15:56:36.000 115 33835.01 258.89 17114.30 88888.00 2019-04-25 15:56:37.000 115 33835.04 258.89 17114.29 88888.00 2019-04-25 15:56:38.000 115 33835.00 258.85 17114.28 88888.00 2019-04-25 15:56:39.000 115 33834.97 258.84 17114.27 88888.00 2019-04-25 15:56:40.000 115 33834.99 258.88 17114.31 37917.87 2019-04-25 15:56:41.000 115 33834.93 258.91 17114.33 88888.00 2019-04-25 15:56:42.000 115 33834.91 258.89 17114.30 88888.00 2019-04-25 15:56:43.000 115 33834.93 258.92 17114.32 88888.00 2019-04-25 15:56:44.000 115 33834.92 258.92 17114.30 88888.00 2019-04-25 15:56:45.000 115 33834.89 258.95 17114.32 37917.72 2019-04-25 15:56:46.000 115 33834.89 258.97 17114.33 88888.00 2019-04-25 15:56:47.000 115 33834.87 258.96 17114.32 88888.00 2019-04-25 15:56:48.000 115 33834.82 258.95 17114.32 88888.00 2019-04-25 15:56:49.000 115 33834.83 259.00 17114.32 88888.00 2019-04-25 15:56:50.000 115 33834.83 258.97 17114.32 37917.63 2019-04-25 15:56:51.000 115 33834.84 258.95 17114.32 88888.00 2019-04-25 15:56:52.000 115 33834.84 258.96 17114.30 88888.00 2019-04-25 15:56:53.000 115 33834.82 258.96 17114.28 88888.00 2019-04-25 15:56:54.000 115 33834.79 258.97 17114.31 88888.00 2019-04-25 15:56:55.000 115 33834.78 259.01 17114.31 37917.59 2019-04-25 15:56:56.000 115 33834.81 259.05 17114.34 88888.00 2019-04-25 15:56:57.000 115 33834.85 259.04 17114.31 88888.00 2019-04-25 15:56:58.000 115 33834.85 259.03 17114.26 88888.00 2019-04-25 15:56:59.000 115 33834.84 259.03 17114.29 88888.00 2019-04-25 15:57:00.000 115 33834.88 259.05 17114.31 37917.54 2019-04-25 15:57:01.000 115 33834.90 259.10 17114.27 88888.00 2019-04-25 15:57:02.000 115 33834.84 259.07 17114.29 88888.00 2019-04-25 15:57:03.000 115 33834.83 259.07 17114.29 88888.00 2019-04-25 15:57:04.000 115 33834.85 259.10 17114.28 88888.00 2019-04-25 15:57:05.000 115 33834.84 259.08 17114.25 37917.66 2019-04-25 15:57:06.000 115 33834.85 259.08 17114.22 88888.00 2019-04-25 15:57:07.000 115 33834.85 259.11 17114.26 88888.00 2019-04-25 15:57:08.000 115 33834.85 259.12 17114.33 88888.00 2019-04-25 15:57:09.000 115 33834.85 259.15 17114.34 88888.00 2019-04-25 15:57:10.000 115 33834.85 259.10 17114.32 37917.66 2019-04-25 15:57:11.000 115 33834.85 259.11 17114.29 88888.00 2019-04-25 15:57:12.000 115 33834.83 259.09 17114.31 88888.00 2019-04-25 15:57:13.000 115 33834.84 259.10 17114.29 88888.00 2019-04-25 15:57:14.000 115 33834.83 259.11 17114.29 88888.00 2019-04-25 15:57:15.000 115 33834.82 259.10 17114.26 37917.68 2019-04-25 15:57:16.000 115 33834.81 259.10 17114.26 88888.00 2019-04-25 15:57:17.000 115 33834.80 259.10 17114.27 88888.00 2019-04-25 15:57:18.000 115 33834.83 259.10 17114.32 88888.00 2019-04-25 15:57:19.000 115 33834.84 259.09 17114.30 88888.00 2019-04-25 15:57:20.000 115 33834.88 259.10 17114.29 37917.64 2019-04-25 15:57:21.000 115 33834.84 259.11 17114.32 88888.00 2019-04-25 15:57:22.000 115 33834.82 259.11 17114.34 88888.00 2019-04-25 15:57:23.000 115 33834.89 259.11 17114.37 88888.00 2019-04-25 15:57:24.000 115 33834.88 259.14 17114.37 88888.00 2019-04-25 15:57:25.000 115 33834.89 259.12 17114.32 37917.60 2019-04-25 15:57:26.000 115 33834.93 259.11 17114.34 88888.00 2019-04-25 15:57:27.000 115 33834.94 259.14 17114.36 88888.00 2019-04-25 15:57:28.000 115 33834.92 259.13 17114.36 88888.00 2019-04-25 15:57:29.000 115 33835.01 259.17 17114.39 88888.00 2019-04-25 15:57:30.000 115 33835.02 259.16 17114.40 37917.78 2019-04-25 15:57:31.000 115 33835.03 259.19 17114.37 88888.00 2019-04-25 15:57:32.000 115 33835.05 259.18 17114.34 88888.00 2019-04-25 15:57:33.000 115 33835.09 259.19 17114.29 88888.00 2019-04-25 15:57:34.000 115 33835.10 259.20 17114.31 88888.00 2019-04-25 15:57:35.000 115 33835.13 259.20 17114.32 37917.80 2019-04-25 15:57:36.000 115 33835.10 259.16 17114.33 88888.00 2019-04-25 15:57:37.000 115 33835.08 259.15 17114.31 88888.00 2019-04-25 15:57:38.000 115 33835.08 259.16 17114.31 88888.00 2019-04-25 15:57:39.000 115 33835.10 259.15 17114.32 88888.00 2019-04-25 15:57:40.000 115 33835.12 259.18 17114.27 37917.82 2019-04-25 15:57:41.000 115 33835.13 259.18 17114.30 88888.00 2019-04-25 15:57:42.000 115 33835.11 259.17 17114.27 88888.00 2019-04-25 15:57:43.000 115 33835.10 259.17 17114.27 88888.00 2019-04-25 15:57:44.000 115 33835.11 259.16 17114.28 88888.00 2019-04-25 15:57:45.000 115 33835.13 259.13 17114.27 37917.80 2019-04-25 15:57:46.000 115 33835.10 259.13 17114.29 88888.00 2019-04-25 15:57:47.000 115 33835.09 259.14 17114.33 88888.00 2019-04-25 15:57:48.000 115 33835.09 259.15 17114.30 88888.00 2019-04-25 15:57:49.000 115 33835.09 259.15 17114.28 88888.00 2019-04-25 15:57:50.000 115 33835.09 259.18 17114.32 37917.79 2019-04-25 15:57:51.000 115 33835.10 259.15 17114.27 88888.00 2019-04-25 15:57:52.000 115 33835.11 259.13 17114.29 88888.00 2019-04-25 15:57:53.000 115 33835.08 259.13 17114.29 88888.00 2019-04-25 15:57:54.000 115 33835.05 259.17 17114.31 88888.00 2019-04-25 15:57:55.000 115 33835.05 259.17 17114.29 37917.82 2019-04-25 15:57:56.000 115 33835.08 259.14 17114.24 88888.00 2019-04-25 15:57:57.000 115 33835.09 259.17 17114.26 88888.00 2019-04-25 15:57:58.000 115 33835.04 259.18 17114.24 88888.00 2019-04-25 15:57:59.000 115 33835.05 259.18 17114.24 88888.00 2019-04-25 15:58:00.000 115 33835.02 259.20 17114.24 37917.81 2019-04-25 15:58:01.000 115 33835.00 259.24 17114.24 88888.00 2019-04-25 15:58:02.000 115 33835.00 259.27 17114.28 88888.00 2019-04-25 15:58:03.000 115 33835.02 259.27 17114.32 88888.00 2019-04-25 15:58:04.000 115 33834.97 259.29 17114.32 88888.00 2019-04-25 15:58:05.000 115 33834.97 259.29 17114.30 37917.66 2019-04-25 15:58:06.000 115 33835.00 259.28 17114.32 88888.00 2019-04-25 15:58:07.000 115 33834.97 259.24 17114.27 88888.00 2019-04-25 15:58:08.000 115 33834.94 259.23 17114.27 88888.00 2019-04-25 15:58:09.000 115 33834.95 259.27 17114.31 88888.00 2019-04-25 15:58:10.000 115 33834.99 259.30 17114.30 37917.73 2019-04-25 15:58:11.000 115 33834.99 259.29 17114.29 88888.00 2019-04-25 15:58:12.000 115 33834.98 259.29 17114.28 88888.00 2019-04-25 15:58:13.000 115 33834.96 259.29 17114.27 88888.00 2019-04-25 15:58:14.000 115 33834.92 259.26 17114.27 88888.00 2019-04-25 15:58:15.000 115 33834.90 259.30 17114.31 37917.76 2019-04-25 15:58:16.000 115 33834.86 259.30 17114.29 88888.00 2019-04-25 15:58:17.000 115 33834.88 259.28 17114.29 88888.00 2019-04-25 15:58:18.000 115 33834.88 259.32 17114.32 88888.00 2019-04-25 15:58:19.000 115 33834.89 259.36 17114.31 88888.00 2019-04-25 15:58:20.000 115 33834.88 259.38 17114.31 37917.60 2019-04-25 15:58:21.000 115 33834.87 259.36 17114.35 88888.00 2019-04-25 15:58:22.000 115 33834.82 259.37 17114.34 88888.00 2019-04-25 15:58:23.000 115 33834.84 259.41 17114.34 88888.00 2019-04-25 15:58:24.000 115 33834.84 259.43 17114.34 88888.00 2019-04-25 15:58:25.000 115 33834.86 259.42 17114.34 37917.70 2019-04-25 15:58:26.000 115 33834.85 259.39 17114.35 88888.00 2019-04-25 15:58:27.000 115 33834.88 259.36 17114.34 88888.00 2019-04-25 15:58:28.000 115 33834.88 259.34 17114.35 88888.00 2019-04-25 15:58:29.000 115 33834.86 259.36 17114.34 88888.00 2019-04-25 15:58:30.000 115 33834.81 259.36 17114.35 37917.67 2019-04-25 15:58:31.000 115 33834.83 259.38 17114.30 88888.00 2019-04-25 15:58:32.000 115 33834.78 259.38 17114.31 88888.00 2019-04-25 15:58:33.000 115 33834.80 259.37 17114.34 88888.00 2019-04-25 15:58:34.000 115 33834.79 259.40 17114.36 88888.00 2019-04-25 15:58:35.000 115 33834.78 259.35 17114.34 37917.55 2019-04-25 15:58:36.000 115 33834.78 259.30 17114.33 88888.00 2019-04-25 15:58:37.000 115 33834.75 259.31 17114.34 88888.00 2019-04-25 15:58:38.000 115 33834.76 259.32 17114.32 88888.00 2019-04-25 15:58:39.000 115 33834.77 259.36 17114.34 88888.00 2019-04-25 15:58:40.000 115 33834.73 259.37 17114.35 37917.48 2019-04-25 15:58:41.000 115 33834.73 259.34 17114.35 88888.00 2019-04-25 15:58:42.000 115 33834.70 259.37 17114.28 88888.00 2019-04-25 15:58:43.000 115 33834.73 259.39 17114.22 88888.00 2019-04-25 15:58:44.000 115 33834.71 259.40 17114.27 88888.00 2019-04-25 15:58:45.000 115 33834.67 259.39 17114.26 37917.48 2019-04-25 15:58:46.000 115 33834.73 259.40 17114.30 88888.00 2019-04-25 15:58:47.000 115 33834.72 259.42 17114.32 88888.00 2019-04-25 15:58:48.000 115 33834.72 259.40 17114.31 88888.00 2019-04-25 15:58:49.000 115 33834.71 259.38 17114.25 88888.00 2019-04-25 15:58:50.000 115 33834.71 259.34 17114.20 37917.54 2019-04-25 15:58:51.000 115 33834.73 259.34 17114.23 88888.00 2019-04-25 15:58:52.000 115 33834.72 259.36 17114.26 88888.00 2019-04-25 15:58:53.000 115 33834.74 259.41 17114.24 88888.00 2019-04-25 15:58:54.000 115 33834.73 259.41 17114.28 88888.00 2019-04-25 15:58:55.000 115 33834.75 259.39 17114.26 37917.52 2019-04-25 15:58:56.000 115 33834.73 259.42 17114.31 88888.00 2019-04-25 15:58:57.000 115 33834.72 259.37 17114.29 88888.00 2019-04-25 15:58:58.000 115 33834.70 259.42 17114.24 88888.00 2019-04-25 15:58:59.000 115 33834.72 259.44 17114.27 88888.00 2019-04-25 15:59:00.000 115 33834.73 259.43 17114.31 37917.46 2019-04-25 15:59:01.000 115 33834.72 259.43 17114.30 88888.00 2019-04-25 15:59:02.000 115 33834.72 259.45 17114.31 88888.00 2019-04-25 15:59:03.000 115 33834.74 259.43 17114.28 88888.00 2019-04-25 15:59:04.000 115 33834.75 259.42 17114.26 88888.00 2019-04-25 15:59:05.000 115 33834.72 259.43 17114.29 37917.42 2019-04-25 15:59:06.000 115 33834.71 259.43 17114.32 88888.00 2019-04-25 15:59:07.000 115 33834.76 259.42 17114.27 88888.00 2019-04-25 15:59:08.000 115 33834.75 259.45 17114.26 88888.00 2019-04-25 15:59:09.000 115 33834.74 259.46 17114.25 88888.00 2019-04-25 15:59:10.000 115 33834.70 259.43 17114.28 37917.49 2019-04-25 15:59:11.000 115 33834.70 259.48 17114.35 88888.00 2019-04-25 15:59:12.000 115 33834.72 259.50 17114.31 88888.00 2019-04-25 15:59:13.000 115 33834.72 259.49 17114.30 88888.00 2019-04-25 15:59:14.000 115 33834.70 259.48 17114.31 88888.00 2019-04-25 15:59:15.000 115 33834.69 259.49 17114.34 37917.44 2019-04-25 15:59:16.000 115 33834.67 259.48 17114.33 88888.00 2019-04-25 15:59:17.000 115 33834.68 259.49 17114.33 88888.00 2019-04-25 15:59:18.000 115 33834.66 259.49 17114.35 88888.00 2019-04-25 15:59:19.000 115 33834.64 259.51 17114.31 88888.00 2019-04-25 15:59:20.000 115 33834.64 259.54 17114.27 37917.39 2019-04-25 15:59:21.000 115 33834.64 259.51 17114.29 88888.00 2019-04-25 15:59:22.000 115 33834.66 259.47 17114.32 88888.00 2019-04-25 15:59:23.000 115 33834.69 259.48 17114.30 88888.00 2019-04-25 15:59:24.000 115 33834.69 259.47 17114.29 88888.00 2019-04-25 15:59:25.000 115 33834.70 259.48 17114.35 37917.46 2019-04-25 15:59:26.000 115 33834.71 259.49 17114.32 88888.00 2019-04-25 15:59:27.000 115 33834.68 259.46 17114.28 88888.00 2019-04-25 15:59:28.000 115 33834.70 259.47 17114.30 88888.00 2019-04-25 15:59:29.000 115 33834.68 259.48 17114.33 88888.00 2019-04-25 15:59:30.000 115 33834.68 259.46 17114.31 37917.54 2019-04-25 15:59:31.000 115 33834.65 259.47 17114.31 88888.00 2019-04-25 15:59:32.000 115 33834.65 259.49 17114.30 88888.00 2019-04-25 15:59:33.000 115 33834.69 259.50 17114.30 88888.00 2019-04-25 15:59:34.000 115 33834.72 259.54 17114.33 88888.00 2019-04-25 15:59:35.000 115 33834.71 259.52 17114.31 37917.45 2019-04-25 15:59:36.000 115 33834.69 259.51 17114.30 88888.00 2019-04-25 15:59:37.000 115 33834.68 259.52 17114.31 88888.00 2019-04-25 15:59:38.000 115 33834.70 259.53 17114.30 88888.00 2019-04-25 15:59:39.000 115 33834.69 259.56 17114.33 88888.00 2019-04-25 15:59:40.000 115 33834.71 259.59 17114.35 37917.54 2019-04-25 15:59:41.000 115 33834.71 259.54 17114.30 88888.00 2019-04-25 15:59:42.000 115 33834.69 259.54 17114.29 88888.00 2019-04-25 15:59:43.000 115 33834.73 259.56 17114.31 88888.00 2019-04-25 15:59:44.000 115 33834.75 259.56 17114.28 88888.00 2019-04-25 15:59:45.000 115 33834.75 259.53 17114.32 37917.46 2019-04-25 15:59:46.000 115 33834.70 259.55 17114.33 88888.00 2019-04-25 15:59:47.000 115 33834.67 259.55 17114.32 88888.00 2019-04-25 15:59:48.000 115 33834.69 259.60 17114.29 88888.00 2019-04-25 15:59:49.000 115 33834.68 259.57 17114.29 88888.00 2019-04-25 15:59:50.000 115 33834.66 259.55 17114.33 37917.60 2019-04-25 15:59:51.000 115 33834.65 259.56 17114.32 88888.00 2019-04-25 15:59:52.000 115 33834.62 259.57 17114.30 88888.00 2019-04-25 15:59:53.000 115 33834.63 259.61 17114.30 88888.00 2019-04-25 15:59:54.000 115 33834.63 259.60 17114.31 88888.00 2019-04-25 15:59:55.000 115 33834.62 259.60 17114.30 37917.53 2019-04-25 15:59:56.000 115 33834.58 259.61 17114.33 88888.00 2019-04-25 15:59:57.000 115 33834.57 259.62 17114.34 88888.00 2019-04-25 15:59:58.000 115 33834.54 259.67 17114.31 88888.00 2019-04-25 15:59:59.000 115 33834.55 259.66 17114.30 88888.00 2019-04-25 16:00:00.000 115 33834.55 259.64 17114.32 37917.45 2019-04-25 16:00:01.000 115 33834.51 259.65 17114.37 88888.00 2019-04-25 16:00:02.000 115 33834.49 259.61 17114.35 88888.00 2019-04-25 16:00:03.000 115 33834.53 259.59 17114.29 88888.00 2019-04-25 16:00:04.000 115 33834.53 259.64 17114.35 88888.00 2019-04-25 16:00:05.000 115 33834.51 259.64 17114.35 37917.34 2019-04-25 16:00:06.000 115 33834.50 259.67 17114.34 88888.00 2019-04-25 16:00:07.000 115 33834.50 259.71 17114.31 88888.00 2019-04-25 16:00:08.000 115 33834.48 259.70 17114.30 88888.00 2019-04-25 16:00:09.000 115 33834.46 259.66 17114.31 88888.00 2019-04-25 16:00:10.000 115 33834.45 259.67 17114.30 37917.36 2019-04-25 16:00:11.000 115 33834.46 259.63 17114.30 88888.00 2019-04-25 16:00:12.000 115 33834.46 259.62 17114.32 88888.00 2019-04-25 16:00:13.000 115 33834.46 259.63 17114.34 88888.00 2019-04-25 16:00:14.000 115 33834.41 259.63 17114.33 88888.00 2019-04-25 16:00:15.000 115 33834.45 259.69 17114.35 37917.26 2019-04-25 16:00:16.000 115 33834.46 259.66 17114.33 88888.00 2019-04-25 16:00:17.000 115 33834.43 259.67 17114.32 88888.00 2019-04-25 16:00:18.000 115 33834.42 259.68 17114.33 88888.00 2019-04-25 16:00:19.000 115 33834.45 259.70 17114.35 88888.00 2019-04-25 16:00:20.000 115 33834.44 259.73 17114.37 37917.32 2019-04-25 16:00:21.000 115 33834.42 259.73 17114.33 88888.00 2019-04-25 16:00:22.000 115 33834.40 259.73 17114.34 88888.00 2019-04-25 16:00:23.000 115 33834.41 259.77 17114.37 88888.00 2019-04-25 16:00:24.000 115 33834.44 259.72 17114.36 88888.00 2019-04-25 16:00:25.000 115 33834.44 259.72 17114.35 37917.27 2019-04-25 16:00:26.000 115 33834.44 259.72 17114.36 88888.00 2019-04-25 16:00:27.000 115 33834.44 259.74 17114.36 88888.00 2019-04-25 16:00:28.000 115 33834.46 259.76 17114.39 88888.00 2019-04-25 16:00:29.000 115 33834.43 259.75 17114.37 88888.00 2019-04-25 16:00:30.000 115 33834.44 259.75 17114.34 37917.35 2019-04-25 16:00:31.000 115 33834.43 259.80 17114.38 88888.00 2019-04-25 16:00:32.000 115 33834.41 259.80 17114.42 88888.00 2019-04-25 16:00:33.000 115 33834.39 259.75 17114.38 88888.00 2019-04-25 16:00:34.000 115 33834.41 259.75 17114.36 88888.00 2019-04-25 16:00:35.000 115 33834.40 259.80 17114.41 37917.41 2019-04-25 16:00:36.000 115 33834.38 259.81 17114.43 88888.00 2019-04-25 16:00:37.000 115 33834.43 259.76 17114.40 88888.00 2019-04-25 16:00:38.000 115 33834.44 259.73 17114.38 88888.00 2019-04-25 16:00:39.000 115 33834.44 259.75 17114.41 88888.00 2019-04-25 16:00:40.000 115 33834.41 259.75 17114.41 37917.34 2019-04-25 16:00:41.000 115 33834.38 259.77 17114.44 88888.00 2019-04-25 16:00:42.000 115 33834.38 259.79 17114.44 88888.00 2019-04-25 16:00:43.000 115 33834.38 259.77 17114.46 88888.00 2019-04-25 16:00:44.000 115 33834.38 259.83 17114.44 88888.00 2019-04-25 16:00:45.000 115 33834.36 259.80 17114.41 37917.37 2019-04-25 16:00:46.000 115 33834.33 259.87 17114.42 88888.00 2019-04-25 16:00:47.000 115 33834.36 259.88 17114.43 88888.00 2019-04-25 16:00:48.000 115 33834.37 259.86 17114.42 88888.00 2019-04-25 16:00:49.000 115 33834.36 259.87 17114.37 88888.00 2019-04-25 16:00:50.000 115 33834.34 259.87 17114.36 37917.35 2019-04-25 16:00:51.000 115 33834.37 259.88 17114.37 88888.00 2019-04-25 16:00:52.000 115 33834.35 259.88 17114.41 88888.00 2019-04-25 16:00:53.000 115 33834.35 259.86 17114.42 88888.00 2019-04-25 16:00:54.000 115 33834.38 259.91 17114.44 88888.00 2019-04-25 16:00:55.000 115 33834.37 259.92 17114.43 37917.21 2019-04-25 16:00:56.000 115 33834.34 259.90 17114.39 88888.00 2019-04-25 16:00:57.000 115 33834.34 259.93 17114.40 88888.00 2019-04-25 16:00:58.000 115 33834.35 259.97 17114.37 88888.00 2019-04-25 16:00:59.000 115 33834.34 260.00 17114.38 88888.00 2019-04-25 16:01:00.000 115 33834.32 260.00 17114.42 37917.16 2019-04-25 16:01:01.000 115 33834.30 259.98 17114.44 88888.00 2019-04-25 16:01:02.000 115 33834.26 259.97 17114.43 88888.00 2019-04-25 16:01:03.000 115 33834.28 259.97 17114.43 88888.00 2019-04-25 16:01:04.000 115 33834.31 259.96 17114.41 88888.00 2019-04-25 16:01:05.000 115 33834.31 259.92 17114.41 37917.20 2019-04-25 16:01:06.000 115 33834.30 259.92 17114.40 88888.00 2019-04-25 16:01:07.000 115 33834.28 259.94 17114.42 88888.00 2019-04-25 16:01:08.000 115 33834.27 260.00 17114.41 88888.00 2019-04-25 16:01:09.000 115 33834.28 259.99 17114.41 88888.00 2019-04-25 16:01:10.000 115 33834.26 260.01 17114.43 37917.15 2019-04-25 16:01:11.000 115 33834.27 260.04 17114.45 88888.00 2019-04-25 16:01:12.000 115 33834.26 260.01 17114.46 88888.00 2019-04-25 16:01:13.000 115 33834.29 260.01 17114.46 88888.00 2019-04-25 16:01:14.000 115 33834.32 260.02 17114.48 88888.00 2019-04-25 16:01:15.000 115 33834.33 260.04 17114.49 37917.11 2019-04-25 16:01:16.000 115 33834.33 260.08 17114.50 88888.00 2019-04-25 16:01:17.000 115 33834.32 260.09 17114.48 88888.00 2019-04-25 16:01:18.000 115 33834.31 260.12 17114.42 88888.00 2019-04-25 16:01:19.000 115 33834.33 260.06 17114.39 88888.00 2019-04-25 16:01:20.000 115 33834.35 260.05 17114.40 37917.22 2019-04-25 16:01:21.000 115 33834.36 260.05 17114.39 88888.00 2019-04-25 16:01:22.000 115 33834.37 260.05 17114.38 88888.00 2019-04-25 16:01:23.000 115 33834.36 260.06 17114.36 88888.00 2019-04-25 16:01:24.000 115 33834.31 260.10 17114.36 88888.00 2019-04-25 16:01:25.000 115 33834.32 260.08 17114.39 37917.29 2019-04-25 16:01:26.000 115 33834.28 260.04 17114.37 88888.00 2019-04-25 16:01:27.000 115 33834.29 260.02 17114.37 88888.00 2019-04-25 16:01:28.000 115 33834.31 260.02 17114.39 88888.00 2019-04-25 16:01:29.000 115 33834.30 260.06 17114.35 88888.00 2019-04-25 16:01:30.000 115 33834.30 260.09 17114.33 37917.26 2019-04-25 16:01:31.000 115 33834.35 260.07 17114.33 88888.00 2019-04-25 16:01:32.000 115 33834.33 260.10 17114.33 88888.00 2019-04-25 16:01:33.000 115 33834.34 260.11 17114.35 88888.00 2019-04-25 16:01:34.000 115 33834.33 260.12 17114.35 88888.00 2019-04-25 16:01:35.000 115 33834.31 260.10 17114.37 37917.31 2019-04-25 16:01:36.000 115 33834.30 260.10 17114.37 88888.00 2019-04-25 16:01:37.000 115 33834.31 260.12 17114.36 88888.00 2019-04-25 16:01:38.000 115 33834.32 260.18 17114.38 88888.00 2019-04-25 16:01:39.000 115 33834.32 260.14 17114.42 88888.00 2019-04-25 16:01:40.000 115 33834.29 260.12 17114.42 37917.31 2019-04-25 16:01:41.000 115 33834.29 260.14 17114.42 88888.00 2019-04-25 16:01:42.000 115 33834.34 260.14 17114.48 88888.00 2019-04-25 16:01:43.000 115 33834.35 260.17 17114.48 88888.00 2019-04-25 16:01:44.000 115 33834.35 260.16 17114.47 88888.00 2019-04-25 16:01:45.000 115 33834.37 260.18 17114.44 37917.29 2019-04-25 16:01:46.000 115 33834.40 260.14 17114.41 88888.00 2019-04-25 16:01:47.000 115 33834.37 260.13 17114.43 88888.00 2019-04-25 16:01:48.000 115 33834.34 260.12 17114.48 88888.00 2019-04-25 16:01:49.000 115 33834.39 260.13 17114.51 88888.00 2019-04-25 16:01:50.000 115 33834.39 260.16 17114.51 37917.13 2019-04-25 16:01:51.000 115 33834.36 260.17 17114.54 88888.00 2019-04-25 16:01:52.000 115 33834.26 260.20 17114.53 88888.00 2019-04-25 16:01:53.000 115 33834.26 260.20 17114.51 88888.00 2019-04-25 16:01:54.000 115 33834.28 260.18 17114.46 88888.00 2019-04-25 16:01:55.000 115 33834.29 260.17 17114.47 37917.17 2019-04-25 16:01:56.000 115 33834.29 260.19 17114.50 88888.00 2019-04-25 16:01:57.000 115 33834.30 260.20 17114.47 88888.00 2019-04-25 16:01:58.000 115 33834.26 260.18 17114.43 88888.00 2019-04-25 16:01:59.000 115 33834.30 260.15 17114.41 88888.00 2019-04-25 16:02:00.000 115 33834.31 260.18 17114.40 37917.12 2019-04-25 16:02:01.000 115 33834.30 260.21 17114.44 88888.00 2019-04-25 16:02:02.000 115 33834.29 260.20 17114.53 88888.00 2019-04-25 16:02:03.000 115 33834.23 260.24 17114.49 88888.00 2019-04-25 16:02:04.000 115 33834.27 260.26 17114.41 88888.00 2019-04-25 16:02:05.000 115 33834.28 260.29 17114.44 37917.09 2019-04-25 16:02:06.000 115 33834.28 260.31 17114.48 88888.00 2019-04-25 16:02:07.000 115 33834.27 260.30 17114.49 88888.00 2019-04-25 16:02:08.000 115 33834.30 260.30 17114.46 88888.00 2019-04-25 16:02:09.000 115 33834.30 260.29 17114.46 88888.00 2019-04-25 16:02:10.000 115 33834.28 260.32 17114.45 37917.13 2019-04-25 16:02:11.000 115 33834.28 260.35 17114.40 88888.00 2019-04-25 16:02:12.000 115 33834.30 260.33 17114.42 88888.00 2019-04-25 16:02:13.000 115 33834.29 260.33 17114.43 88888.00 2019-04-25 16:02:14.000 115 33834.28 260.33 17114.46 88888.00 2019-04-25 16:02:15.000 115 33834.27 260.38 17114.46 37917.08 2019-04-25 16:02:16.000 115 33834.28 260.40 17114.46 88888.00 2019-04-25 16:02:17.000 115 33834.27 260.37 17114.51 88888.00 2019-04-25 16:02:18.000 115 33834.25 260.38 17114.49 88888.00 2019-04-25 16:02:19.000 115 33834.26 260.36 17114.45 88888.00 2019-04-25 16:02:20.000 115 33834.22 260.37 17114.48 37917.07 2019-04-25 16:02:21.000 115 33834.21 260.36 17114.48 88888.00 2019-04-25 16:02:22.000 115 33834.17 260.36 17114.47 88888.00 2019-04-25 16:02:23.000 115 33834.19 260.37 17114.47 88888.00 2019-04-25 16:02:24.000 115 33834.16 260.37 17114.46 88888.00 2019-04-25 16:02:25.000 115 33834.14 260.35 17114.46 37917.06 2019-04-25 16:02:26.000 115 33834.15 260.39 17114.45 88888.00 2019-04-25 16:02:27.000 115 33834.16 260.40 17114.44 88888.00 2019-04-25 16:02:28.000 115 33834.14 260.39 17114.46 88888.00 2019-04-25 16:02:29.000 115 33834.14 260.41 17114.45 88888.00 2019-04-25 16:02:30.000 115 33834.14 260.38 17114.47 37917.05 2019-04-25 16:02:31.000 115 33834.17 260.36 17114.45 88888.00 2019-04-25 16:02:32.000 115 33834.16 260.38 17114.43 88888.00 2019-04-25 16:02:33.000 115 33834.20 260.42 17114.45 88888.00 2019-04-25 16:02:34.000 115 33834.20 260.46 17114.49 88888.00 2019-04-25 16:02:35.000 115 33834.20 260.44 17114.48 37917.07 2019-04-25 16:02:36.000 115 33834.14 260.43 17114.49 88888.00 2019-04-25 16:02:37.000 115 33834.17 260.43 17114.48 88888.00 2019-04-25 16:02:38.000 115 33834.12 260.41 17114.47 88888.00 2019-04-25 16:02:39.000 115 33834.11 260.38 17114.50 88888.00 2019-04-25 16:02:40.000 115 33834.10 260.40 17114.47 37916.91 2019-04-25 16:02:41.000 115 33834.08 260.43 17114.48 88888.00 2019-04-25 16:02:42.000 115 33834.10 260.43 17114.48 88888.00 2019-04-25 16:02:43.000 115 33834.10 260.46 17114.49 88888.00 2019-04-25 16:02:44.000 115 33834.10 260.45 17114.49 88888.00 2019-04-25 16:02:45.000 115 33834.07 260.46 17114.51 37916.98 2019-04-25 16:02:46.000 115 33834.05 260.46 17114.57 88888.00 2019-04-25 16:02:47.000 115 33834.03 260.42 17114.53 88888.00 2019-04-25 16:02:48.000 115 33834.02 260.46 17114.52 88888.00 2019-04-25 16:02:49.000 115 33833.99 260.46 17114.53 88888.00 2019-04-25 16:02:50.000 115 33833.99 260.47 17114.49 37916.88 2019-04-25 16:02:51.000 115 33833.99 260.45 17114.50 88888.00 2019-04-25 16:02:52.000 115 33834.00 260.44 17114.52 88888.00 2019-04-25 16:02:53.000 115 33833.98 260.48 17114.54 88888.00 2019-04-25 16:02:54.000 115 33833.99 260.49 17114.52 88888.00 2019-04-25 16:02:55.000 115 33833.97 260.48 17114.48 37916.81 2019-04-25 16:02:56.000 115 33833.95 260.44 17114.48 88888.00 2019-04-25 16:02:57.000 115 33833.94 260.43 17114.48 88888.00 2019-04-25 16:02:58.000 115 33833.92 260.48 17114.47 88888.00 2019-04-25 16:02:59.000 115 33833.89 260.47 17114.52 88888.00 2019-04-25 16:03:00.000 115 33833.86 260.50 17114.52 37916.86 2019-04-25 16:03:01.000 115 33833.84 260.49 17114.50 88888.00 2019-04-25 16:03:02.000 115 33833.87 260.44 17114.47 88888.00 2019-04-25 16:03:03.000 115 33833.90 260.48 17114.48 88888.00 2019-04-25 16:03:04.000 115 33833.90 260.52 17114.50 88888.00 2019-04-25 16:03:05.000 115 33833.92 260.55 17114.49 37916.82 2019-04-25 16:03:06.000 115 33833.92 260.56 17114.49 88888.00 2019-04-25 16:03:07.000 115 33833.89 260.60 17114.55 88888.00 2019-04-25 16:03:08.000 115 33833.87 260.58 17114.56 88888.00 2019-04-25 16:03:09.000 115 33833.91 260.53 17114.52 88888.00 2019-04-25 16:03:10.000 115 33833.91 260.53 17114.46 37916.74 2019-04-25 16:03:11.000 115 33833.93 260.57 17114.45 88888.00 2019-04-25 16:03:12.000 115 33833.89 260.55 17114.46 88888.00 2019-04-25 16:03:13.000 115 33833.89 260.57 17114.46 88888.00 2019-04-25 16:03:14.000 115 33833.93 260.61 17114.47 88888.00 2019-04-25 16:03:15.000 115 33833.94 260.62 17114.47 37916.85 2019-04-25 16:03:16.000 115 33833.88 260.61 17114.44 88888.00 2019-04-25 16:03:17.000 115 33833.87 260.61 17114.45 88888.00 2019-04-25 16:03:18.000 115 33833.87 260.61 17114.44 88888.00 2019-04-25 16:03:19.000 115 33833.87 260.60 17114.47 88888.00 2019-04-25 16:03:20.000 115 33833.84 260.62 17114.47 37916.76 2019-04-25 16:03:21.000 115 33833.84 260.65 17114.50 88888.00 2019-04-25 16:03:22.000 115 33833.87 260.64 17114.48 88888.00 2019-04-25 16:03:23.000 115 33833.86 260.66 17114.45 88888.00 2019-04-25 16:03:24.000 115 33833.84 260.64 17114.47 88888.00 2019-04-25 16:03:25.000 115 33833.81 260.65 17114.45 37916.69 2019-04-25 16:03:26.000 115 33833.85 260.62 17114.48 88888.00 2019-04-25 16:03:27.000 115 33833.89 260.65 17114.48 88888.00 2019-04-25 16:03:28.000 115 33833.90 260.67 17114.44 88888.00 2019-04-25 16:03:29.000 115 33833.92 260.73 17114.47 88888.00 2019-04-25 16:03:30.000 115 33833.92 260.73 17114.49 37916.75 2019-04-25 16:03:31.000 115 33833.91 260.74 17114.48 88888.00 2019-04-25 16:03:32.000 115 33833.91 260.74 17114.48 88888.00 2019-04-25 16:03:33.000 115 33833.93 260.68 17114.48 88888.00 2019-04-25 16:03:34.000 115 33833.91 260.67 17114.44 88888.00 2019-04-25 16:03:35.000 115 33833.92 260.67 17114.48 37916.87 2019-04-25 16:03:36.000 115 33833.93 260.68 17114.52 88888.00 2019-04-25 16:03:37.000 115 33833.94 260.70 17114.51 88888.00 2019-04-25 16:03:38.000 115 33833.98 260.69 17114.53 88888.00 2019-04-25 16:03:39.000 115 33833.99 260.69 17114.50 88888.00 2019-04-25 16:03:40.000 115 33833.95 260.64 17114.45 37916.80 2019-04-25 16:03:41.000 115 33833.98 260.65 17114.43 88888.00 2019-04-25 16:03:42.000 115 33834.01 260.68 17114.43 88888.00 2019-04-25 16:03:43.000 115 33833.98 260.70 17114.43 88888.00 2019-04-25 16:03:44.000 115 33834.00 260.69 17114.40 88888.00 2019-04-25 16:03:45.000 115 33833.95 260.67 17114.42 37916.83 2019-04-25 16:03:46.000 115 33833.95 260.69 17114.42 88888.00 2019-04-25 16:03:47.000 115 33833.96 260.69 17114.39 88888.00 2019-04-25 16:03:48.000 115 33833.94 260.70 17114.40 88888.00 2019-04-25 16:03:49.000 115 33833.91 260.67 17114.41 88888.00 2019-04-25 16:03:50.000 115 33833.92 260.64 17114.44 37916.89 2019-04-25 16:03:51.000 115 33833.98 260.65 17114.43 88888.00 2019-04-25 16:03:52.000 115 33833.98 260.68 17114.42 88888.00 2019-04-25 16:03:53.000 115 33833.95 260.70 17114.43 88888.00 2019-04-25 16:03:54.000 115 33833.93 260.69 17114.48 88888.00 2019-04-25 16:03:55.000 115 33833.97 260.72 17114.48 37916.92 2019-04-25 16:03:56.000 115 33833.96 260.71 17114.47 88888.00 2019-04-25 16:03:57.000 115 33833.91 260.72 17114.51 88888.00 2019-04-25 16:03:58.000 115 33833.91 260.73 17114.56 88888.00 2019-04-25 16:03:59.000 115 33833.94 260.75 17114.55 88888.00 2019-04-25 16:04:00.000 115 33833.92 260.72 17114.54 37916.83 2019-04-25 16:04:01.000 115 33833.90 260.75 17114.51 88888.00 2019-04-25 16:04:02.000 115 33833.93 260.74 17114.52 88888.00 2019-04-25 16:04:03.000 115 33833.91 260.71 17114.52 88888.00 2019-04-25 16:04:04.000 115 33833.89 260.69 17114.48 88888.00 2019-04-25 16:04:05.000 115 33833.91 260.70 17114.48 37916.85 2019-04-25 16:04:06.000 115 33833.89 260.68 17114.48 88888.00 2019-04-25 16:04:07.000 115 33833.93 260.70 17114.49 88888.00 2019-04-25 16:04:08.000 115 33833.92 260.69 17114.48 88888.00 2019-04-25 16:04:09.000 115 33833.89 260.68 17114.46 88888.00 2019-04-25 16:04:10.000 115 33833.91 260.66 17114.46 37916.82 2019-04-25 16:04:11.000 115 33833.93 260.65 17114.44 88888.00 2019-04-25 16:04:12.000 115 33833.91 260.66 17114.46 88888.00 2019-04-25 16:04:13.000 115 33833.87 260.72 17114.46 88888.00 2019-04-25 16:04:14.000 115 33833.91 260.69 17114.42 88888.00 2019-04-25 16:04:15.000 115 33833.89 260.66 17114.38 37916.83 2019-04-25 16:04:16.000 115 33833.88 260.69 17114.42 88888.00 2019-04-25 16:04:17.000 115 33833.87 260.69 17114.45 88888.00 2019-04-25 16:04:18.000 115 33833.88 260.70 17114.44 88888.00 2019-04-25 16:04:19.000 115 33833.87 260.70 17114.41 88888.00 2019-04-25 16:04:20.000 115 33833.84 260.77 17114.44 37916.74 2019-04-25 16:04:21.000 115 33833.85 260.80 17114.44 88888.00 2019-04-25 16:04:22.000 115 33833.85 260.79 17114.44 88888.00 2019-04-25 16:04:23.000 115 33833.86 260.78 17114.45 88888.00 2019-04-25 16:04:24.000 115 33833.84 260.75 17114.45 88888.00 2019-04-25 16:04:25.000 115 33833.82 260.75 17114.45 37916.72 2019-04-25 16:04:26.000 115 33833.85 260.79 17114.47 88888.00 2019-04-25 16:04:27.000 115 33833.86 260.79 17114.47 88888.00 2019-04-25 16:04:28.000 115 33833.89 260.75 17114.52 88888.00 2019-04-25 16:04:29.000 115 33833.91 260.72 17114.53 88888.00 2019-04-25 16:04:30.000 115 33833.90 260.73 17114.52 37916.82 2019-04-25 16:04:31.000 115 33833.91 260.77 17114.47 88888.00 2019-04-25 16:04:32.000 115 33833.91 260.79 17114.48 88888.00 2019-04-25 16:04:33.000 115 33833.89 260.79 17114.50 88888.00 2019-04-25 16:04:34.000 115 33833.84 260.79 17114.50 88888.00 2019-04-25 16:04:35.000 115 33833.88 260.79 17114.52 37916.76 2019-04-25 16:04:36.000 115 33833.91 260.76 17114.50 88888.00 2019-04-25 16:04:37.000 115 33833.89 260.73 17114.49 88888.00 2019-04-25 16:04:38.000 115 33833.82 260.78 17114.52 88888.00 2019-04-25 16:04:39.000 115 33833.82 260.78 17114.52 88888.00 2019-04-25 16:04:40.000 115 33833.80 260.78 17114.56 37916.75 2019-04-25 16:04:41.000 115 33833.82 260.78 17114.60 88888.00 2019-04-25 16:04:42.000 115 33833.78 260.77 17114.60 88888.00 2019-04-25 16:04:43.000 115 33833.77 260.78 17114.62 88888.00 2019-04-25 16:04:44.000 115 33833.74 260.76 17114.59 88888.00 2019-04-25 16:04:45.000 115 33833.72 260.78 17114.58 37916.72 2019-04-25 16:04:46.000 115 33833.72 260.78 17114.55 88888.00 2019-04-25 16:04:47.000 115 33833.68 260.79 17114.55 88888.00 2019-04-25 16:04:48.000 115 33833.66 260.80 17114.53 88888.00 2019-04-25 16:04:49.000 115 33833.62 260.81 17114.58 88888.00 2019-04-25 16:04:50.000 115 33833.62 260.84 17114.58 37916.72 2019-04-25 16:04:51.000 115 33833.60 260.82 17114.56 88888.00 2019-04-25 16:04:52.000 115 33833.57 260.86 17114.50 88888.00 2019-04-25 16:04:53.000 115 33833.56 260.89 17114.52 88888.00 2019-04-25 16:04:54.000 115 33833.54 260.85 17114.49 88888.00 2019-04-25 16:04:55.000 115 33833.51 260.88 17114.50 37916.51 2019-04-25 16:04:56.000 115 33833.53 260.89 17114.57 88888.00 2019-04-25 16:04:57.000 115 33833.51 260.88 17114.54 88888.00 2019-04-25 16:04:58.000 115 33833.51 260.90 17114.56 88888.00 2019-04-25 16:04:59.000 115 33833.54 260.89 17114.54 88888.00 2019-04-25 16:05:00.000 115 33833.55 260.88 17114.56 37916.54 2019-04-25 16:05:01.000 115 33833.55 260.93 17114.53 88888.00 2019-04-25 16:05:02.000 115 33833.61 260.94 17114.56 88888.00 2019-04-25 16:05:03.000 115 33833.58 260.96 17114.57 88888.00 2019-04-25 16:05:04.000 115 33833.55 260.95 17114.55 88888.00 2019-04-25 16:05:05.000 115 33833.59 260.93 17114.54 37916.41 2019-04-25 16:05:06.000 115 33833.54 260.94 17114.52 88888.00 2019-04-25 16:05:07.000 115 33833.57 260.95 17114.52 88888.00 2019-04-25 16:05:08.000 115 33833.59 260.96 17114.56 88888.00 2019-04-25 16:05:09.000 115 33833.59 261.00 17114.59 88888.00 2019-04-25 16:05:10.000 115 33833.58 261.02 17114.55 37916.44 2019-04-25 16:05:11.000 115 33833.63 261.03 17114.55 88888.00 2019-04-25 16:05:12.000 115 33833.62 260.99 17114.56 88888.00 2019-04-25 16:05:13.000 115 33833.61 261.01 17114.53 88888.00 2019-04-25 16:05:14.000 115 33833.60 260.99 17114.54 88888.00 2019-04-25 16:05:15.000 115 33833.59 261.00 17114.56 37916.59 2019-04-25 16:05:16.000 115 33833.67 261.00 17114.57 88888.00 2019-04-25 16:05:17.000 115 33833.63 261.01 17114.57 88888.00 2019-04-25 16:05:18.000 115 33833.58 261.03 17114.54 88888.00 2019-04-25 16:05:19.000 115 33833.60 261.01 17114.56 88888.00 2019-04-25 16:05:20.000 115 33833.58 261.00 17114.55 37916.57 2019-04-25 16:05:21.000 115 33833.58 260.99 17114.53 88888.00 2019-04-25 16:05:22.000 115 33833.54 260.99 17114.55 88888.00 2019-04-25 16:05:23.000 115 33833.53 261.02 17114.56 88888.00 2019-04-25 16:05:24.000 115 33833.56 261.02 17114.58 88888.00 2019-04-25 16:05:25.000 115 33833.56 261.01 17114.56 37916.50 2019-04-25 16:05:26.000 115 33833.55 261.06 17114.54 88888.00 2019-04-25 16:05:27.000 115 33833.51 261.03 17114.52 88888.00 2019-04-25 16:05:28.000 115 33833.48 261.04 17114.51 88888.00 2019-04-25 16:05:29.000 115 33833.46 261.07 17114.48 88888.00 2019-04-25 16:05:30.000 115 33833.47 261.09 17114.49 37916.40 2019-04-25 16:05:31.000 115 33833.49 261.11 17114.49 88888.00 2019-04-25 16:05:32.000 115 33833.49 261.08 17114.51 88888.00 2019-04-25 16:05:33.000 115 33833.50 261.06 17114.49 88888.00 2019-04-25 16:05:34.000 115 33833.51 261.08 17114.50 88888.00 2019-04-25 16:05:35.000 115 33833.54 261.11 17114.51 37916.37 2019-04-25 16:05:36.000 115 33833.58 261.11 17114.51 88888.00 2019-04-25 16:05:37.000 115 33833.54 261.15 17114.49 88888.00 2019-04-25 16:05:38.000 115 33833.55 261.15 17114.47 88888.00 2019-04-25 16:05:39.000 115 33833.59 261.14 17114.49 88888.00 2019-04-25 16:05:40.000 115 33833.61 261.17 17114.47 37916.43 2019-04-25 16:05:41.000 115 33833.59 261.17 17114.48 88888.00 2019-04-25 16:05:42.000 115 33833.56 261.16 17114.48 88888.00 2019-04-25 16:05:43.000 115 33833.58 261.15 17114.49 88888.00 2019-04-25 16:05:44.000 115 33833.62 261.15 17114.48 88888.00 2019-04-25 16:05:45.000 115 33833.59 261.18 17114.50 37916.50 2019-04-25 16:05:46.000 115 33833.58 261.17 17114.53 88888.00 2019-04-25 16:05:47.000 115 33833.59 261.19 17114.51 88888.00 2019-04-25 16:05:48.000 115 33833.62 261.14 17114.47 88888.00 2019-04-25 16:05:49.000 115 33833.65 261.10 17114.48 88888.00 2019-04-25 16:05:50.000 115 33833.68 261.12 17114.53 37916.63 2019-04-25 16:05:51.000 115 33833.71 261.10 17114.56 88888.00 2019-04-25 16:05:52.000 115 33833.72 261.13 17114.57 88888.00 2019-04-25 16:05:53.000 115 33833.73 261.11 17114.53 88888.00 2019-04-25 16:05:54.000 115 33833.76 261.14 17114.47 88888.00 2019-04-25 16:05:55.000 115 33833.76 261.16 17114.46 37916.55 2019-04-25 16:05:56.000 115 33833.73 261.15 17114.48 88888.00 2019-04-25 16:05:57.000 115 33833.73 261.14 17114.48 88888.00 2019-04-25 16:05:58.000 115 33833.72 261.17 17114.45 88888.00 2019-04-25 16:05:59.000 115 33833.73 261.17 17114.47 88888.00 2019-04-25 16:06:00.000 115 33833.73 261.20 17114.47 37916.55 2019-04-25 16:06:01.000 115 33833.76 261.17 17114.51 88888.00 2019-04-25 16:06:02.000 115 33833.77 261.15 17114.50 88888.00 2019-04-25 16:06:03.000 115 33833.77 261.15 17114.54 88888.00 2019-04-25 16:06:04.000 115 33833.77 261.16 17114.51 88888.00 2019-04-25 16:06:05.000 115 33833.77 261.17 17114.49 37916.60 2019-04-25 16:06:06.000 115 33833.77 261.16 17114.48 88888.00 2019-04-25 16:06:07.000 115 33833.76 261.19 17114.51 88888.00 2019-04-25 16:06:08.000 115 33833.71 261.19 17114.48 88888.00 2019-04-25 16:06:09.000 115 33833.72 261.17 17114.45 88888.00 2019-04-25 16:06:10.000 115 33833.71 261.17 17114.45 37916.74 2019-04-25 16:06:11.000 115 33833.73 261.12 17114.48 88888.00 2019-04-25 16:06:12.000 115 33833.77 261.15 17114.51 88888.00 2019-04-25 16:06:13.000 115 33833.79 261.18 17114.53 88888.00 2019-04-25 16:06:14.000 115 33833.72 261.17 17114.54 88888.00 2019-04-25 16:06:15.000 115 33833.71 261.17 17114.56 37916.61 2019-04-25 16:06:16.000 115 33833.72 261.17 17114.57 88888.00 2019-04-25 16:06:17.000 115 33833.71 261.18 17114.55 88888.00 2019-04-25 16:06:18.000 115 33833.69 261.16 17114.52 88888.00 2019-04-25 16:06:19.000 115 33833.68 261.15 17114.48 88888.00 2019-04-25 16:06:20.000 115 33833.70 261.13 17114.47 37916.64 2019-04-25 16:06:21.000 115 33833.71 261.10 17114.49 88888.00 2019-04-25 16:06:22.000 115 33833.73 261.13 17114.50 88888.00 2019-04-25 16:06:23.000 115 33833.69 261.16 17114.50 88888.00 2019-04-25 16:06:24.000 115 33833.66 261.18 17114.50 88888.00 2019-04-25 16:06:25.000 115 33833.70 261.18 17114.54 37916.58 2019-04-25 16:06:26.000 115 33833.70 261.21 17114.55 88888.00 2019-04-25 16:06:27.000 115 33833.71 261.22 17114.55 88888.00 2019-04-25 16:06:28.000 115 33833.70 261.22 17114.51 88888.00 2019-04-25 16:06:29.000 115 33833.70 261.20 17114.48 88888.00 2019-04-25 16:06:30.000 115 33833.65 261.22 17114.51 37916.55 2019-04-25 16:06:31.000 115 33833.64 261.21 17114.48 88888.00 2019-04-25 16:06:32.000 115 33833.62 261.18 17114.46 88888.00 2019-04-25 16:06:33.000 115 33833.65 261.19 17114.53 88888.00 2019-04-25 16:06:34.000 115 33833.65 261.22 17114.48 88888.00 2019-04-25 16:06:35.000 115 33833.66 261.22 17114.48 37916.60 2019-04-25 16:06:36.000 115 33833.60 261.21 17114.47 88888.00 2019-04-25 16:06:37.000 115 33833.61 261.23 17114.48 88888.00 2019-04-25 16:06:38.000 115 33833.58 261.24 17114.51 88888.00 2019-04-25 16:06:39.000 115 33833.61 261.24 17114.51 88888.00 2019-04-25 16:06:40.000 115 33833.62 261.19 17114.53 37916.57 2019-04-25 16:06:41.000 115 33833.61 261.22 17114.53 88888.00 2019-04-25 16:06:42.000 115 33833.60 261.28 17114.55 88888.00 2019-04-25 16:06:43.000 115 33833.62 261.29 17114.54 88888.00 2019-04-25 16:06:44.000 115 33833.64 261.33 17114.54 88888.00 2019-04-25 16:06:45.000 115 33833.60 261.37 17114.53 37916.54 2019-04-25 16:06:46.000 115 33833.64 261.35 17114.48 88888.00 2019-04-25 16:06:47.000 115 33833.61 261.30 17114.49 88888.00 2019-04-25 16:06:48.000 115 33833.62 261.34 17114.50 88888.00 2019-04-25 16:06:49.000 115 33833.62 261.35 17114.49 88888.00 2019-04-25 16:06:50.000 115 33833.65 261.35 17114.49 37916.60 2019-04-25 16:06:51.000 115 33833.67 261.35 17114.52 88888.00 2019-04-25 16:06:52.000 115 33833.67 261.39 17114.52 88888.00 2019-04-25 16:06:53.000 115 33833.69 261.38 17114.52 88888.00 2019-04-25 16:06:54.000 115 33833.70 261.39 17114.53 88888.00 2019-04-25 16:06:55.000 115 33833.70 261.40 17114.54 37916.64 2019-04-25 16:06:56.000 115 33833.68 261.40 17114.53 88888.00 2019-04-25 16:06:57.000 115 33833.68 261.42 17114.51 88888.00 2019-04-25 16:06:58.000 115 33833.69 261.38 17114.51 88888.00 2019-04-25 16:06:59.000 115 33833.67 261.41 17114.53 88888.00 2019-04-25 16:07:00.000 115 33833.62 261.43 17114.50 37916.59 2019-04-25 16:07:01.000 115 33833.62 261.44 17114.50 88888.00 2019-04-25 16:07:02.000 115 33833.61 261.44 17114.50 88888.00 2019-04-25 16:07:03.000 115 33833.60 261.42 17114.53 88888.00 2019-04-25 16:07:04.000 115 33833.62 261.38 17114.54 88888.00 2019-04-25 16:07:05.000 115 33833.56 261.40 17114.53 37916.61 2019-04-25 16:07:06.000 115 33833.56 261.42 17114.53 88888.00 2019-04-25 16:07:07.000 115 33833.59 261.41 17114.53 88888.00 2019-04-25 16:07:08.000 115 33833.56 261.40 17114.50 88888.00 2019-04-25 16:07:09.000 115 33833.54 261.42 17114.50 88888.00 2019-04-25 16:07:10.000 115 33833.53 261.41 17114.48 37916.55 2019-04-25 16:07:11.000 115 33833.58 261.42 17114.47 88888.00 2019-04-25 16:07:12.000 115 33833.60 261.45 17114.51 88888.00 2019-04-25 16:07:13.000 115 33833.59 261.47 17114.50 88888.00 2019-04-25 16:07:14.000 115 33833.60 261.50 17114.48 88888.00 2019-04-25 16:07:15.000 115 33833.61 261.52 17114.47 37916.53 2019-04-25 16:07:16.000 115 33833.63 261.53 17114.52 88888.00 2019-04-25 16:07:17.000 115 33833.66 261.50 17114.52 88888.00 2019-04-25 16:07:18.000 115 33833.67 261.45 17114.47 88888.00 2019-04-25 16:07:19.000 115 33833.68 261.50 17114.45 88888.00 2019-04-25 16:07:20.000 115 33833.66 261.56 17114.45 37916.51 2019-04-25 16:07:21.000 115 33833.62 261.57 17114.47 88888.00 2019-04-25 16:07:22.000 115 33833.58 261.58 17114.41 88888.00 2019-04-25 16:07:23.000 115 33833.57 261.58 17114.45 88888.00 2019-04-25 16:07:24.000 115 33833.57 261.56 17114.44 88888.00 2019-04-25 16:07:25.000 115 33833.62 261.56 17114.42 37916.55 2019-04-25 16:07:26.000 115 33833.62 261.57 17114.45 88888.00 2019-04-25 16:07:27.000 115 33833.61 261.56 17114.47 88888.00 2019-04-25 16:07:28.000 115 33833.61 261.58 17114.49 88888.00 2019-04-25 16:07:29.000 115 33833.62 261.60 17114.47 88888.00 2019-04-25 16:07:30.000 115 33833.65 261.61 17114.45 37916.68 2019-04-25 16:07:31.000 115 33833.63 261.60 17114.45 88888.00 2019-04-25 16:07:32.000 115 33833.63 261.60 17114.49 88888.00 2019-04-25 16:07:33.000 115 33833.66 261.57 17114.47 88888.00 2019-04-25 16:07:34.000 115 33833.65 261.53 17114.44 88888.00 2019-04-25 16:07:35.000 115 33833.64 261.53 17114.46 37916.63 2019-04-25 16:07:36.000 115 33833.67 261.53 17114.48 88888.00 2019-04-25 16:07:37.000 115 33833.67 261.54 17114.47 88888.00 2019-04-25 16:07:38.000 115 33833.65 261.58 17114.47 88888.00 2019-04-25 16:07:39.000 115 33833.66 261.57 17114.45 88888.00 2019-04-25 16:07:40.000 115 33833.71 261.56 17114.49 37916.64 2019-04-25 16:07:41.000 115 33833.66 261.61 17114.44 88888.00 2019-04-25 16:07:42.000 115 33833.66 261.61 17114.40 88888.00 2019-04-25 16:07:43.000 115 33833.66 261.62 17114.44 88888.00 2019-04-25 16:07:44.000 115 33833.68 261.65 17114.48 88888.00 2019-04-25 16:07:45.000 115 33833.67 261.69 17114.46 37916.68 2019-04-25 16:07:46.000 115 33833.69 261.65 17114.46 88888.00 2019-04-25 16:07:47.000 115 33833.69 261.62 17114.47 88888.00 2019-04-25 16:07:48.000 115 33833.73 261.62 17114.45 88888.00 2019-04-25 16:07:49.000 115 33833.76 261.64 17114.48 88888.00 2019-04-25 16:07:50.000 115 33833.79 261.64 17114.50 37916.75 2019-04-25 16:07:51.000 115 33833.76 261.62 17114.47 88888.00 2019-04-25 16:07:52.000 115 33833.75 261.63 17114.47 88888.00 2019-04-25 16:07:53.000 115 33833.79 261.57 17114.47 88888.00 2019-04-25 16:07:54.000 115 33833.81 261.59 17114.47 88888.00 2019-04-25 16:07:55.000 115 33833.76 261.61 17114.44 37916.71 2019-04-25 16:07:56.000 115 33833.78 261.59 17114.43 88888.00 2019-04-25 16:07:57.000 115 33833.78 261.56 17114.41 88888.00 2019-04-25 16:07:58.000 115 33833.75 261.58 17114.41 88888.00 2019-04-25 16:07:59.000 115 33833.76 261.60 17114.39 88888.00 2019-04-25 16:08:00.000 115 33833.78 261.59 17114.44 37916.72 2019-04-25 16:08:01.000 115 33833.81 261.58 17114.43 88888.00 2019-04-25 16:08:02.000 115 33833.82 261.60 17114.42 88888.00 2019-04-25 16:08:03.000 115 33833.83 261.59 17114.43 88888.00 2019-04-25 16:08:04.000 115 33833.85 261.57 17114.40 88888.00 2019-04-25 16:08:05.000 115 33833.87 261.57 17114.40 37916.80 2019-04-25 16:08:06.000 115 33833.89 261.58 17114.43 88888.00 2019-04-25 16:08:07.000 115 33833.90 261.60 17114.45 88888.00 2019-04-25 16:08:08.000 115 33833.86 261.59 17114.44 88888.00 2019-04-25 16:08:09.000 115 33833.91 261.59 17114.44 88888.00 2019-04-25 16:08:10.000 115 33833.87 261.58 17114.42 37916.79 2019-04-25 16:08:11.000 115 33833.87 261.57 17114.38 88888.00 2019-04-25 16:08:12.000 115 33833.89 261.62 17114.39 88888.00 2019-04-25 16:08:13.000 115 33833.87 261.61 17114.37 88888.00 2019-04-25 16:08:14.000 115 33833.89 261.59 17114.42 88888.00 2019-04-25 16:08:15.000 115 33833.92 261.59 17114.43 37916.87 2019-04-25 16:08:16.000 115 33833.91 261.63 17114.41 88888.00 2019-04-25 16:08:17.000 115 33833.90 261.67 17114.40 88888.00 2019-04-25 16:08:18.000 115 33833.95 261.66 17114.39 88888.00 2019-04-25 16:08:19.000 115 33833.96 261.65 17114.41 88888.00 2019-04-25 16:08:20.000 115 33833.97 261.67 17114.44 37916.88 2019-04-25 16:08:21.000 115 33833.99 261.70 17114.37 88888.00 2019-04-25 16:08:22.000 115 33833.96 261.71 17114.36 88888.00 2019-04-25 16:08:23.000 115 33833.97 261.67 17114.38 88888.00 2019-04-25 16:08:24.000 115 33834.00 261.70 17114.40 88888.00 2019-04-25 16:08:25.000 115 33834.02 261.71 17114.37 37916.84 2019-04-25 16:08:26.000 115 33833.96 261.75 17114.39 88888.00 2019-04-25 16:08:27.000 115 33833.96 261.74 17114.42 88888.00 2019-04-25 16:08:28.000 115 33833.98 261.70 17114.42 88888.00 2019-04-25 16:08:29.000 115 33834.01 261.71 17114.43 88888.00 2019-04-25 16:08:30.000 115 33834.02 261.71 17114.42 37916.97 2019-04-25 16:08:31.000 115 33834.02 261.71 17114.43 88888.00 2019-04-25 16:08:32.000 115 33834.00 261.73 17114.45 88888.00 2019-04-25 16:08:33.000 115 33833.99 261.74 17114.43 88888.00 2019-04-25 16:08:34.000 115 33834.02 261.74 17114.45 88888.00 2019-04-25 16:08:35.000 115 33834.05 261.75 17114.47 37916.88 2019-04-25 16:08:36.000 115 33834.02 261.75 17114.45 88888.00 2019-04-25 16:08:37.000 115 33833.99 261.73 17114.44 88888.00 2019-04-25 16:08:38.000 115 33834.01 261.74 17114.42 88888.00 2019-04-25 16:08:39.000 115 33834.01 261.71 17114.40 88888.00 2019-04-25 16:08:40.000 115 33834.02 261.73 17114.43 37916.92 2019-04-25 16:08:41.000 115 33834.02 261.74 17114.41 88888.00 2019-04-25 16:08:42.000 115 33834.04 261.73 17114.40 88888.00 2019-04-25 16:08:43.000 115 33834.06 261.74 17114.39 88888.00 2019-04-25 16:08:44.000 115 33834.07 261.73 17114.37 88888.00 2019-04-25 16:08:45.000 115 33834.05 261.73 17114.38 37916.98 2019-04-25 16:08:46.000 115 33834.04 261.74 17114.38 88888.00 2019-04-25 16:08:47.000 115 33834.02 261.76 17114.40 88888.00 2019-04-25 16:08:48.000 115 33834.00 261.78 17114.42 88888.00 2019-04-25 16:08:49.000 115 33834.02 261.76 17114.41 88888.00 2019-04-25 16:08:50.000 115 33834.02 261.76 17114.40 37916.91 2019-04-25 16:08:51.000 115 33834.00 261.77 17114.40 88888.00 2019-04-25 16:08:52.000 115 33833.97 261.75 17114.42 88888.00 2019-04-25 16:08:53.000 115 33834.03 261.78 17114.43 88888.00 2019-04-25 16:08:54.000 115 33834.07 261.79 17114.40 88888.00 2019-04-25 16:08:55.000 115 33834.07 261.81 17114.43 37916.94 2019-04-25 16:08:56.000 115 33834.02 261.82 17114.40 88888.00 2019-04-25 16:08:57.000 115 33834.03 261.83 17114.42 88888.00 2019-04-25 16:08:58.000 115 33833.99 261.83 17114.42 88888.00 2019-04-25 16:08:59.000 115 33833.97 261.84 17114.39 88888.00 2019-04-25 16:09:00.000 115 33833.96 261.80 17114.38 37916.88 2019-04-25 16:09:01.000 115 33833.96 261.75 17114.37 88888.00 2019-04-25 16:09:02.000 115 33833.99 261.76 17114.40 88888.00 2019-04-25 16:09:03.000 115 33833.99 261.73 17114.44 88888.00 2019-04-25 16:09:04.000 115 33833.98 261.72 17114.47 88888.00 2019-04-25 16:09:05.000 115 33833.98 261.72 17114.44 37916.92 2019-04-25 16:09:06.000 115 33833.99 261.75 17114.41 88888.00 2019-04-25 16:09:07.000 115 33833.98 261.73 17114.36 88888.00 2019-04-25 16:09:08.000 115 33833.98 261.73 17114.35 88888.00 2019-04-25 16:09:09.000 115 33833.98 261.75 17114.36 88888.00 2019-04-25 16:09:10.000 115 33833.98 261.72 17114.39 37916.90 2019-04-25 16:09:11.000 115 33834.01 261.72 17114.39 88888.00 2019-04-25 16:09:12.000 115 33834.01 261.77 17114.39 88888.00 2019-04-25 16:09:13.000 115 33834.00 261.77 17114.41 88888.00 2019-04-25 16:09:14.000 115 33834.01 261.73 17114.37 88888.00 2019-04-25 16:09:15.000 115 33834.05 261.74 17114.42 37917.00 2019-04-25 16:09:16.000 115 33834.02 261.73 17114.42 88888.00 2019-04-25 16:09:17.000 115 33834.04 261.74 17114.41 88888.00 2019-04-25 16:09:18.000 115 33834.03 261.71 17114.44 88888.00 2019-04-25 16:09:19.000 115 33834.04 261.74 17114.43 88888.00 2019-04-25 16:09:20.000 115 33834.01 261.71 17114.39 37916.93 2019-04-25 16:09:21.000 115 33834.01 261.73 17114.36 88888.00 2019-04-25 16:09:22.000 115 33834.01 261.73 17114.40 88888.00 2019-04-25 16:09:23.000 115 33834.00 261.76 17114.44 88888.00 2019-04-25 16:09:24.000 115 33833.97 261.77 17114.45 88888.00 2019-04-25 16:09:25.000 115 33834.01 261.77 17114.45 37916.94 2019-04-25 16:09:26.000 115 33834.01 261.78 17114.45 88888.00 2019-04-25 16:09:27.000 115 33834.00 261.78 17114.41 88888.00 2019-04-25 16:09:28.000 115 33833.98 261.75 17114.41 88888.00 2019-04-25 16:09:29.000 115 33833.98 261.73 17114.42 88888.00 2019-04-25 16:09:30.000 115 33834.01 261.75 17114.43 37916.99 2019-04-25 16:09:31.000 115 33833.99 261.73 17114.41 88888.00 2019-04-25 16:09:32.000 115 33833.98 261.73 17114.42 88888.00 2019-04-25 16:09:33.000 115 33833.96 261.72 17114.41 88888.00 2019-04-25 16:09:34.000 115 33833.97 261.74 17114.44 88888.00 2019-04-25 16:09:35.000 115 33833.94 261.75 17114.41 37916.91 2019-04-25 16:09:36.000 115 33833.97 261.75 17114.45 88888.00 2019-04-25 16:09:37.000 115 33833.98 261.77 17114.45 88888.00 2019-04-25 16:09:38.000 115 33833.98 261.76 17114.44 88888.00 2019-04-25 16:09:39.000 115 33833.98 261.76 17114.44 88888.00 2019-04-25 16:09:40.000 115 33834.00 261.76 17114.43 37916.89 2019-04-25 16:09:41.000 115 33833.97 261.79 17114.45 88888.00 2019-04-25 16:09:42.000 115 33833.99 261.77 17114.43 88888.00 2019-04-25 16:09:43.000 115 33833.96 261.75 17114.46 88888.00 2019-04-25 16:09:44.000 115 33833.95 261.77 17114.47 88888.00 2019-04-25 16:09:45.000 115 33833.95 261.77 17114.46 37916.90 2019-04-25 16:09:46.000 115 33833.96 261.73 17114.44 88888.00 2019-04-25 16:09:47.000 115 33833.98 261.75 17114.44 88888.00 2019-04-25 16:09:48.000 115 33833.99 261.83 17114.44 88888.00 2019-04-25 16:09:49.000 115 33833.98 261.83 17114.45 88888.00 2019-04-25 16:09:50.000 115 33834.01 261.86 17114.45 37916.88 2019-04-25 16:09:51.000 115 33833.97 261.81 17114.44 88888.00 2019-04-25 16:09:52.000 115 33833.98 261.80 17114.47 88888.00 2019-04-25 16:09:53.000 115 33834.01 261.80 17114.47 88888.00 2019-04-25 16:09:54.000 115 33834.03 261.82 17114.50 88888.00 2019-04-25 16:09:55.000 115 33834.01 261.84 17114.53 37916.94 2019-04-25 16:09:56.000 115 33834.01 261.86 17114.49 88888.00 2019-04-25 16:09:57.000 115 33834.00 261.85 17114.48 88888.00 2019-04-25 16:09:58.000 115 33833.96 261.88 17114.52 88888.00 2019-04-25 16:09:59.000 115 33833.98 261.89 17114.49 88888.00 2019-04-25 16:10:00.000 115 33833.97 261.86 17114.46 37916.96 2019-04-25 16:10:01.000 115 33833.96 261.82 17114.46 88888.00 2019-04-25 16:10:02.000 115 33833.95 261.86 17114.49 88888.00 2019-04-25 16:10:03.000 115 33833.96 261.85 17114.52 88888.00 2019-04-25 16:10:04.000 115 33833.96 261.82 17114.52 88888.00 2019-04-25 16:10:05.000 115 33833.98 261.83 17114.53 37916.85 2019-04-25 16:10:06.000 115 33833.98 261.85 17114.49 88888.00 2019-04-25 16:10:07.000 115 33833.96 261.82 17114.52 88888.00 2019-04-25 16:10:08.000 115 33834.00 261.77 17114.56 88888.00 2019-04-25 16:10:09.000 115 33834.00 261.76 17114.50 88888.00 2019-04-25 16:10:10.000 115 33833.98 261.76 17114.50 37916.94 2019-04-25 16:10:11.000 115 33833.99 261.74 17114.50 88888.00 2019-04-25 16:10:12.000 115 33834.01 261.76 17114.49 88888.00 2019-04-25 16:10:13.000 115 33834.01 261.77 17114.46 88888.00 2019-04-25 16:10:14.000 115 33834.03 261.79 17114.53 88888.00 2019-04-25 16:10:15.000 115 33834.02 261.78 17114.58 37916.94 2019-04-25 16:10:16.000 115 33833.99 261.79 17114.54 88888.00 2019-04-25 16:10:17.000 115 33834.01 261.81 17114.51 88888.00 2019-04-25 16:10:18.000 115 33833.95 261.78 17114.54 88888.00 2019-04-25 16:10:19.000 115 33833.98 261.76 17114.49 88888.00 2019-04-25 16:10:20.000 115 33833.98 261.80 17114.51 37916.88 2019-04-25 16:10:21.000 115 33833.98 261.83 17114.53 88888.00 2019-04-25 16:10:22.000 115 33833.97 261.83 17114.52 88888.00 2019-04-25 16:10:23.000 115 33833.97 261.84 17114.52 88888.00 2019-04-25 16:10:24.000 115 33833.95 261.81 17114.52 88888.00 2019-04-25 16:10:25.000 115 33833.92 261.83 17114.51 37916.91 2019-04-25 16:10:26.000 115 33833.91 261.81 17114.52 88888.00 2019-04-25 16:10:27.000 115 33833.93 261.83 17114.51 88888.00 2019-04-25 16:10:28.000 115 33833.93 261.88 17114.52 88888.00 2019-04-25 16:10:29.000 115 33833.92 261.90 17114.49 88888.00 2019-04-25 16:10:30.000 115 33833.92 261.89 17114.53 37916.92 2019-04-25 16:10:31.000 115 33833.94 261.90 17114.50 88888.00 2019-04-25 16:10:32.000 115 33833.96 261.90 17114.48 88888.00 2019-04-25 16:10:33.000 115 33833.94 261.85 17114.40 88888.00 2019-04-25 16:10:34.000 115 33833.94 261.79 17114.39 88888.00 2019-04-25 16:10:35.000 115 33833.96 261.81 17114.46 37916.97 2019-04-25 16:10:36.000 115 33833.93 261.84 17114.50 88888.00 2019-04-25 16:10:37.000 115 33833.96 261.85 17114.55 88888.00 2019-04-25 16:10:38.000 115 33833.94 261.83 17114.53 88888.00 2019-04-25 16:10:39.000 115 33833.95 261.85 17114.51 88888.00 2019-04-25 16:10:40.000 115 33833.94 261.85 17114.50 37916.81 2019-04-25 16:10:41.000 115 33833.93 261.83 17114.53 88888.00 2019-04-25 16:10:42.000 115 33833.93 261.80 17114.54 88888.00 2019-04-25 16:10:43.000 115 33833.91 261.82 17114.50 88888.00 2019-04-25 16:10:44.000 115 33833.86 261.81 17114.55 88888.00 2019-04-25 16:10:45.000 115 33833.83 261.82 17114.53 37916.90 2019-04-25 16:10:46.000 115 33833.85 261.86 17114.51 88888.00 2019-04-25 16:10:47.000 115 33833.84 261.86 17114.55 88888.00 2019-04-25 16:10:48.000 115 33833.83 261.82 17114.53 88888.00 2019-04-25 16:10:49.000 115 33833.87 261.84 17114.53 88888.00 2019-04-25 16:10:50.000 115 33833.87 261.84 17114.49 37916.86 2019-04-25 16:10:51.000 115 33833.90 261.82 17114.48 88888.00 2019-04-25 16:10:52.000 115 33833.87 261.80 17114.52 88888.00 2019-04-25 16:10:53.000 115 33833.88 261.82 17114.54 88888.00 2019-04-25 16:10:54.000 115 33833.87 261.83 17114.53 88888.00 2019-04-25 16:10:55.000 115 33833.86 261.80 17114.55 37916.83 2019-04-25 16:10:56.000 115 33833.86 261.78 17114.54 88888.00 2019-04-25 16:10:57.000 115 33833.87 261.81 17114.52 88888.00 2019-04-25 16:10:58.000 115 33833.84 261.83 17114.51 88888.00 2019-04-25 16:10:59.000 115 33833.83 261.80 17114.50 88888.00 2019-04-25 16:11:00.000 115 33833.83 261.79 17114.48 37916.88 2019-04-25 16:11:01.000 115 33833.85 261.85 17114.49 88888.00 2019-04-25 16:11:02.000 115 33833.85 261.86 17114.50 88888.00 2019-04-25 16:11:03.000 115 33833.85 261.83 17114.52 88888.00 2019-04-25 16:11:04.000 115 33833.84 261.84 17114.51 88888.00 2019-04-25 16:11:05.000 115 33833.83 261.85 17114.54 37916.89 2019-04-25 16:11:06.000 115 33833.87 261.85 17114.50 88888.00 2019-04-25 16:11:07.000 115 33833.86 261.84 17114.53 88888.00 2019-04-25 16:11:08.000 115 33833.85 261.83 17114.52 88888.00 2019-04-25 16:11:09.000 115 33833.86 261.83 17114.51 88888.00 2019-04-25 16:11:10.000 115 33833.88 261.82 17114.53 37916.75 2019-04-25 16:11:11.000 115 33833.87 261.84 17114.52 88888.00 2019-04-25 16:11:12.000 115 33833.88 261.86 17114.48 88888.00 2019-04-25 16:11:13.000 115 33833.89 261.87 17114.45 88888.00 2019-04-25 16:11:14.000 115 33833.93 261.89 17114.51 88888.00 2019-04-25 16:11:15.000 115 33833.91 261.89 17114.54 37916.83 2019-04-25 16:11:16.000 115 33833.92 261.84 17114.55 88888.00 2019-04-25 16:11:17.000 115 33833.92 261.85 17114.55 88888.00 2019-04-25 16:11:18.000 115 33833.95 261.84 17114.51 88888.00 2019-04-25 16:11:19.000 115 33833.92 261.84 17114.53 88888.00 2019-04-25 16:11:20.000 115 33833.89 261.82 17114.52 37916.86 2019-04-25 16:11:21.000 115 33833.86 261.83 17114.50 88888.00 2019-04-25 16:11:22.000 115 33833.88 261.82 17114.48 88888.00 2019-04-25 16:11:23.000 115 33833.91 261.84 17114.52 88888.00 2019-04-25 16:11:24.000 115 33833.90 261.86 17114.55 88888.00 2019-04-25 16:11:25.000 115 33833.89 261.81 17114.53 37916.84 2019-04-25 16:11:26.000 115 33833.89 261.81 17114.51 88888.00 2019-04-25 16:11:27.000 115 33833.90 261.84 17114.46 88888.00 2019-04-25 16:11:28.000 115 33833.86 261.85 17114.47 88888.00 2019-04-25 16:11:29.000 115 33833.90 261.82 17114.48 88888.00 2019-04-25 16:11:30.000 115 33833.90 261.84 17114.48 37916.83 2019-04-25 16:11:31.000 115 33833.87 261.86 17114.49 88888.00 2019-04-25 16:11:32.000 115 33833.83 261.85 17114.51 88888.00 2019-04-25 16:11:33.000 115 33833.86 261.89 17114.51 88888.00 2019-04-25 16:11:34.000 115 33833.87 261.92 17114.54 88888.00 2019-04-25 16:11:35.000 115 33833.88 261.90 17114.52 37916.84 2019-04-25 16:11:36.000 115 33833.90 261.89 17114.49 88888.00 2019-04-25 16:11:37.000 115 33833.88 261.91 17114.52 88888.00 2019-04-25 16:11:38.000 115 33833.90 261.91 17114.50 88888.00 2019-04-25 16:11:39.000 115 33833.90 261.95 17114.46 88888.00 2019-04-25 16:11:40.000 115 33833.89 261.94 17114.48 37916.83 2019-04-25 16:11:41.000 115 33833.87 261.88 17114.49 88888.00 2019-04-25 16:11:42.000 115 33833.84 261.83 17114.48 88888.00 2019-04-25 16:11:43.000 115 33833.81 261.86 17114.49 88888.00 2019-04-25 16:11:44.000 115 33833.84 261.88 17114.50 88888.00 2019-04-25 16:11:45.000 115 33833.85 261.86 17114.49 37916.76 2019-04-25 16:11:46.000 115 33833.84 261.89 17114.50 88888.00 2019-04-25 16:11:47.000 115 33833.84 261.87 17114.45 88888.00 2019-04-25 16:11:48.000 115 33833.80 261.84 17114.43 88888.00 2019-04-25 16:11:49.000 115 33833.84 261.84 17114.44 88888.00 2019-04-25 16:11:50.000 115 33833.83 261.87 17114.45 37916.81 2019-04-25 16:11:51.000 115 33833.86 261.87 17114.44 88888.00 2019-04-25 16:11:52.000 115 33833.81 261.89 17114.42 88888.00 2019-04-25 16:11:53.000 115 33833.83 261.87 17114.45 88888.00 2019-04-25 16:11:54.000 115 33833.85 261.82 17114.44 88888.00 2019-04-25 16:11:55.000 115 33833.87 261.88 17114.42 37916.75 2019-04-25 16:11:56.000 115 33833.88 261.91 17114.46 88888.00 2019-04-25 16:11:57.000 115 33833.90 261.93 17114.45 88888.00 2019-04-25 16:11:58.000 115 33833.90 261.94 17114.48 88888.00 2019-04-25 16:11:59.000 115 33833.89 261.93 17114.48 88888.00 2019-04-25 16:12:00.000 115 33833.89 261.92 17114.51 37916.87 2019-04-25 16:12:01.000 115 33833.90 261.94 17114.58 88888.00 2019-04-25 16:12:02.000 115 33833.86 261.95 17114.56 88888.00 2019-04-25 16:12:03.000 115 33833.86 261.94 17114.58 88888.00 2019-04-25 16:12:04.000 115 33833.89 261.91 17114.53 88888.00 2019-04-25 16:12:05.000 115 33833.89 261.95 17114.49 37916.87 2019-04-25 16:12:06.000 115 33833.86 261.94 17114.52 88888.00 2019-04-25 16:12:07.000 115 33833.86 261.93 17114.51 88888.00 2019-04-25 16:12:08.000 115 33833.84 261.94 17114.50 88888.00 2019-04-25 16:12:09.000 115 33833.83 261.93 17114.50 88888.00 2019-04-25 16:12:10.000 115 33833.79 261.93 17114.53 37916.78 2019-04-25 16:12:11.000 115 33833.74 261.93 17114.50 88888.00 2019-04-25 16:12:12.000 115 33833.76 261.93 17114.50 88888.00 2019-04-25 16:12:13.000 115 33833.76 261.96 17114.52 88888.00 2019-04-25 16:12:14.000 115 33833.73 261.93 17114.49 88888.00 2019-04-25 16:12:15.000 115 33833.70 261.94 17114.47 37916.64 2019-04-25 16:12:16.000 115 33833.68 261.94 17114.52 88888.00 2019-04-25 16:12:17.000 115 33833.63 261.95 17114.51 88888.00 2019-04-25 16:12:18.000 115 33833.58 261.97 17114.54 88888.00 2019-04-25 16:12:19.000 115 33833.55 261.97 17114.55 88888.00 2019-04-25 16:12:20.000 115 33833.57 261.96 17114.57 37916.67 2019-04-25 16:12:21.000 115 33833.61 261.98 17114.54 88888.00 2019-04-25 16:12:22.000 115 33833.62 261.97 17114.55 88888.00 2019-04-25 16:12:23.000 115 33833.59 261.93 17114.50 88888.00 2019-04-25 16:12:24.000 115 33833.59 261.94 17114.48 88888.00 2019-04-25 16:12:25.000 115 33833.56 261.92 17114.51 37916.62 2019-04-25 16:12:26.000 115 33833.60 261.94 17114.52 88888.00 2019-04-25 16:12:27.000 115 33833.60 261.94 17114.52 88888.00 2019-04-25 16:12:28.000 115 33833.58 261.93 17114.51 88888.00 2019-04-25 16:12:29.000 115 33833.60 261.92 17114.51 88888.00 2019-04-25 16:12:30.000 115 33833.60 261.94 17114.54 37916.57 2019-04-25 16:12:31.000 115 33833.60 261.96 17114.56 88888.00 2019-04-25 16:12:32.000 115 33833.60 261.95 17114.57 88888.00 2019-04-25 16:12:33.000 115 33833.63 261.96 17114.62 88888.00 2019-04-25 16:12:34.000 115 33833.56 262.00 17114.57 88888.00 2019-04-25 16:12:35.000 115 33833.55 262.01 17114.59 37916.54 2019-04-25 16:12:36.000 115 33833.56 262.03 17114.61 88888.00 2019-04-25 16:12:37.000 115 33833.52 262.04 17114.61 88888.00 2019-04-25 16:12:38.000 115 33833.50 262.01 17114.60 88888.00 2019-04-25 16:12:39.000 115 33833.52 262.00 17114.58 88888.00 2019-04-25 16:12:40.000 115 33833.46 262.00 17114.61 37916.50 2019-04-25 16:12:41.000 115 33833.46 262.01 17114.61 88888.00 2019-04-25 16:12:42.000 115 33833.45 262.02 17114.60 88888.00 2019-04-25 16:12:43.000 115 33833.45 262.05 17114.55 88888.00 2019-04-25 16:12:44.000 115 33833.45 262.03 17114.55 88888.00 2019-04-25 16:12:45.000 115 33833.43 262.00 17114.54 37916.46 2019-04-25 16:12:46.000 115 33833.42 262.00 17114.53 88888.00 2019-04-25 16:12:47.000 115 33833.41 262.02 17114.55 88888.00 2019-04-25 16:12:48.000 115 33833.39 262.04 17114.52 88888.00 2019-04-25 16:12:49.000 115 33833.42 262.03 17114.56 88888.00 2019-04-25 16:12:50.000 115 33833.41 262.07 17114.63 37916.53 2019-04-25 16:12:51.000 115 33833.41 262.11 17114.59 88888.00 2019-04-25 16:12:52.000 115 33833.37 262.09 17114.57 88888.00 2019-04-25 16:12:53.000 115 33833.35 262.08 17114.59 88888.00 2019-04-25 16:12:54.000 115 33833.36 262.07 17114.62 88888.00 2019-04-25 16:12:55.000 115 33833.36 262.06 17114.62 37916.38 2019-04-25 16:12:56.000 115 33833.38 262.08 17114.60 88888.00 2019-04-25 16:12:57.000 115 33833.36 262.10 17114.58 88888.00 2019-04-25 16:12:58.000 115 33833.34 262.05 17114.57 88888.00 2019-04-25 16:12:59.000 115 33833.31 262.09 17114.59 88888.00 2019-04-25 16:13:00.000 115 33833.35 262.14 17114.57 37916.32 2019-04-25 16:13:01.000 115 33833.35 262.11 17114.57 88888.00 2019-04-25 16:13:02.000 115 33833.34 262.08 17114.60 88888.00 2019-04-25 16:13:03.000 115 33833.30 262.06 17114.59 88888.00 2019-04-25 16:13:04.000 115 33833.28 262.08 17114.62 88888.00 2019-04-25 16:13:05.000 115 33833.27 262.07 17114.62 37916.30 2019-04-25 16:13:06.000 115 33833.25 262.08 17114.59 88888.00 2019-04-25 16:13:07.000 115 33833.28 262.12 17114.58 88888.00 2019-04-25 16:13:08.000 115 33833.26 262.10 17114.56 88888.00 2019-04-25 16:13:09.000 115 33833.22 262.06 17114.55 88888.00 2019-04-25 16:13:10.000 115 33833.22 262.06 17114.56 37916.36 2019-04-25 16:13:11.000 115 33833.21 262.09 17114.56 88888.00 2019-04-25 16:13:12.000 115 33833.19 262.09 17114.57 88888.00 2019-04-25 16:13:13.000 115 33833.24 262.12 17114.61 88888.00 2019-04-25 16:13:14.000 115 33833.24 262.13 17114.60 88888.00 2019-04-25 16:13:15.000 115 33833.19 262.15 17114.58 37916.27 2019-04-25 16:13:16.000 115 33833.21 262.18 17114.58 88888.00 2019-04-25 16:13:17.000 115 33833.22 262.19 17114.58 88888.00 2019-04-25 16:13:18.000 115 33833.23 262.20 17114.58 88888.00 2019-04-25 16:13:19.000 115 33833.24 262.18 17114.57 88888.00 2019-04-25 16:13:20.000 115 33833.20 262.10 17114.58 37916.29 2019-04-25 16:13:21.000 115 33833.20 262.17 17114.58 88888.00 2019-04-25 16:13:22.000 115 33833.17 262.21 17114.61 88888.00 2019-04-25 16:13:23.000 115 33833.15 262.19 17114.57 88888.00 2019-04-25 16:13:24.000 115 33833.17 262.19 17114.60 88888.00 2019-04-25 16:13:25.000 115 33833.18 262.18 17114.61 37916.26 2019-04-25 16:13:26.000 115 33833.20 262.16 17114.60 88888.00 2019-04-25 16:13:27.000 115 33833.18 262.18 17114.61 88888.00 2019-04-25 16:13:28.000 115 33833.18 262.18 17114.60 88888.00 2019-04-25 16:13:29.000 115 33833.18 262.18 17114.63 88888.00 2019-04-25 16:13:30.000 115 33833.17 262.19 17114.63 37916.19 2019-04-25 16:13:31.000 115 33833.16 262.23 17114.61 88888.00 2019-04-25 16:13:32.000 115 33833.16 262.21 17114.63 88888.00 2019-04-25 16:13:33.000 115 33833.16 262.21 17114.63 88888.00 2019-04-25 16:13:34.000 115 33833.14 262.20 17114.60 88888.00 2019-04-25 16:13:35.000 115 33833.18 262.19 17114.56 37916.31 2019-04-25 16:13:36.000 115 33833.20 262.21 17114.58 88888.00 2019-04-25 16:13:37.000 115 33833.17 262.17 17114.59 88888.00 2019-04-25 16:13:38.000 115 33833.17 262.15 17114.57 88888.00 2019-04-25 16:13:39.000 115 33833.21 262.14 17114.60 88888.00 2019-04-25 16:13:40.000 115 33833.19 262.11 17114.60 37916.30 2019-04-25 16:13:41.000 115 33833.18 262.16 17114.60 88888.00 2019-04-25 16:13:42.000 115 33833.22 262.14 17114.59 88888.00 2019-04-25 16:13:43.000 115 33833.23 262.14 17114.59 88888.00 2019-04-25 16:13:44.000 115 33833.20 262.15 17114.56 88888.00 2019-04-25 16:13:45.000 115 33833.19 262.13 17114.58 37916.24 2019-04-25 16:13:46.000 115 33833.19 262.11 17114.59 88888.00 2019-04-25 16:13:47.000 115 33833.18 262.15 17114.58 88888.00 2019-04-25 16:13:48.000 115 33833.16 262.17 17114.56 88888.00 2019-04-25 16:13:49.000 115 33833.13 262.16 17114.55 88888.00 2019-04-25 16:13:50.000 115 33833.12 262.09 17114.54 37916.17 2019-04-25 16:13:51.000 115 33833.09 262.15 17114.54 88888.00 2019-04-25 16:13:52.000 115 33833.13 262.15 17114.57 88888.00 2019-04-25 16:13:53.000 115 33833.10 262.18 17114.57 88888.00 2019-04-25 16:13:54.000 115 33833.10 262.20 17114.56 88888.00 2019-04-25 16:13:55.000 115 33833.13 262.16 17114.54 37916.25 2019-04-25 16:13:56.000 115 33833.11 262.15 17114.52 88888.00 2019-04-25 16:13:57.000 115 33833.11 262.16 17114.54 88888.00 2019-04-25 16:13:58.000 115 33833.09 262.18 17114.54 88888.00 2019-04-25 16:13:59.000 115 33833.09 262.18 17114.59 88888.00 2019-04-25 16:14:00.000 115 33833.09 262.19 17114.56 37916.16 2019-04-25 16:14:01.000 115 33833.12 262.22 17114.54 88888.00 2019-04-25 16:14:02.000 115 33833.10 262.26 17114.56 88888.00 2019-04-25 16:14:03.000 115 33833.10 262.24 17114.57 88888.00 2019-04-25 16:14:04.000 115 33833.06 262.22 17114.57 88888.00 2019-04-25 16:14:05.000 115 33833.07 262.24 17114.58 37916.16 2019-04-25 16:14:06.000 115 33833.07 262.21 17114.56 88888.00 2019-04-25 16:14:07.000 115 33833.06 262.24 17114.57 88888.00 2019-04-25 16:14:08.000 115 33833.03 262.26 17114.57 88888.00 2019-04-25 16:14:09.000 115 33833.03 262.28 17114.57 88888.00 2019-04-25 16:14:10.000 115 33833.05 262.29 17114.56 37916.14 2019-04-25 16:14:11.000 115 33833.03 262.24 17114.56 88888.00 2019-04-25 16:14:12.000 115 33833.07 262.24 17114.57 88888.00 2019-04-25 16:14:13.000 115 33833.07 262.26 17114.58 88888.00 2019-04-25 16:14:14.000 115 33833.05 262.27 17114.53 88888.00 2019-04-25 16:14:15.000 115 33833.06 262.27 17114.56 37916.20 2019-04-25 16:14:16.000 115 33833.07 262.28 17114.55 88888.00 2019-04-25 16:14:17.000 115 33833.11 262.31 17114.53 88888.00 2019-04-25 16:14:18.000 115 33833.10 262.29 17114.54 88888.00 2019-04-25 16:14:19.000 115 33833.12 262.27 17114.55 88888.00 2019-04-25 16:14:20.000 115 33833.12 262.27 17114.59 37916.11 2019-04-25 16:14:21.000 115 33833.13 262.30 17114.56 88888.00 2019-04-25 16:14:22.000 115 33833.11 262.31 17114.55 88888.00 2019-04-25 16:14:23.000 115 33833.10 262.36 17114.53 88888.00 2019-04-25 16:14:24.000 115 33833.14 262.36 17114.51 88888.00 2019-04-25 16:14:25.000 115 33833.15 262.36 17114.50 37916.19 2019-04-25 16:14:26.000 115 33833.12 262.35 17114.48 88888.00 2019-04-25 16:14:27.000 115 33833.08 262.37 17114.46 88888.00 2019-04-25 16:14:28.000 115 33833.08 262.34 17114.48 88888.00 2019-04-25 16:14:29.000 115 33833.07 262.29 17114.48 88888.00 2019-04-25 16:14:30.000 115 33833.05 262.31 17114.49 37916.13 2019-04-25 16:14:31.000 115 33833.00 262.29 17114.47 88888.00 2019-04-25 16:14:32.000 115 33833.01 262.28 17114.50 88888.00 2019-04-25 16:14:33.000 115 33833.06 262.34 17114.52 88888.00 2019-04-25 16:14:34.000 115 33833.06 262.33 17114.53 88888.00 2019-04-25 16:14:35.000 115 33833.05 262.32 17114.50 37916.17 2019-04-25 16:14:36.000 115 33833.06 262.33 17114.48 88888.00 2019-04-25 16:14:37.000 115 33833.06 262.32 17114.48 88888.00 2019-04-25 16:14:38.000 115 33833.05 262.34 17114.50 88888.00 2019-04-25 16:14:39.000 115 33833.07 262.32 17114.47 88888.00 2019-04-25 16:14:40.000 115 33833.09 262.33 17114.50 37916.11 2019-04-25 16:14:41.000 115 33833.08 262.33 17114.52 88888.00 2019-04-25 16:14:42.000 115 33833.06 262.36 17114.51 88888.00 2019-04-25 16:14:43.000 115 33833.05 262.34 17114.49 88888.00 2019-04-25 16:14:44.000 115 33833.09 262.35 17114.51 88888.00 2019-04-25 16:14:45.000 115 33833.12 262.35 17114.52 37916.17 2019-04-25 16:14:46.000 115 33833.11 262.37 17114.51 88888.00 2019-04-25 16:14:47.000 115 33833.12 262.34 17114.52 88888.00 2019-04-25 16:14:48.000 115 33833.16 262.37 17114.51 88888.00 2019-04-25 16:14:49.000 115 33833.17 262.38 17114.46 88888.00 2019-04-25 16:14:50.000 115 33833.19 262.37 17114.46 37916.20 2019-04-25 16:14:51.000 115 33833.19 262.32 17114.44 88888.00 2019-04-25 16:14:52.000 115 33833.22 262.31 17114.47 88888.00 2019-04-25 16:14:53.000 115 33833.20 262.28 17114.49 88888.00 2019-04-25 16:14:54.000 115 33833.17 262.30 17114.47 88888.00 2019-04-25 16:14:55.000 115 33833.19 262.29 17114.47 37916.20 2019-04-25 16:14:56.000 115 33833.20 262.34 17114.49 88888.00 2019-04-25 16:14:57.000 115 33833.23 262.37 17114.51 88888.00 2019-04-25 16:14:58.000 115 33833.20 262.35 17114.53 88888.00 2019-04-25 16:14:59.000 115 33833.18 262.38 17114.50 88888.00 2019-04-25 16:15:00.000 115 33833.22 262.39 17114.46 37916.23 2019-04-25 16:15:01.000 115 33833.17 262.36 17114.46 88888.00 2019-04-25 16:15:02.000 115 33833.17 262.37 17114.48 88888.00 2019-04-25 16:15:03.000 115 33833.18 262.34 17114.46 88888.00 2019-04-25 16:15:04.000 115 33833.18 262.28 17114.47 88888.00 2019-04-25 16:15:05.000 115 33833.15 262.30 17114.44 37916.16 2019-04-25 16:15:06.000 115 33833.15 262.32 17114.44 88888.00 2019-04-25 16:15:07.000 115 33833.15 262.35 17114.50 88888.00 2019-04-25 16:15:08.000 115 33833.12 262.38 17114.48 88888.00 2019-04-25 16:15:09.000 115 33833.13 262.34 17114.49 88888.00 2019-04-25 16:15:10.000 115 33833.12 262.36 17114.49 37916.15 2019-04-25 16:15:11.000 115 33833.14 262.40 17114.52 88888.00 2019-04-25 16:15:12.000 115 33833.12 262.44 17114.49 88888.00 2019-04-25 16:15:13.000 115 33833.10 262.45 17114.47 88888.00 2019-04-25 16:15:14.000 115 33833.09 262.46 17114.48 88888.00 2019-04-25 16:15:15.000 115 33833.10 262.47 17114.51 37916.07 2019-04-25 16:15:16.000 115 33833.08 262.47 17114.46 88888.00 2019-04-25 16:15:17.000 115 33833.11 262.46 17114.48 88888.00 2019-04-25 16:15:18.000 115 33833.11 262.44 17114.49 88888.00 2019-04-25 16:15:19.000 115 33833.11 262.44 17114.49 88888.00 2019-04-25 16:15:20.000 115 33833.10 262.41 17114.46 37916.06 2019-04-25 16:15:21.000 115 33833.10 262.40 17114.46 88888.00 2019-04-25 16:15:22.000 115 33833.10 262.41 17114.49 88888.00 2019-04-25 16:15:23.000 115 33833.10 262.39 17114.51 88888.00 2019-04-25 16:15:24.000 115 33833.11 262.37 17114.47 88888.00 2019-04-25 16:15:25.000 115 33833.13 262.41 17114.43 37916.14 2019-04-25 16:15:26.000 115 33833.08 262.41 17114.45 88888.00 2019-04-25 16:15:27.000 115 33833.09 262.41 17114.47 88888.00 2019-04-25 16:15:28.000 115 33833.11 262.41 17114.47 88888.00 2019-04-25 16:15:29.000 115 33833.10 262.41 17114.49 88888.00 2019-04-25 16:15:30.000 115 33833.08 262.43 17114.50 37916.07 2019-04-25 16:15:31.000 115 33833.08 262.45 17114.52 88888.00 2019-04-25 16:15:32.000 115 33833.07 262.45 17114.54 88888.00 2019-04-25 16:15:33.000 115 33833.06 262.45 17114.57 88888.00 2019-04-25 16:15:34.000 115 33833.06 262.46 17114.56 88888.00 2019-04-25 16:15:35.000 115 33833.03 262.45 17114.55 37916.04 2019-04-25 16:15:36.000 115 33833.03 262.43 17114.55 88888.00 2019-04-25 16:15:37.000 115 33833.04 262.44 17114.57 88888.00 2019-04-25 16:15:38.000 115 33833.01 262.46 17114.59 88888.00 2019-04-25 16:15:39.000 115 33832.99 262.48 17114.58 88888.00 2019-04-25 16:15:40.000 115 33832.99 262.50 17114.55 37916.05 2019-04-25 16:15:41.000 115 33832.99 262.51 17114.55 88888.00 2019-04-25 16:15:42.000 115 33833.01 262.50 17114.55 88888.00 2019-04-25 16:15:43.000 115 33832.98 262.50 17114.52 88888.00 2019-04-25 16:15:44.000 115 33832.97 262.46 17114.52 88888.00 2019-04-25 16:15:45.000 115 33832.99 262.49 17114.51 37916.04 2019-04-25 16:15:46.000 115 33833.00 262.55 17114.54 88888.00 2019-04-25 16:15:47.000 115 33833.01 262.53 17114.50 88888.00 2019-04-25 16:15:48.000 115 33833.02 262.53 17114.50 88888.00 2019-04-25 16:15:49.000 115 33833.03 262.57 17114.53 88888.00 2019-04-25 16:15:50.000 115 33833.02 262.56 17114.53 37916.02 2019-04-25 16:15:51.000 115 33833.04 262.54 17114.49 88888.00 2019-04-25 16:15:52.000 115 33833.05 262.56 17114.48 88888.00 2019-04-25 16:15:53.000 115 33833.07 262.55 17114.48 88888.00 2019-04-25 16:15:54.000 115 33833.08 262.50 17114.47 88888.00 2019-04-25 16:15:55.000 115 33833.07 262.53 17114.46 37916.04 2019-04-25 16:15:56.000 115 33833.05 262.57 17114.48 88888.00 2019-04-25 16:15:57.000 115 33833.08 262.60 17114.48 88888.00 2019-04-25 16:15:58.000 115 33833.04 262.59 17114.46 88888.00 2019-04-25 16:15:59.000 115 33833.04 262.58 17114.46 88888.00 2019-04-25 16:16:00.000 115 33833.05 262.61 17114.50 37916.02 2019-04-25 16:16:01.000 115 33833.08 262.62 17114.55 88888.00 2019-04-25 16:16:02.000 115 33833.11 262.62 17114.55 88888.00 2019-04-25 16:16:03.000 115 33833.08 262.60 17114.53 88888.00 2019-04-25 16:16:04.000 115 33833.08 262.53 17114.54 88888.00 2019-04-25 16:16:05.000 115 33833.08 262.55 17114.53 37916.13 2019-04-25 16:16:06.000 115 33833.05 262.61 17114.52 88888.00 2019-04-25 16:16:07.000 115 33833.08 262.62 17114.53 88888.00 2019-04-25 16:16:08.000 115 33833.07 262.64 17114.50 88888.00 2019-04-25 16:16:09.000 115 33833.08 262.66 17114.51 88888.00 2019-04-25 16:16:10.000 115 33833.06 262.62 17114.47 37916.00 2019-04-25 16:16:11.000 115 33833.09 262.70 17114.48 88888.00 2019-04-25 16:16:12.000 115 33833.12 262.70 17114.49 88888.00 2019-04-25 16:16:13.000 115 33833.14 262.66 17114.44 88888.00 2019-04-25 16:16:14.000 115 33833.15 262.66 17114.43 88888.00 2019-04-25 16:16:15.000 115 33833.16 262.64 17114.47 37916.15 2019-04-25 16:16:16.000 115 33833.19 262.65 17114.51 88888.00 2019-04-25 16:16:17.000 115 33833.16 262.69 17114.49 88888.00 2019-04-25 16:16:18.000 115 33833.16 262.66 17114.44 88888.00 2019-04-25 16:16:19.000 115 33833.14 262.64 17114.47 88888.00 2019-04-25 16:16:20.000 115 33833.17 262.66 17114.53 37916.17 2019-04-25 16:16:21.000 115 33833.16 262.68 17114.56 88888.00 2019-04-25 16:16:22.000 115 33833.15 262.71 17114.50 88888.00 2019-04-25 16:16:23.000 115 33833.15 262.69 17114.51 88888.00 2019-04-25 16:16:24.000 115 33833.15 262.70 17114.51 88888.00 2019-04-25 16:16:25.000 115 33833.19 262.69 17114.49 37916.08 2019-04-25 16:16:26.000 115 33833.16 262.72 17114.54 88888.00 2019-04-25 16:16:27.000 115 33833.13 262.68 17114.53 88888.00 2019-04-25 16:16:28.000 115 33833.11 262.69 17114.52 88888.00 2019-04-25 16:16:29.000 115 33833.11 262.72 17114.49 88888.00 2019-04-25 16:16:30.000 115 33833.11 262.69 17114.54 37916.15 2019-04-25 16:16:31.000 115 33833.14 262.67 17114.52 88888.00 2019-04-25 16:16:32.000 115 33833.14 262.74 17114.54 88888.00 2019-04-25 16:16:33.000 115 33833.15 262.74 17114.53 88888.00 2019-04-25 16:16:34.000 115 33833.14 262.69 17114.49 88888.00 2019-04-25 16:16:35.000 115 33833.15 262.67 17114.48 37916.22 2019-04-25 16:16:36.000 115 33833.17 262.73 17114.52 88888.00 2019-04-25 16:16:37.000 115 33833.18 262.69 17114.51 88888.00 2019-04-25 16:16:38.000 115 33833.16 262.61 17114.47 88888.00 2019-04-25 16:16:39.000 115 33833.18 262.65 17114.51 88888.00 2019-04-25 16:16:40.000 115 33833.20 262.68 17114.50 37916.18 2019-04-25 16:16:41.000 115 33833.19 262.67 17114.48 88888.00 2019-04-25 16:16:42.000 115 33833.20 262.66 17114.51 88888.00 2019-04-25 16:16:43.000 115 33833.16 262.66 17114.51 88888.00 2019-04-25 16:16:44.000 115 33833.16 262.61 17114.49 88888.00 2019-04-25 16:16:45.000 115 33833.14 262.63 17114.49 37916.12 2019-04-25 16:16:46.000 115 33833.09 262.61 17114.46 88888.00 2019-04-25 16:16:47.000 115 33833.12 262.64 17114.44 88888.00 2019-04-25 16:16:48.000 115 33833.12 262.68 17114.46 88888.00 2019-04-25 16:16:49.000 115 33833.11 262.70 17114.50 88888.00 2019-04-25 16:16:50.000 115 33833.09 262.70 17114.53 37916.14 2019-04-25 16:16:51.000 115 33833.13 262.70 17114.51 88888.00 2019-04-25 16:16:52.000 115 33833.14 262.72 17114.50 88888.00 2019-04-25 16:16:53.000 115 33833.10 262.73 17114.49 88888.00 2019-04-25 16:16:54.000 115 33833.16 262.69 17114.46 88888.00 2019-04-25 16:16:55.000 115 33833.12 262.66 17114.45 37916.19 2019-04-25 16:16:56.000 115 33833.10 262.69 17114.44 88888.00 2019-04-25 16:16:57.000 115 33833.10 262.69 17114.39 88888.00 2019-04-25 16:16:58.000 115 33833.14 262.68 17114.40 88888.00 2019-04-25 16:16:59.000 115 33833.16 262.74 17114.40 88888.00 2019-04-25 16:17:00.000 115 33833.16 262.71 17114.43 37916.15 2019-04-25 16:17:01.000 115 33833.17 262.73 17114.44 88888.00 2019-04-25 16:17:02.000 115 33833.19 262.70 17114.41 88888.00 2019-04-25 16:17:03.000 115 33833.21 262.71 17114.43 88888.00 2019-04-25 16:17:04.000 115 33833.22 262.68 17114.45 88888.00 2019-04-25 16:17:05.000 115 33833.22 262.67 17114.50 37916.14 2019-04-25 16:17:06.000 115 33833.14 262.65 17114.47 88888.00 2019-04-25 16:17:07.000 115 33833.14 262.67 17114.44 88888.00 2019-04-25 16:17:08.000 115 33833.15 262.70 17114.48 88888.00 2019-04-25 16:17:09.000 115 33833.14 262.69 17114.50 88888.00 2019-04-25 16:17:10.000 115 33833.12 262.69 17114.53 37916.21 2019-04-25 16:17:11.000 115 33833.10 262.66 17114.52 88888.00 2019-04-25 16:17:12.000 115 33833.10 262.69 17114.50 88888.00 2019-04-25 16:17:13.000 115 33833.10 262.71 17114.54 88888.00 2019-04-25 16:17:14.000 115 33833.10 262.69 17114.51 88888.00 2019-04-25 16:17:15.000 115 33833.11 262.72 17114.53 37916.22 2019-04-25 16:17:16.000 115 33833.07 262.75 17114.51 88888.00 2019-04-25 16:17:17.000 115 33833.04 262.78 17114.52 88888.00 2019-04-25 16:17:18.000 115 33833.00 262.76 17114.53 88888.00 2019-04-25 16:17:19.000 115 33833.00 262.73 17114.54 88888.00 2019-04-25 16:17:20.000 115 33832.98 262.74 17114.52 37916.06 2019-04-25 16:17:21.000 115 33833.00 262.77 17114.53 88888.00 2019-04-25 16:17:22.000 115 33833.03 262.80 17114.55 88888.00 2019-04-25 16:17:23.000 115 33833.04 262.79 17114.55 88888.00 2019-04-25 16:17:24.000 115 33833.07 262.79 17114.52 88888.00 2019-04-25 16:17:25.000 115 33833.05 262.82 17114.56 37916.03 2019-04-25 16:17:26.000 115 33833.04 262.80 17114.54 88888.00 2019-04-25 16:17:27.000 115 33833.11 262.85 17114.54 88888.00 2019-04-25 16:17:28.000 115 33833.15 262.87 17114.52 88888.00 2019-04-25 16:17:29.000 115 33833.15 262.90 17114.50 88888.00 2019-04-25 16:17:30.000 115 33833.16 262.88 17114.47 37916.10 2019-04-25 16:17:31.000 115 33833.20 262.83 17114.48 88888.00 2019-04-25 16:17:32.000 115 33833.24 262.83 17114.51 88888.00 2019-04-25 16:17:33.000 115 33833.23 262.83 17114.48 88888.00 2019-04-25 16:17:34.000 115 33833.21 262.86 17114.44 88888.00 2019-04-25 16:17:35.000 115 33833.22 262.86 17114.48 37916.23 2019-04-25 16:17:36.000 115 33833.22 262.85 17114.52 88888.00 2019-04-25 16:17:37.000 115 33833.26 262.88 17114.56 88888.00 2019-04-25 16:17:38.000 115 33833.23 262.88 17114.50 88888.00 2019-04-25 16:17:39.000 115 33833.22 262.87 17114.49 88888.00 2019-04-25 16:17:40.000 115 33833.20 262.84 17114.53 37916.30 2019-04-25 16:17:41.000 115 33833.22 262.79 17114.51 88888.00 2019-04-25 16:17:42.000 115 33833.21 262.81 17114.49 88888.00 2019-04-25 16:17:43.000 115 33833.21 262.82 17114.47 88888.00 2019-04-25 16:17:44.000 115 33833.20 262.77 17114.43 88888.00 2019-04-25 16:17:45.000 115 33833.23 262.78 17114.49 37916.19 2019-04-25 16:17:46.000 115 33833.24 262.81 17114.53 88888.00 2019-04-25 16:17:47.000 115 33833.20 262.83 17114.47 88888.00 2019-04-25 16:17:48.000 115 33833.21 262.83 17114.47 88888.00 2019-04-25 16:17:49.000 115 33833.22 262.82 17114.50 88888.00 2019-04-25 16:17:50.000 115 33833.24 262.87 17114.50 37916.19 2019-04-25 16:17:51.000 115 33833.21 262.89 17114.51 88888.00 2019-04-25 16:17:52.000 115 33833.20 262.88 17114.49 88888.00 2019-04-25 16:17:53.000 115 33833.18 262.84 17114.48 88888.00 2019-04-25 16:17:54.000 115 33833.23 262.85 17114.51 88888.00 2019-04-25 16:17:55.000 115 33833.23 262.85 17114.52 37916.15 2019-04-25 16:17:56.000 115 33833.21 262.87 17114.53 88888.00 2019-04-25 16:17:57.000 115 33833.19 262.87 17114.55 88888.00 2019-04-25 16:17:58.000 115 33833.17 262.86 17114.52 88888.00 2019-04-25 16:17:59.000 115 33833.21 262.91 17114.51 88888.00 2019-04-25 16:18:00.000 115 33833.22 262.92 17114.50 37916.20 2019-04-25 16:18:01.000 115 33833.24 262.93 17114.52 88888.00 2019-04-25 16:18:02.000 115 33833.19 262.94 17114.50 88888.00 2019-04-25 16:18:03.000 115 33833.17 262.91 17114.50 88888.00 2019-04-25 16:18:04.000 115 33833.17 262.89 17114.52 88888.00 2019-04-25 16:18:05.000 115 33833.20 262.89 17114.51 37916.22 2019-04-25 16:18:06.000 115 33833.19 262.89 17114.47 88888.00 2019-04-25 16:18:07.000 115 33833.21 262.85 17114.49 88888.00 2019-04-25 16:18:08.000 115 33833.25 262.86 17114.57 88888.00 2019-04-25 16:18:09.000 115 33833.26 262.85 17114.54 88888.00 2019-04-25 16:18:10.000 115 33833.26 262.87 17114.57 37916.22 2019-04-25 16:18:11.000 115 33833.27 262.85 17114.58 88888.00 2019-04-25 16:18:12.000 115 33833.27 262.85 17114.59 88888.00 2019-04-25 16:18:13.000 115 33833.25 262.90 17114.55 88888.00 2019-04-25 16:18:14.000 115 33833.22 262.93 17114.57 88888.00 2019-04-25 16:18:15.000 115 33833.23 262.88 17114.58 37916.21 2019-04-25 16:18:16.000 115 33833.26 262.88 17114.54 88888.00 2019-04-25 16:18:17.000 115 33833.29 262.90 17114.57 88888.00 2019-04-25 16:18:18.000 115 33833.27 262.92 17114.55 88888.00 2019-04-25 16:18:19.000 115 33833.25 262.93 17114.54 88888.00 2019-04-25 16:18:20.000 115 33833.25 262.93 17114.56 37916.22 2019-04-25 16:18:21.000 115 33833.24 262.93 17114.54 88888.00 2019-04-25 16:18:22.000 115 33833.20 262.93 17114.53 88888.00 2019-04-25 16:18:23.000 115 33833.19 262.94 17114.53 88888.00 2019-04-25 16:18:24.000 115 33833.18 262.93 17114.55 88888.00 2019-04-25 16:18:25.000 115 33833.16 262.90 17114.54 37916.24 2019-04-25 16:18:26.000 115 33833.16 262.89 17114.52 88888.00 2019-04-25 16:18:27.000 115 33833.18 262.87 17114.50 88888.00 2019-04-25 16:18:28.000 115 33833.16 262.87 17114.57 88888.00 2019-04-25 16:18:29.000 115 33833.16 262.86 17114.57 88888.00 2019-04-25 16:18:30.000 115 33833.18 262.86 17114.55 37916.25 2019-04-25 16:18:31.000 115 33833.18 262.87 17114.55 88888.00 2019-04-25 16:18:32.000 115 33833.15 262.89 17114.53 88888.00 2019-04-25 16:18:33.000 115 33833.13 262.87 17114.53 88888.00 2019-04-25 16:18:34.000 115 33833.11 262.84 17114.56 88888.00 2019-04-25 16:18:35.000 115 33833.06 262.87 17114.61 37916.15 2019-04-25 16:18:36.000 115 33833.06 262.89 17114.57 88888.00 2019-04-25 16:18:37.000 115 33833.07 262.90 17114.60 88888.00 2019-04-25 16:18:38.000 115 33833.06 262.90 17114.54 88888.00 2019-04-25 16:18:39.000 115 33833.09 262.88 17114.56 88888.00 2019-04-25 16:18:40.000 115 33833.07 262.92 17114.58 37916.18 2019-04-25 16:18:41.000 115 33833.03 262.90 17114.57 88888.00 2019-04-25 16:18:42.000 115 33833.01 262.88 17114.60 88888.00 2019-04-25 16:18:43.000 115 33833.00 262.90 17114.60 88888.00 2019-04-25 16:18:44.000 115 33833.00 262.90 17114.55 88888.00 2019-04-25 16:18:45.000 115 33833.03 262.87 17114.49 37916.15 2019-04-25 16:18:46.000 115 33833.06 262.89 17114.54 88888.00 2019-04-25 16:18:47.000 115 33833.05 262.88 17114.57 88888.00 2019-04-25 16:18:48.000 115 33833.03 262.89 17114.60 88888.00 2019-04-25 16:18:49.000 115 33833.03 262.91 17114.59 88888.00 2019-04-25 16:18:50.000 115 33833.02 262.93 17114.61 37916.03 2019-04-25 16:18:51.000 115 33833.00 262.95 17114.61 88888.00 2019-04-25 16:18:52.000 115 33833.00 262.95 17114.57 88888.00 2019-04-25 16:18:53.000 115 33833.00 262.93 17114.60 88888.00 2019-04-25 16:18:54.000 115 33833.01 262.93 17114.60 88888.00 2019-04-25 16:18:55.000 115 33833.01 262.94 17114.58 37916.06 2019-04-25 16:18:56.000 115 33833.01 262.91 17114.59 88888.00 2019-04-25 16:18:57.000 115 33833.01 262.93 17114.60 88888.00 2019-04-25 16:18:58.000 115 33833.00 262.90 17114.60 88888.00 2019-04-25 16:18:59.000 115 33832.99 262.92 17114.61 88888.00 2019-04-25 16:19:00.000 115 33832.99 262.91 17114.55 37915.97 2019-04-25 16:19:01.000 115 33832.97 262.93 17114.56 88888.00 2019-04-25 16:19:02.000 115 33833.00 262.93 17114.51 88888.00 2019-04-25 16:19:03.000 115 33833.00 262.95 17114.53 88888.00 2019-04-25 16:19:04.000 115 33832.97 262.91 17114.50 88888.00 2019-04-25 16:19:05.000 115 33832.97 262.92 17114.51 37915.98 2019-04-25 16:19:06.000 115 33833.00 262.94 17114.57 88888.00 2019-04-25 16:19:07.000 115 33833.02 262.99 17114.55 88888.00 2019-04-25 16:19:08.000 115 33833.04 263.00 17114.55 88888.00 2019-04-25 16:19:09.000 115 33833.06 263.02 17114.52 88888.00 2019-04-25 16:19:10.000 115 33833.06 263.03 17114.54 37915.99 2019-04-25 16:19:11.000 115 33833.04 263.02 17114.55 88888.00 2019-04-25 16:19:12.000 115 33833.03 263.04 17114.57 88888.00 2019-04-25 16:19:13.000 115 33833.07 263.04 17114.56 88888.00 2019-04-25 16:19:14.000 115 33833.05 263.02 17114.54 88888.00 2019-04-25 16:19:15.000 115 33833.01 262.97 17114.50 37916.08 2019-04-25 16:19:16.000 115 33832.98 263.01 17114.54 88888.00 2019-04-25 16:19:17.000 115 33832.99 263.00 17114.57 88888.00 2019-04-25 16:19:18.000 115 33832.99 262.97 17114.56 88888.00 2019-04-25 16:19:19.000 115 33833.04 262.98 17114.57 88888.00 2019-04-25 16:19:20.000 115 33833.05 262.99 17114.58 37916.13 2019-04-25 16:19:21.000 115 33833.03 262.94 17114.59 88888.00 2019-04-25 16:19:22.000 115 33832.99 262.98 17114.59 88888.00 2019-04-25 16:19:23.000 115 33833.00 263.00 17114.58 88888.00 2019-04-25 16:19:24.000 115 33833.00 263.00 17114.55 88888.00 2019-04-25 16:19:25.000 115 33833.00 263.00 17114.50 37916.07 2019-04-25 16:19:26.000 115 33832.99 262.99 17114.53 88888.00 2019-04-25 16:19:27.000 115 33832.99 262.97 17114.54 88888.00 2019-04-25 16:19:28.000 115 33832.99 262.98 17114.53 88888.00 2019-04-25 16:19:29.000 115 33833.02 263.02 17114.51 88888.00 2019-04-25 16:19:30.000 115 33833.04 263.02 17114.50 37916.14 2019-04-25 16:19:31.000 115 33833.01 262.99 17114.50 88888.00 2019-04-25 16:19:32.000 115 33833.05 263.00 17114.54 88888.00 2019-04-25 16:19:33.000 115 33833.08 263.04 17114.53 88888.00 2019-04-25 16:19:34.000 115 33833.05 263.02 17114.51 88888.00 2019-04-25 16:19:35.000 115 33833.08 263.04 17114.54 37916.14 2019-04-25 16:19:36.000 115 33833.10 263.03 17114.56 88888.00 2019-04-25 16:19:37.000 115 33833.07 263.03 17114.56 88888.00 2019-04-25 16:19:38.000 115 33833.07 263.05 17114.54 88888.00 2019-04-25 16:19:39.000 115 33833.12 263.03 17114.56 88888.00 2019-04-25 16:19:40.000 115 33833.12 263.02 17114.56 37916.14 2019-04-25 16:19:41.000 115 33833.08 263.03 17114.52 88888.00 2019-04-25 16:19:42.000 115 33833.06 263.07 17114.50 88888.00 2019-04-25 16:19:43.000 115 33833.04 263.06 17114.48 88888.00 2019-04-25 16:19:44.000 115 33833.03 263.10 17114.46 88888.00 2019-04-25 16:19:45.000 115 33833.06 263.10 17114.46 37916.22 2019-04-25 16:19:46.000 115 33833.06 263.11 17114.49 88888.00 2019-04-25 16:19:47.000 115 33833.08 263.07 17114.50 88888.00 2019-04-25 16:19:48.000 115 33833.08 263.08 17114.57 88888.00 2019-04-25 16:19:49.000 115 33833.03 263.08 17114.58 88888.00 2019-04-25 16:19:50.000 115 33833.01 263.07 17114.56 37916.21 2019-04-25 16:19:51.000 115 33833.04 263.06 17114.60 88888.00 2019-04-25 16:19:52.000 115 33833.03 263.07 17114.60 88888.00 2019-04-25 16:19:53.000 115 33833.03 263.11 17114.60 88888.00 2019-04-25 16:19:54.000 115 33833.03 263.07 17114.56 88888.00 2019-04-25 16:19:55.000 115 33833.02 263.05 17114.58 37916.10 2019-04-25 16:19:56.000 115 33833.01 263.05 17114.58 88888.00 2019-04-25 16:19:57.000 115 33832.99 263.04 17114.53 88888.00 2019-04-25 16:19:58.000 115 33832.99 263.03 17114.53 88888.00 2019-04-25 16:19:59.000 115 33832.98 263.08 17114.58 88888.00 2019-04-25 16:20:00.000 115 33833.03 263.09 17114.59 37916.03 2019-04-25 16:20:01.000 115 33833.05 263.13 17114.58 88888.00 2019-04-25 16:20:02.000 115 33833.01 263.11 17114.59 88888.00 2019-04-25 16:20:03.000 115 33833.04 263.16 17114.59 88888.00 2019-04-25 16:20:04.000 115 33833.05 263.17 17114.53 88888.00 2019-04-25 16:20:05.000 115 33833.04 263.16 17114.49 37916.03 2019-04-25 16:20:06.000 115 33833.05 263.17 17114.50 88888.00 2019-04-25 16:20:07.000 115 33833.07 263.17 17114.50 88888.00 2019-04-25 16:20:08.000 115 33833.09 263.21 17114.52 88888.00 2019-04-25 16:20:09.000 115 33833.08 263.19 17114.51 88888.00 2019-04-25 16:20:10.000 115 33833.08 263.20 17114.54 37916.17 2019-04-25 16:20:11.000 115 33833.08 263.19 17114.53 88888.00 2019-04-25 16:20:12.000 115 33833.10 263.17 17114.49 88888.00 2019-04-25 16:20:13.000 115 33833.07 263.18 17114.48 88888.00 2019-04-25 16:20:14.000 115 33833.08 263.16 17114.47 88888.00 2019-04-25 16:20:15.000 115 33833.08 263.19 17114.43 37916.15 2019-04-25 16:20:16.000 115 33833.11 263.19 17114.49 88888.00 2019-04-25 16:20:17.000 115 33833.14 263.17 17114.50 88888.00 2019-04-25 16:20:18.000 115 33833.12 263.18 17114.48 88888.00 2019-04-25 16:20:19.000 115 33833.12 263.22 17114.51 88888.00 2019-04-25 16:20:20.000 115 33833.13 263.18 17114.54 37916.20 2019-04-25 16:20:21.000 115 33833.13 263.20 17114.57 88888.00 2019-04-25 16:20:22.000 115 33833.12 263.20 17114.57 88888.00 2019-04-25 16:20:23.000 115 33833.09 263.17 17114.53 88888.00 2019-04-25 16:20:24.000 115 33833.10 263.21 17114.54 88888.00 2019-04-25 16:20:25.000 115 33833.11 263.24 17114.52 37916.07 2019-04-25 16:20:26.000 115 33833.14 263.23 17114.49 88888.00 2019-04-25 16:20:27.000 115 33833.15 263.23 17114.54 88888.00 2019-04-25 16:20:28.000 115 33833.16 263.23 17114.55 88888.00 2019-04-25 16:20:29.000 115 33833.15 263.24 17114.53 88888.00 2019-04-25 16:20:30.000 115 33833.16 263.27 17114.52 37916.14 2019-04-25 16:20:31.000 115 33833.17 263.26 17114.49 88888.00 2019-04-25 16:20:32.000 115 33833.16 263.24 17114.52 88888.00 2019-04-25 16:20:33.000 115 33833.17 263.21 17114.54 88888.00 2019-04-25 16:20:34.000 115 33833.19 263.18 17114.50 88888.00 2019-04-25 16:20:35.000 115 33833.22 263.22 17114.50 37916.10 2019-04-25 16:20:36.000 115 33833.18 263.23 17114.49 88888.00 2019-04-25 16:20:37.000 115 33833.16 263.24 17114.49 88888.00 2019-04-25 16:20:38.000 115 33833.16 263.22 17114.52 88888.00 2019-04-25 16:20:39.000 115 33833.21 263.24 17114.51 88888.00 2019-04-25 16:20:40.000 115 33833.18 263.23 17114.53 37916.18 2019-04-25 16:20:41.000 115 33833.18 263.22 17114.53 88888.00 2019-04-25 16:20:42.000 115 33833.14 263.22 17114.53 88888.00 2019-04-25 16:20:43.000 115 33833.13 263.18 17114.50 88888.00 2019-04-25 16:20:44.000 115 33833.18 263.22 17114.50 88888.00 2019-04-25 16:20:45.000 115 33833.20 263.28 17114.54 37916.23 2019-04-25 16:20:46.000 115 33833.13 263.26 17114.52 88888.00 2019-04-25 16:20:47.000 115 33833.16 263.27 17114.52 88888.00 2019-04-25 16:20:48.000 115 33833.19 263.28 17114.56 88888.00 2019-04-25 16:20:49.000 115 33833.19 263.29 17114.51 88888.00 2019-04-25 16:20:50.000 115 33833.18 263.24 17114.51 37916.18 2019-04-25 16:20:51.000 115 33833.20 263.22 17114.53 88888.00 2019-04-25 16:20:52.000 115 33833.20 263.26 17114.56 88888.00 2019-04-25 16:20:53.000 115 33833.19 263.28 17114.53 88888.00 2019-04-25 16:20:54.000 115 33833.21 263.27 17114.51 88888.00 2019-04-25 16:20:55.000 115 33833.21 263.28 17114.49 37916.21 2019-04-25 16:20:56.000 115 33833.19 263.27 17114.51 88888.00 2019-04-25 16:20:57.000 115 33833.17 263.28 17114.50 88888.00 2019-04-25 16:20:58.000 115 33833.18 263.29 17114.46 88888.00 2019-04-25 16:20:59.000 115 33833.19 263.29 17114.50 88888.00 2019-04-25 16:21:00.000 115 33833.23 263.34 17114.51 37916.11 2019-04-25 16:21:01.000 115 33833.21 263.35 17114.52 88888.00 2019-04-25 16:21:02.000 115 33833.19 263.26 17114.49 88888.00 2019-04-25 16:21:03.000 115 33833.22 263.21 17114.47 88888.00 2019-04-25 16:21:04.000 115 33833.19 263.23 17114.50 88888.00 2019-04-25 16:21:05.000 115 33833.22 263.26 17114.51 37916.19 2019-04-25 16:21:06.000 115 33833.23 263.30 17114.49 88888.00 2019-04-25 16:21:07.000 115 33833.22 263.31 17114.48 88888.00 2019-04-25 16:21:08.000 115 33833.20 263.25 17114.51 88888.00 2019-04-25 16:21:09.000 115 33833.20 263.23 17114.49 88888.00 2019-04-25 16:21:10.000 115 33833.17 263.21 17114.48 37916.14 2019-04-25 16:21:11.000 115 33833.18 263.23 17114.51 88888.00 2019-04-25 16:21:12.000 115 33833.19 263.20 17114.54 88888.00 2019-04-25 16:21:13.000 115 33833.21 263.19 17114.54 88888.00 2019-04-25 16:21:14.000 115 33833.18 263.20 17114.51 88888.00 2019-04-25 16:21:15.000 115 33833.18 263.21 17114.48 37916.12 2019-04-25 16:21:16.000 115 33833.19 263.21 17114.51 88888.00 2019-04-25 16:21:17.000 115 33833.17 263.21 17114.52 88888.00 2019-04-25 16:21:18.000 115 33833.17 263.19 17114.46 88888.00 2019-04-25 16:21:19.000 115 33833.15 263.21 17114.44 88888.00 2019-04-25 16:21:20.000 115 33833.17 263.26 17114.46 37916.25 2019-04-25 16:21:21.000 115 33833.15 263.26 17114.46 88888.00 2019-04-25 16:21:22.000 115 33833.18 263.25 17114.48 88888.00 2019-04-25 16:21:23.000 115 33833.16 263.25 17114.51 88888.00 2019-04-25 16:21:24.000 115 33833.17 263.28 17114.52 88888.00 2019-04-25 16:21:25.000 115 33833.16 263.27 17114.52 37916.17 2019-04-25 16:21:26.000 115 33833.13 263.29 17114.51 88888.00 2019-04-25 16:21:27.000 115 33833.12 263.26 17114.48 88888.00 2019-04-25 16:21:28.000 115 33833.11 263.31 17114.50 88888.00 2019-04-25 16:21:29.000 115 33833.15 263.34 17114.52 88888.00 2019-04-25 16:21:30.000 115 33833.13 263.31 17114.49 37916.13 2019-04-25 16:21:31.000 115 33833.11 263.29 17114.49 88888.00 2019-04-25 16:21:32.000 115 33833.11 263.24 17114.49 88888.00 2019-04-25 16:21:33.000 115 33833.13 263.25 17114.46 88888.00 2019-04-25 16:21:34.000 115 33833.14 263.28 17114.44 88888.00 2019-04-25 16:21:35.000 115 33833.16 263.33 17114.43 37916.08 2019-04-25 16:21:36.000 115 33833.14 263.36 17114.43 88888.00 2019-04-25 16:21:37.000 115 33833.14 263.35 17114.47 88888.00 2019-04-25 16:21:38.000 115 33833.16 263.33 17114.45 88888.00 2019-04-25 16:21:39.000 115 33833.20 263.34 17114.39 88888.00 2019-04-25 16:21:40.000 115 33833.21 263.36 17114.40 37916.12 2019-04-25 16:21:41.000 115 33833.21 263.37 17114.40 88888.00 2019-04-25 16:21:42.000 115 33833.20 263.37 17114.44 88888.00 2019-04-25 16:21:43.000 115 33833.20 263.39 17114.44 88888.00 2019-04-25 16:21:44.000 115 33833.17 263.37 17114.44 88888.00 2019-04-25 16:21:45.000 115 33833.18 263.36 17114.43 37916.11 2019-04-25 16:21:46.000 115 33833.19 263.38 17114.48 88888.00 2019-04-25 16:21:47.000 115 33833.18 263.39 17114.43 88888.00 2019-04-25 16:21:48.000 115 33833.26 263.41 17114.44 88888.00 2019-04-25 16:21:49.000 115 33833.27 263.41 17114.44 88888.00 2019-04-25 16:21:50.000 115 33833.26 263.45 17114.43 37916.07 2019-04-25 16:21:51.000 115 33833.31 263.45 17114.47 88888.00 2019-04-25 16:21:52.000 115 33833.26 263.43 17114.44 88888.00 2019-04-25 16:21:53.000 115 33833.25 263.44 17114.45 88888.00 2019-04-25 16:21:54.000 115 33833.25 263.41 17114.41 88888.00 2019-04-25 16:21:55.000 115 33833.27 263.37 17114.36 37916.25 2019-04-25 16:21:56.000 115 33833.27 263.40 17114.41 88888.00 2019-04-25 16:21:57.000 115 33833.27 263.43 17114.46 88888.00 2019-04-25 16:21:58.000 115 33833.29 263.42 17114.46 88888.00 2019-04-25 16:21:59.000 115 33833.28 263.40 17114.45 88888.00 2019-04-25 16:22:00.000 115 33833.26 263.40 17114.43 37916.24 2019-04-25 16:22:01.000 115 33833.25 263.40 17114.41 88888.00 2019-04-25 16:22:02.000 115 33833.26 263.42 17114.40 88888.00 2019-04-25 16:22:03.000 115 33833.26 263.44 17114.41 88888.00 2019-04-25 16:22:04.000 115 33833.31 263.43 17114.42 88888.00 2019-04-25 16:22:05.000 115 33833.31 263.40 17114.43 37916.24 2019-04-25 16:22:06.000 115 33833.25 263.36 17114.35 88888.00 2019-04-25 16:22:07.000 115 33833.26 263.36 17114.36 88888.00 2019-04-25 16:22:08.000 115 33833.28 263.40 17114.38 88888.00 2019-04-25 16:22:09.000 115 33833.22 263.36 17114.38 88888.00 2019-04-25 16:22:10.000 115 33833.23 263.35 17114.41 37916.23 2019-04-25 16:22:11.000 115 33833.26 263.34 17114.39 88888.00 2019-04-25 16:22:12.000 115 33833.25 263.38 17114.41 88888.00 2019-04-25 16:22:13.000 115 33833.25 263.36 17114.40 88888.00 2019-04-25 16:22:14.000 115 33833.25 263.33 17114.39 88888.00 2019-04-25 16:22:15.000 115 33833.26 263.40 17114.40 37916.25 2019-04-25 16:22:16.000 115 33833.25 263.40 17114.43 88888.00 2019-04-25 16:22:17.000 115 33833.28 263.44 17114.44 88888.00 2019-04-25 16:22:18.000 115 33833.26 263.42 17114.43 88888.00 2019-04-25 16:22:19.000 115 33833.26 263.39 17114.40 88888.00 2019-04-25 16:22:20.000 115 33833.34 263.42 17114.42 37916.29 2019-04-25 16:22:21.000 115 33833.33 263.42 17114.37 88888.00 2019-04-25 16:22:22.000 115 33833.32 263.42 17114.38 88888.00 2019-04-25 16:22:23.000 115 33833.34 263.45 17114.39 88888.00 2019-04-25 16:22:24.000 115 33833.35 263.46 17114.39 88888.00 2019-04-25 16:22:25.000 115 33833.32 263.47 17114.39 37916.27 2019-04-25 16:22:26.000 115 33833.29 263.44 17114.41 88888.00 2019-04-25 16:22:27.000 115 33833.35 263.45 17114.41 88888.00 2019-04-25 16:22:28.000 115 33833.34 263.47 17114.42 88888.00 2019-04-25 16:22:29.000 115 33833.33 263.46 17114.37 88888.00 2019-04-25 16:22:30.000 115 33833.32 263.45 17114.41 37916.19 2019-04-25 16:22:31.000 115 33833.27 263.46 17114.40 88888.00 2019-04-25 16:22:32.000 115 33833.25 263.46 17114.42 88888.00 2019-04-25 16:22:33.000 115 33833.26 263.47 17114.39 88888.00 2019-04-25 16:22:34.000 115 33833.28 263.48 17114.43 88888.00 2019-04-25 16:22:35.000 115 33833.31 263.47 17114.43 37916.20 2019-04-25 16:22:36.000 115 33833.30 263.50 17114.43 88888.00 2019-04-25 16:22:37.000 115 33833.26 263.48 17114.41 88888.00 2019-04-25 16:22:38.000 115 33833.24 263.48 17114.42 88888.00 2019-04-25 16:22:39.000 115 33833.23 263.49 17114.39 88888.00 2019-04-25 16:22:40.000 115 33833.25 263.50 17114.37 37916.20 2019-04-25 16:22:41.000 115 33833.22 263.51 17114.36 88888.00 2019-04-25 16:22:42.000 115 33833.20 263.48 17114.35 88888.00 2019-04-25 16:22:43.000 115 33833.20 263.47 17114.37 88888.00 2019-04-25 16:22:44.000 115 33833.20 263.47 17114.38 88888.00 2019-04-25 16:22:45.000 115 33833.18 263.47 17114.40 37916.08 2019-04-25 16:22:46.000 115 33833.17 263.48 17114.44 88888.00 2019-04-25 16:22:47.000 115 33833.15 263.48 17114.41 88888.00 2019-04-25 16:22:48.000 115 33833.16 263.48 17114.42 88888.00 2019-04-25 16:22:49.000 115 33833.17 263.45 17114.39 88888.00 2019-04-25 16:22:50.000 115 33833.18 263.49 17114.38 37916.15 2019-04-25 16:22:51.000 115 33833.22 263.50 17114.43 88888.00 2019-04-25 16:22:52.000 115 33833.21 263.50 17114.40 88888.00 2019-04-25 16:22:53.000 115 33833.20 263.52 17114.38 88888.00 2019-04-25 16:22:54.000 115 33833.16 263.50 17114.37 88888.00 2019-04-25 16:22:55.000 115 33833.20 263.47 17114.40 37916.02 2019-04-25 16:22:56.000 115 33833.16 263.49 17114.43 88888.00 2019-04-25 16:22:57.000 115 33833.14 263.48 17114.41 88888.00 2019-04-25 16:22:58.000 115 33833.14 263.46 17114.37 88888.00 2019-04-25 16:22:59.000 115 33833.16 263.44 17114.35 88888.00 2019-04-25 16:23:00.000 115 33833.15 263.46 17114.39 37916.06 2019-04-25 16:23:01.000 115 33833.18 263.49 17114.38 88888.00 2019-04-25 16:23:02.000 115 33833.18 263.49 17114.36 88888.00 2019-04-25 16:23:03.000 115 33833.17 263.47 17114.35 88888.00 2019-04-25 16:23:04.000 115 33833.16 263.48 17114.38 88888.00 2019-04-25 16:23:05.000 115 33833.18 263.45 17114.36 37916.11 2019-04-25 16:23:06.000 115 33833.18 263.45 17114.33 88888.00 2019-04-25 16:23:07.000 115 33833.18 263.53 17114.34 88888.00 2019-04-25 16:23:08.000 115 33833.12 263.52 17114.38 88888.00 2019-04-25 16:23:09.000 115 33833.12 263.48 17114.41 88888.00 2019-04-25 16:23:10.000 115 33833.12 263.47 17114.39 37916.01 2019-04-25 16:23:11.000 115 33833.12 263.47 17114.34 88888.00 2019-04-25 16:23:12.000 115 33833.10 263.41 17114.36 88888.00 2019-04-25 16:23:13.000 115 33833.09 263.44 17114.40 88888.00 2019-04-25 16:23:14.000 115 33833.09 263.45 17114.37 88888.00 2019-04-25 16:23:15.000 115 33833.12 263.48 17114.36 37916.10 2019-04-25 16:23:16.000 115 33833.11 263.48 17114.33 88888.00 2019-04-25 16:23:17.000 115 33833.11 263.39 17114.30 88888.00 2019-04-25 16:23:18.000 115 33833.09 263.34 17114.32 88888.00 2019-04-25 16:23:19.000 115 33833.10 263.40 17114.33 88888.00 2019-04-25 16:23:20.000 115 33833.08 263.46 17114.36 37916.09 2019-04-25 16:23:21.000 115 33833.09 263.47 17114.36 88888.00 2019-04-25 16:23:22.000 115 33833.09 263.43 17114.35 88888.00 2019-04-25 16:23:23.000 115 33833.07 263.41 17114.30 88888.00 2019-04-25 16:23:24.000 115 33833.08 263.42 17114.30 88888.00 2019-04-25 16:23:25.000 115 33833.09 263.42 17114.32 37915.95 2019-04-25 16:23:26.000 115 33833.11 263.46 17114.32 88888.00 2019-04-25 16:23:27.000 115 33833.09 263.45 17114.32 88888.00 2019-04-25 16:23:28.000 115 33833.07 263.45 17114.29 88888.00 2019-04-25 16:23:29.000 115 33833.07 263.38 17114.27 88888.00 2019-04-25 16:23:30.000 115 33833.05 263.40 17114.27 37916.04 2019-04-25 16:23:31.000 115 33833.02 263.45 17114.28 88888.00 2019-04-25 16:23:32.000 115 33833.04 263.39 17114.27 88888.00 2019-04-25 16:23:33.000 115 33833.07 263.41 17114.28 88888.00 2019-04-25 16:23:34.000 115 33833.08 263.43 17114.33 88888.00 2019-04-25 16:23:35.000 115 33833.06 263.40 17114.33 37916.07 2019-04-25 16:23:36.000 115 33833.06 263.41 17114.31 88888.00 2019-04-25 16:23:37.000 115 33833.08 263.43 17114.30 88888.00 2019-04-25 16:23:38.000 115 33833.08 263.44 17114.28 88888.00 2019-04-25 16:23:39.000 115 33833.05 263.49 17114.26 88888.00 2019-04-25 16:23:40.000 115 33833.02 263.48 17114.25 37915.98 2019-04-25 16:23:41.000 115 33833.02 263.49 17114.21 88888.00 2019-04-25 16:23:42.000 115 33833.00 263.47 17114.21 88888.00 2019-04-25 16:23:43.000 115 33832.98 263.47 17114.21 88888.00 2019-04-25 16:23:44.000 115 33833.02 263.48 17114.26 88888.00 2019-04-25 16:23:45.000 115 33833.00 263.47 17114.24 37916.05 2019-04-25 16:23:46.000 115 33833.00 263.49 17114.26 88888.00 2019-04-25 16:23:47.000 115 33833.01 263.50 17114.28 88888.00 2019-04-25 16:23:48.000 115 33833.07 263.50 17114.31 88888.00 2019-04-25 16:23:49.000 115 33833.07 263.50 17114.26 88888.00 2019-04-25 16:23:50.000 115 33833.05 263.53 17114.24 37916.03 2019-04-25 16:23:51.000 115 33833.10 263.55 17114.26 88888.00 2019-04-25 16:23:52.000 115 33833.08 263.54 17114.29 88888.00 2019-04-25 16:23:53.000 115 33833.06 263.50 17114.27 88888.00 2019-04-25 16:23:54.000 115 33833.05 263.50 17114.27 88888.00 2019-04-25 16:23:55.000 115 33833.10 263.51 17114.29 37916.07 2019-04-25 16:23:56.000 115 33833.09 263.54 17114.27 88888.00 2019-04-25 16:23:57.000 115 33833.06 263.50 17114.28 88888.00 2019-04-25 16:23:58.000 115 33833.01 263.50 17114.28 88888.00 2019-04-25 16:23:59.000 115 33833.04 263.51 17114.28 88888.00 2019-04-25 16:24:00.000 115 33833.06 263.53 17114.30 37916.12 2019-04-25 16:24:01.000 115 33833.05 263.52 17114.30 88888.00 2019-04-25 16:24:02.000 115 33833.04 263.49 17114.26 88888.00 2019-04-25 16:24:03.000 115 33833.06 263.51 17114.26 88888.00 2019-04-25 16:24:04.000 115 33833.06 263.51 17114.27 88888.00 2019-04-25 16:24:05.000 115 33833.00 263.51 17114.27 37916.05 2019-04-25 16:24:06.000 115 33832.99 263.56 17114.24 88888.00 2019-04-25 16:24:07.000 115 33832.98 263.56 17114.24 88888.00 2019-04-25 16:24:08.000 115 33832.97 263.60 17114.23 88888.00 2019-04-25 16:24:09.000 115 33832.94 263.59 17114.26 88888.00 2019-04-25 16:24:10.000 115 33832.92 263.53 17114.23 37915.89 2019-04-25 16:24:11.000 115 33832.91 263.55 17114.23 88888.00 2019-04-25 16:24:12.000 115 33832.87 263.51 17114.23 88888.00 2019-04-25 16:24:13.000 115 33832.85 263.52 17114.24 88888.00 2019-04-25 16:24:14.000 115 33832.85 263.55 17114.24 88888.00 2019-04-25 16:24:15.000 115 33832.85 263.53 17114.28 37915.92 2019-04-25 16:24:16.000 115 33832.83 263.52 17114.31 88888.00 2019-04-25 16:24:17.000 115 33832.81 263.54 17114.30 88888.00 2019-04-25 16:24:18.000 115 33832.79 263.55 17114.25 88888.00 2019-04-25 16:24:19.000 115 33832.80 263.56 17114.28 88888.00 2019-04-25 16:24:20.000 115 33832.79 263.57 17114.31 37915.91 2019-04-25 16:24:21.000 115 33832.80 263.56 17114.31 88888.00 2019-04-25 16:24:22.000 115 33832.81 263.61 17114.30 88888.00 2019-04-25 16:24:23.000 115 33832.78 263.63 17114.29 88888.00 2019-04-25 16:24:24.000 115 33832.78 263.61 17114.27 88888.00 2019-04-25 16:24:25.000 115 33832.85 263.64 17114.32 37915.84 2019-04-25 16:24:26.000 115 33832.84 263.62 17114.29 88888.00 2019-04-25 16:24:27.000 115 33832.91 263.60 17114.26 88888.00 2019-04-25 16:24:28.000 115 33832.93 263.61 17114.28 88888.00 2019-04-25 16:24:29.000 115 33832.93 263.65 17114.28 88888.00 2019-04-25 16:24:30.000 115 33832.92 263.68 17114.27 37915.79 2019-04-25 16:24:31.000 115 33832.91 263.69 17114.30 88888.00 2019-04-25 16:24:32.000 115 33832.88 263.70 17114.28 88888.00 2019-04-25 16:24:33.000 115 33832.91 263.68 17114.29 88888.00 2019-04-25 16:24:34.000 115 33832.94 263.70 17114.28 88888.00 2019-04-25 16:24:35.000 115 33832.93 263.68 17114.25 37916.00 2019-04-25 16:24:36.000 115 33832.94 263.67 17114.25 88888.00 2019-04-25 16:24:37.000 115 33832.94 263.70 17114.22 88888.00 2019-04-25 16:24:38.000 115 33832.92 263.69 17114.27 88888.00 2019-04-25 16:24:39.000 115 33832.92 263.74 17114.26 88888.00 2019-04-25 16:24:40.000 115 33832.88 263.71 17114.21 37915.86 2019-04-25 16:24:41.000 115 33832.90 263.66 17114.23 88888.00 2019-04-25 16:24:42.000 115 33832.90 263.70 17114.28 88888.00 2019-04-25 16:24:43.000 115 33832.87 263.70 17114.31 88888.00 2019-04-25 16:24:44.000 115 33832.83 263.68 17114.29 88888.00 2019-04-25 16:24:45.000 115 33832.82 263.69 17114.28 37915.88 2019-04-25 16:24:46.000 115 33832.79 263.68 17114.28 88888.00 2019-04-25 16:24:47.000 115 33832.78 263.65 17114.28 88888.00 2019-04-25 16:24:48.000 115 33832.77 263.66 17114.26 88888.00 2019-04-25 16:24:49.000 115 33832.80 263.66 17114.26 88888.00 2019-04-25 16:24:50.000 115 33832.78 263.62 17114.26 37915.81 2019-04-25 16:24:51.000 115 33832.75 263.67 17114.24 88888.00 2019-04-25 16:24:52.000 115 33832.77 263.72 17114.26 88888.00 2019-04-25 16:24:53.000 115 33832.80 263.74 17114.30 88888.00 2019-04-25 16:24:54.000 115 33832.80 263.75 17114.28 88888.00 2019-04-25 16:24:55.000 115 33832.79 263.75 17114.28 37915.84 2019-04-25 16:24:56.000 115 33832.81 263.69 17114.28 88888.00 2019-04-25 16:24:57.000 115 33832.82 263.66 17114.31 88888.00 2019-04-25 16:24:58.000 115 33832.80 263.71 17114.29 88888.00 2019-04-25 16:24:59.000 115 33832.83 263.71 17114.28 88888.00 2019-04-25 16:25:00.000 115 33832.81 263.69 17114.25 37915.76 2019-04-25 16:25:01.000 115 33832.76 263.70 17114.24 88888.00 2019-04-25 16:25:02.000 115 33832.75 263.71 17114.24 88888.00 2019-04-25 16:25:03.000 115 33832.78 263.74 17114.30 88888.00 2019-04-25 16:25:04.000 115 33832.75 263.73 17114.33 88888.00 2019-04-25 16:25:05.000 115 33832.76 263.74 17114.33 37915.83 2019-04-25 16:25:06.000 115 33832.73 263.72 17114.31 88888.00 2019-04-25 16:25:07.000 115 33832.71 263.73 17114.31 88888.00 2019-04-25 16:25:08.000 115 33832.70 263.71 17114.28 88888.00 2019-04-25 16:25:09.000 115 33832.67 263.76 17114.27 88888.00 2019-04-25 16:25:10.000 115 33832.65 263.74 17114.26 37915.79 2019-04-25 16:25:11.000 115 33832.66 263.71 17114.28 88888.00 2019-04-25 16:25:12.000 115 33832.70 263.72 17114.31 88888.00 2019-04-25 16:25:13.000 115 33832.70 263.72 17114.32 88888.00 2019-04-25 16:25:14.000 115 33832.66 263.73 17114.28 88888.00 2019-04-25 16:25:15.000 115 33832.66 263.74 17114.27 37915.72 2019-04-25 16:25:16.000 115 33832.68 263.71 17114.31 88888.00 2019-04-25 16:25:17.000 115 33832.67 263.74 17114.30 88888.00 2019-04-25 16:25:18.000 115 33832.70 263.78 17114.32 88888.00 2019-04-25 16:25:19.000 115 33832.69 263.80 17114.28 88888.00 2019-04-25 16:25:20.000 115 33832.68 263.82 17114.28 37915.68 2019-04-25 16:25:21.000 115 33832.70 263.81 17114.31 88888.00 2019-04-25 16:25:22.000 115 33832.65 263.79 17114.31 88888.00 2019-04-25 16:25:23.000 115 33832.68 263.80 17114.28 88888.00 2019-04-25 16:25:24.000 115 33832.74 263.83 17114.26 88888.00 2019-04-25 16:25:25.000 115 33832.81 263.89 17114.29 37915.66 2019-04-25 16:25:26.000 115 33832.78 263.91 17114.31 88888.00 2019-04-25 16:25:27.000 115 33832.78 263.85 17114.30 88888.00 2019-04-25 16:25:28.000 115 33832.78 263.86 17114.25 88888.00 2019-04-25 16:25:29.000 115 33832.79 263.85 17114.29 88888.00 2019-04-25 16:25:30.000 115 33832.78 263.83 17114.28 37915.79 2019-04-25 16:25:31.000 115 33832.81 263.82 17114.26 88888.00 2019-04-25 16:25:32.000 115 33832.79 263.83 17114.27 88888.00 2019-04-25 16:25:33.000 115 33832.80 263.88 17114.27 88888.00 2019-04-25 16:25:34.000 115 33832.80 263.83 17114.25 88888.00 2019-04-25 16:25:35.000 115 33832.79 263.84 17114.27 37915.71 2019-04-25 16:25:36.000 115 33832.75 263.82 17114.27 88888.00 2019-04-25 16:25:37.000 115 33832.78 263.82 17114.25 88888.00 2019-04-25 16:25:38.000 115 33832.75 263.82 17114.29 88888.00 2019-04-25 16:25:39.000 115 33832.75 263.82 17114.29 88888.00 2019-04-25 16:25:40.000 115 33832.76 263.89 17114.24 37915.79 2019-04-25 16:25:41.000 115 33832.72 263.81 17114.23 88888.00 2019-04-25 16:25:42.000 115 33832.71 263.78 17114.23 88888.00 2019-04-25 16:25:43.000 115 33832.70 263.78 17114.24 88888.00 2019-04-25 16:25:44.000 115 33832.65 263.75 17114.25 88888.00 2019-04-25 16:25:45.000 115 33832.66 263.77 17114.28 37915.66 2019-04-25 16:25:46.000 115 33832.62 263.78 17114.26 88888.00 2019-04-25 16:25:47.000 115 33832.60 263.81 17114.25 88888.00 2019-04-25 16:25:48.000 115 33832.60 263.81 17114.28 88888.00 2019-04-25 16:25:49.000 115 33832.61 263.83 17114.24 88888.00 2019-04-25 16:25:50.000 115 33832.62 263.85 17114.22 37915.67 2019-04-25 16:25:51.000 115 33832.60 263.88 17114.24 88888.00 2019-04-25 16:25:52.000 115 33832.65 263.92 17114.23 88888.00 2019-04-25 16:25:53.000 115 33832.64 263.89 17114.21 88888.00 2019-04-25 16:25:54.000 115 33832.67 263.87 17114.24 88888.00 2019-04-25 16:25:55.000 115 33832.67 263.87 17114.23 37915.70 2019-04-25 16:25:56.000 115 33832.63 263.90 17114.22 88888.00 2019-04-25 16:25:57.000 115 33832.61 263.90 17114.18 88888.00 2019-04-25 16:25:58.000 115 33832.61 263.89 17114.19 88888.00 2019-04-25 16:25:59.000 115 33832.64 263.84 17114.18 88888.00 2019-04-25 16:26:00.000 115 33832.62 263.87 17114.20 37915.68 2019-04-25 16:26:01.000 115 33832.64 263.83 17114.20 88888.00 2019-04-25 16:26:02.000 115 33832.63 263.85 17114.18 88888.00 2019-04-25 16:26:03.000 115 33832.63 263.88 17114.19 88888.00 2019-04-25 16:26:04.000 115 33832.64 263.88 17114.21 88888.00 2019-04-25 16:26:05.000 115 33832.65 263.92 17114.16 37915.59 2019-04-25 16:26:06.000 115 33832.61 263.88 17114.18 88888.00 2019-04-25 16:26:07.000 115 33832.63 263.90 17114.19 88888.00 2019-04-25 16:26:08.000 115 33832.61 263.89 17114.21 88888.00 2019-04-25 16:26:09.000 115 33832.60 263.90 17114.20 88888.00 2019-04-25 16:26:10.000 115 33832.58 263.93 17114.17 37915.71 2019-04-25 16:26:11.000 115 33832.59 263.92 17114.23 88888.00 2019-04-25 16:26:12.000 115 33832.53 263.91 17114.25 88888.00 2019-04-25 16:26:13.000 115 33832.51 263.88 17114.23 88888.00 2019-04-25 16:26:14.000 115 33832.54 263.91 17114.24 88888.00 2019-04-25 16:26:15.000 115 33832.50 263.94 17114.24 37915.50 2019-04-25 16:26:16.000 115 33832.50 263.93 17114.24 88888.00 2019-04-25 16:26:17.000 115 33832.54 263.95 17114.24 88888.00 2019-04-25 16:26:18.000 115 33832.52 263.97 17114.20 88888.00 2019-04-25 16:26:19.000 115 33832.49 263.98 17114.22 88888.00 2019-04-25 16:26:20.000 115 33832.46 263.96 17114.23 37915.50 2019-04-25 16:26:21.000 115 33832.47 263.96 17114.25 88888.00 2019-04-25 16:26:22.000 115 33832.47 263.96 17114.24 88888.00 2019-04-25 16:26:23.000 115 33832.48 263.92 17114.26 88888.00 2019-04-25 16:26:24.000 115 33832.48 263.91 17114.26 88888.00 2019-04-25 16:26:25.000 115 33832.48 263.94 17114.22 37915.55 2019-04-25 16:26:26.000 115 33832.48 263.98 17114.18 88888.00 2019-04-25 16:26:27.000 115 33832.48 264.00 17114.17 88888.00 2019-04-25 16:26:28.000 115 33832.46 263.97 17114.17 88888.00 2019-04-25 16:26:29.000 115 33832.50 263.99 17114.17 88888.00 2019-04-25 16:26:30.000 115 33832.48 263.99 17114.17 37915.44 2019-04-25 16:26:31.000 115 33832.46 263.99 17114.14 88888.00 2019-04-25 16:26:32.000 115 33832.47 263.96 17114.14 88888.00 2019-04-25 16:26:33.000 115 33832.50 264.01 17114.16 88888.00 2019-04-25 16:26:34.000 115 33832.51 264.01 17114.18 88888.00 2019-04-25 16:26:35.000 115 33832.47 264.00 17114.21 37915.56 2019-04-25 16:26:36.000 115 33832.44 264.00 17114.16 88888.00 2019-04-25 16:26:37.000 115 33832.42 264.01 17114.18 88888.00 2019-04-25 16:26:38.000 115 33832.44 263.99 17114.14 88888.00 2019-04-25 16:26:39.000 115 33832.43 263.95 17114.11 88888.00 2019-04-25 16:26:40.000 115 33832.43 263.97 17114.14 37915.49 2019-04-25 16:26:41.000 115 33832.43 264.01 17114.17 88888.00 2019-04-25 16:26:42.000 115 33832.40 264.02 17114.13 88888.00 2019-04-25 16:26:43.000 115 33832.40 264.06 17114.12 88888.00 2019-04-25 16:26:44.000 115 33832.43 264.04 17114.15 88888.00 2019-04-25 16:26:45.000 115 33832.40 264.04 17114.20 37915.49 2019-04-25 16:26:46.000 115 33832.41 264.02 17114.21 88888.00 2019-04-25 16:26:47.000 115 33832.43 264.07 17114.20 88888.00 2019-04-25 16:26:48.000 115 33832.42 264.10 17114.24 88888.00 2019-04-25 16:26:49.000 115 33832.38 264.08 17114.24 88888.00 2019-04-25 16:26:50.000 115 33832.38 264.06 17114.20 37915.48 2019-04-25 16:26:51.000 115 33832.41 264.05 17114.23 88888.00 2019-04-25 16:26:52.000 115 33832.39 264.09 17114.17 88888.00 2019-04-25 16:26:53.000 115 33832.42 264.08 17114.20 88888.00 2019-04-25 16:26:54.000 115 33832.44 264.07 17114.22 88888.00 2019-04-25 16:26:55.000 115 33832.41 264.09 17114.25 37915.34 2019-04-25 16:26:56.000 115 33832.42 264.07 17114.22 88888.00 2019-04-25 16:26:57.000 115 33832.42 264.07 17114.21 88888.00 2019-04-25 16:26:58.000 115 33832.43 264.08 17114.22 88888.00 2019-04-25 16:26:59.000 115 33832.44 264.10 17114.21 88888.00 2019-04-25 16:27:00.000 115 33832.42 264.14 17114.19 37915.43 2019-04-25 16:27:01.000 115 33832.43 264.08 17114.15 88888.00 2019-04-25 16:27:02.000 115 33832.40 264.10 17114.18 88888.00 2019-04-25 16:27:03.000 115 33832.39 264.10 17114.20 88888.00 2019-04-25 16:27:04.000 115 33832.39 264.12 17114.22 88888.00 2019-04-25 16:27:05.000 115 33832.42 264.10 17114.24 37915.44 2019-04-25 16:27:06.000 115 33832.44 264.08 17114.27 88888.00 2019-04-25 16:27:07.000 115 33832.45 264.12 17114.23 88888.00 2019-04-25 16:27:08.000 115 33832.44 264.14 17114.24 88888.00 2019-04-25 16:27:09.000 115 33832.44 264.13 17114.22 88888.00 2019-04-25 16:27:10.000 115 33832.46 264.13 17114.22 37915.41 2019-04-25 16:27:11.000 115 33832.46 264.14 17114.28 88888.00 2019-04-25 16:27:12.000 115 33832.38 264.12 17114.23 88888.00 2019-04-25 16:27:13.000 115 33832.38 264.12 17114.20 88888.00 2019-04-25 16:27:14.000 115 33832.35 264.10 17114.22 88888.00 2019-04-25 16:27:15.000 115 33832.38 264.12 17114.28 37915.40 2019-04-25 16:27:16.000 115 33832.40 264.15 17114.27 88888.00 2019-04-25 16:27:17.000 115 33832.41 264.19 17114.27 88888.00 2019-04-25 16:27:18.000 115 33832.36 264.18 17114.26 88888.00 2019-04-25 16:27:19.000 115 33832.39 264.16 17114.25 88888.00 2019-04-25 16:27:20.000 115 33832.38 264.14 17114.23 37915.32 2019-04-25 16:27:21.000 115 33832.40 264.14 17114.24 88888.00 2019-04-25 16:27:22.000 115 33832.41 264.15 17114.23 88888.00 2019-04-25 16:27:23.000 115 33832.42 264.18 17114.22 88888.00 2019-04-25 16:27:24.000 115 33832.44 264.15 17114.21 88888.00 2019-04-25 16:27:25.000 115 33832.45 264.15 17114.21 37915.33 2019-04-25 16:27:26.000 115 33832.42 264.15 17114.19 88888.00 2019-04-25 16:27:27.000 115 33832.40 264.12 17114.20 88888.00 2019-04-25 16:27:28.000 115 33832.43 264.14 17114.20 88888.00 2019-04-25 16:27:29.000 115 33832.45 264.15 17114.17 88888.00 2019-04-25 16:27:30.000 115 33832.46 264.17 17114.18 37915.42 2019-04-25 16:27:31.000 115 33832.45 264.18 17114.19 88888.00 2019-04-25 16:27:32.000 115 33832.39 264.17 17114.17 88888.00 2019-04-25 16:27:33.000 115 33832.39 264.18 17114.15 88888.00 2019-04-25 16:27:34.000 115 33832.39 264.18 17114.17 88888.00 2019-04-25 16:27:35.000 115 33832.38 264.17 17114.23 37915.33 2019-04-25 16:27:36.000 115 33832.41 264.20 17114.17 88888.00 2019-04-25 16:27:37.000 115 33832.37 264.23 17114.16 88888.00 2019-04-25 16:27:38.000 115 33832.37 264.23 17114.15 88888.00 2019-04-25 16:27:39.000 115 33832.40 264.21 17114.13 88888.00 2019-04-25 16:27:40.000 115 33832.39 264.19 17114.11 37915.27 2019-04-25 16:27:41.000 115 33832.39 264.19 17114.15 88888.00 2019-04-25 16:27:42.000 115 33832.37 264.20 17114.17 88888.00 2019-04-25 16:27:43.000 115 33832.37 264.19 17114.16 88888.00 2019-04-25 16:27:44.000 115 33832.37 264.25 17114.16 88888.00 2019-04-25 16:27:45.000 115 33832.37 264.24 17114.14 37915.31 2019-04-25 16:27:46.000 115 33832.38 264.21 17114.14 88888.00 2019-04-25 16:27:47.000 115 33832.40 264.24 17114.15 88888.00 2019-04-25 16:27:48.000 115 33832.37 264.24 17114.12 88888.00 2019-04-25 16:27:49.000 115 33832.38 264.23 17114.10 88888.00 2019-04-25 16:27:50.000 115 33832.39 264.23 17114.13 37915.29 2019-04-25 16:27:51.000 115 33832.35 264.23 17114.15 88888.00 2019-04-25 16:27:52.000 115 33832.34 264.23 17114.15 88888.00 2019-04-25 16:27:53.000 115 33832.35 264.22 17114.13 88888.00 2019-04-25 16:27:54.000 115 33832.34 264.23 17114.12 88888.00 2019-04-25 16:27:55.000 115 33832.35 264.22 17114.11 37915.35 2019-04-25 16:27:56.000 115 33832.37 264.24 17114.12 88888.00 2019-04-25 16:27:57.000 115 33832.38 264.25 17114.15 88888.00 2019-04-25 16:27:58.000 115 33832.33 264.22 17114.10 88888.00 2019-04-25 16:27:59.000 115 33832.31 264.22 17114.16 88888.00 2019-04-25 16:28:00.000 115 33832.31 264.25 17114.12 37915.24 2019-04-25 16:28:01.000 115 33832.29 264.24 17114.09 88888.00 2019-04-25 16:28:02.000 115 33832.32 264.26 17114.11 88888.00 2019-04-25 16:28:03.000 115 33832.31 264.29 17114.14 88888.00 2019-04-25 16:28:04.000 115 33832.25 264.24 17114.13 88888.00 2019-04-25 16:28:05.000 115 33832.30 264.21 17114.14 37915.30 2019-04-25 16:28:06.000 115 33832.29 264.24 17114.16 88888.00 2019-04-25 16:28:07.000 115 33832.25 264.25 17114.16 88888.00 2019-04-25 16:28:08.000 115 33832.28 264.23 17114.15 88888.00 2019-04-25 16:28:09.000 115 33832.27 264.21 17114.13 88888.00 2019-04-25 16:28:10.000 115 33832.31 264.26 17114.16 37915.22 2019-04-25 16:28:11.000 115 33832.29 264.27 17114.17 88888.00 2019-04-25 16:28:12.000 115 33832.29 264.27 17114.18 88888.00 2019-04-25 16:28:13.000 115 33832.27 264.30 17114.13 88888.00 2019-04-25 16:28:14.000 115 33832.24 264.28 17114.15 88888.00 2019-04-25 16:28:15.000 115 33832.26 264.27 17114.17 37915.18 2019-04-25 16:28:16.000 115 33832.24 264.27 17114.16 88888.00 2019-04-25 16:28:17.000 115 33832.22 264.29 17114.18 88888.00 2019-04-25 16:28:18.000 115 33832.22 264.28 17114.18 88888.00 2019-04-25 16:28:19.000 115 33832.26 264.27 17114.20 88888.00 2019-04-25 16:28:20.000 115 33832.31 264.28 17114.16 37915.21 2019-04-25 16:28:21.000 115 33832.30 264.30 17114.19 88888.00 2019-04-25 16:28:22.000 115 33832.31 264.31 17114.15 88888.00 2019-04-25 16:28:23.000 115 33832.29 264.33 17114.17 88888.00 2019-04-25 16:28:24.000 115 33832.26 264.28 17114.18 88888.00 2019-04-25 16:28:25.000 115 33832.27 264.29 17114.16 37915.29 2019-04-25 16:28:26.000 115 33832.28 264.26 17114.18 88888.00 2019-04-25 16:28:27.000 115 33832.26 264.26 17114.17 88888.00 2019-04-25 16:28:28.000 115 33832.26 264.27 17114.19 88888.00 2019-04-25 16:28:29.000 115 33832.30 264.24 17114.21 88888.00 2019-04-25 16:28:30.000 115 33832.28 264.25 17114.15 37915.21 2019-04-25 16:28:31.000 115 33832.29 264.28 17114.16 88888.00 2019-04-25 16:28:32.000 115 33832.29 264.25 17114.21 88888.00 2019-04-25 16:28:33.000 115 33832.31 264.28 17114.23 88888.00 2019-04-25 16:28:34.000 115 33832.29 264.26 17114.18 88888.00 2019-04-25 16:28:35.000 115 33832.29 264.27 17114.15 37915.34 2019-04-25 16:28:36.000 115 33832.26 264.34 17114.17 88888.00 2019-04-25 16:28:37.000 115 33832.28 264.34 17114.16 88888.00 2019-04-25 16:28:38.000 115 33832.28 264.34 17114.16 88888.00 2019-04-25 16:28:39.000 115 33832.24 264.32 17114.14 88888.00 2019-04-25 16:28:40.000 115 33832.24 264.32 17114.15 37915.27 2019-04-25 16:28:41.000 115 33832.28 264.34 17114.16 88888.00 2019-04-25 16:28:42.000 115 33832.26 264.30 17114.20 88888.00 2019-04-25 16:28:43.000 115 33832.24 264.30 17114.19 88888.00 2019-04-25 16:28:44.000 115 33832.22 264.31 17114.18 88888.00 2019-04-25 16:28:45.000 115 33832.24 264.33 17114.15 37915.21 2019-04-25 16:28:46.000 115 33832.19 264.32 17114.16 88888.00 2019-04-25 16:28:47.000 115 33832.20 264.32 17114.19 88888.00 2019-04-25 16:28:48.000 115 33832.18 264.31 17114.16 88888.00 2019-04-25 16:28:49.000 115 33832.19 264.35 17114.19 88888.00 2019-04-25 16:28:50.000 115 33832.19 264.32 17114.18 37915.12 2019-04-25 16:28:51.000 115 33832.21 264.31 17114.12 88888.00 2019-04-25 16:28:52.000 115 33832.19 264.37 17114.16 88888.00 2019-04-25 16:28:53.000 115 33832.19 264.36 17114.18 88888.00 2019-04-25 16:28:54.000 115 33832.24 264.41 17114.16 88888.00 2019-04-25 16:28:55.000 115 33832.24 264.42 17114.15 37915.25 2019-04-25 16:28:56.000 115 33832.21 264.39 17114.13 88888.00 2019-04-25 16:28:57.000 115 33832.21 264.42 17114.15 88888.00 2019-04-25 16:28:58.000 115 33832.19 264.44 17114.14 88888.00 2019-04-25 16:28:59.000 115 33832.20 264.40 17114.12 88888.00 2019-04-25 16:29:00.000 115 33832.20 264.40 17114.13 37915.25 2019-04-25 16:29:01.000 115 33832.17 264.43 17114.14 88888.00 2019-04-25 16:29:02.000 115 33832.20 264.40 17114.15 88888.00 2019-04-25 16:29:03.000 115 33832.17 264.39 17114.13 88888.00 2019-04-25 16:29:04.000 115 33832.19 264.44 17114.13 88888.00 2019-04-25 16:29:05.000 115 33832.21 264.47 17114.15 37915.09 2019-04-25 16:29:06.000 115 33832.17 264.47 17114.15 88888.00 2019-04-25 16:29:07.000 115 33832.16 264.42 17114.14 88888.00 2019-04-25 16:29:08.000 115 33832.17 264.39 17114.09 88888.00 2019-04-25 16:29:09.000 115 33832.16 264.38 17114.05 88888.00 2019-04-25 16:29:10.000 115 33832.10 264.40 17114.06 37915.12 2019-04-25 16:29:11.000 115 33832.09 264.44 17114.11 88888.00 2019-04-25 16:29:12.000 115 33832.12 264.44 17114.11 88888.00 2019-04-25 16:29:13.000 115 33832.11 264.40 17114.06 88888.00 2019-04-25 16:29:14.000 115 33832.10 264.38 17114.10 88888.00 2019-04-25 16:29:15.000 115 33832.10 264.36 17114.13 37915.12 2019-04-25 16:29:16.000 115 33832.11 264.39 17114.11 88888.00 2019-04-25 16:29:17.000 115 33832.11 264.42 17114.12 88888.00 2019-04-25 16:29:18.000 115 33832.09 264.43 17114.10 88888.00 2019-04-25 16:29:19.000 115 33832.10 264.46 17114.13 88888.00 2019-04-25 16:29:20.000 115 33832.10 264.46 17114.14 37915.02 2019-04-25 16:29:21.000 115 33832.13 264.45 17114.14 88888.00 2019-04-25 16:29:22.000 115 33832.08 264.41 17114.10 88888.00 2019-04-25 16:29:23.000 115 33832.09 264.40 17114.17 88888.00 2019-04-25 16:29:24.000 115 33832.09 264.40 17114.13 88888.00 2019-04-25 16:29:25.000 115 33832.08 264.43 17114.11 37915.07 2019-04-25 16:29:26.000 115 33832.09 264.45 17114.11 88888.00 2019-04-25 16:29:27.000 115 33832.12 264.45 17114.10 88888.00 2019-04-25 16:29:28.000 115 33832.12 264.47 17114.09 88888.00 2019-04-25 16:29:29.000 115 33832.10 264.46 17114.08 88888.00 2019-04-25 16:29:30.000 115 33832.04 264.38 17114.04 37915.07 2019-04-25 16:29:31.000 115 33832.04 264.41 17114.07 88888.00 2019-04-25 16:29:32.000 115 33832.06 264.41 17114.06 88888.00 2019-04-25 16:29:33.000 115 33832.08 264.44 17114.12 88888.00 2019-04-25 16:29:34.000 115 33832.06 264.50 17114.11 88888.00 2019-04-25 16:29:35.000 115 33832.04 264.51 17114.10 37915.04 2019-04-25 16:29:36.000 115 33832.06 264.49 17114.11 88888.00 2019-04-25 16:29:37.000 115 33832.07 264.48 17114.13 88888.00 2019-04-25 16:29:38.000 115 33832.05 264.49 17114.09 88888.00 2019-04-25 16:29:39.000 115 33832.01 264.49 17114.10 88888.00 2019-04-25 16:29:40.000 115 33831.98 264.52 17114.13 37914.97 2019-04-25 16:29:41.000 115 33831.98 264.51 17114.13 88888.00 2019-04-25 16:29:42.000 115 33831.94 264.46 17114.08 88888.00 2019-04-25 16:29:43.000 115 33831.95 264.47 17114.10 88888.00 2019-04-25 16:29:44.000 115 33831.98 264.49 17114.07 88888.00 2019-04-25 16:29:45.000 115 33831.99 264.49 17114.08 37914.97 2019-04-25 16:29:46.000 115 33831.96 264.50 17114.06 88888.00 2019-04-25 16:29:47.000 115 33832.02 264.51 17114.04 88888.00 2019-04-25 16:29:48.000 115 33832.02 264.51 17114.07 88888.00 2019-04-25 16:29:49.000 115 33832.03 264.51 17114.05 88888.00 2019-04-25 16:29:50.000 115 33832.03 264.52 17114.05 37914.89 2019-04-25 16:29:51.000 115 33832.05 264.51 17114.07 88888.00 2019-04-25 16:29:52.000 115 33832.04 264.55 17114.05 88888.00 2019-04-25 16:29:53.000 115 33832.04 264.55 17114.06 88888.00 2019-04-25 16:29:54.000 115 33832.04 264.52 17114.07 88888.00 2019-04-25 16:29:55.000 115 33832.01 264.51 17114.06 37914.95 2019-04-25 16:29:56.000 115 33832.01 264.55 17114.07 88888.00 2019-04-25 16:29:57.000 115 33832.01 264.56 17114.04 88888.00 2019-04-25 16:29:58.000 115 33831.97 264.51 17114.02 88888.00 2019-04-25 16:29:59.000 115 33832.00 264.55 17114.04 88888.00 2019-04-25 16:30:00.000 115 33832.00 264.55 17114.08 37915.07 2019-04-25 16:30:01.000 115 33832.01 264.54 17114.08 88888.00 2019-04-25 16:30:02.000 115 33832.03 264.54 17114.06 88888.00 2019-04-25 16:30:03.000 115 33832.04 264.53 17114.05 88888.00 2019-04-25 16:30:04.000 115 33832.00 264.56 17114.06 88888.00 2019-04-25 16:30:05.000 115 33831.98 264.58 17114.06 37915.05 2019-04-25 16:30:06.000 115 33831.97 264.60 17114.06 88888.00 2019-04-25 16:30:07.000 115 33831.96 264.62 17114.06 88888.00 2019-04-25 16:30:08.000 115 33831.95 264.59 17114.05 88888.00 2019-04-25 16:30:09.000 115 33831.93 264.60 17114.07 88888.00 2019-04-25 16:30:10.000 115 33831.94 264.62 17114.05 37915.03 2019-04-25 16:30:11.000 115 33831.93 264.55 17114.07 88888.00 2019-04-25 16:30:12.000 115 33831.93 264.53 17114.06 88888.00 2019-04-25 16:30:13.000 115 33831.91 264.55 17114.06 88888.00 2019-04-25 16:30:14.000 115 33831.88 264.47 17114.04 88888.00 2019-04-25 16:30:15.000 115 33831.91 264.45 17114.01 37914.90 2019-04-25 16:30:16.000 115 33831.91 264.51 17114.03 88888.00 2019-04-25 16:30:17.000 115 33831.91 264.54 17114.05 88888.00 2019-04-25 16:30:18.000 115 33831.93 264.55 17114.06 88888.00 2019-04-25 16:30:19.000 115 33831.95 264.54 17114.07 88888.00 2019-04-25 16:30:20.000 115 33831.95 264.56 17114.09 37914.86 2019-04-25 16:30:21.000 115 33831.97 264.57 17114.09 88888.00 2019-04-25 16:30:22.000 115 33831.97 264.60 17114.08 88888.00 2019-04-25 16:30:23.000 115 33831.98 264.56 17114.08 88888.00 2019-04-25 16:30:24.000 115 33831.98 264.55 17114.06 88888.00 2019-04-25 16:30:25.000 115 33831.97 264.56 17114.02 37914.98 2019-04-25 16:30:26.000 115 33831.96 264.56 17114.06 88888.00 2019-04-25 16:30:27.000 115 33831.94 264.53 17114.08 88888.00 2019-04-25 16:30:28.000 115 33831.95 264.52 17114.05 88888.00 2019-04-25 16:30:29.000 115 33831.93 264.49 17114.04 88888.00 2019-04-25 16:30:30.000 115 33831.93 264.48 17114.01 37914.97 2019-04-25 16:30:31.000 115 33831.95 264.52 17114.02 88888.00 2019-04-25 16:30:32.000 115 33831.94 264.51 17114.05 88888.00 2019-04-25 16:30:33.000 115 33831.94 264.53 17114.06 88888.00 2019-04-25 16:30:34.000 115 33831.98 264.53 17114.01 88888.00 2019-04-25 16:30:35.000 115 33831.99 264.51 17113.98 37914.94 2019-04-25 16:30:36.000 115 33831.99 264.54 17113.99 88888.00 2019-04-25 16:30:37.000 115 33831.99 264.57 17113.98 88888.00 2019-04-25 16:30:38.000 115 33832.01 264.57 17113.97 88888.00 2019-04-25 16:30:39.000 115 33832.00 264.60 17114.00 88888.00 2019-04-25 16:30:40.000 115 33832.01 264.58 17114.00 37914.97 2019-04-25 16:30:41.000 115 33832.00 264.57 17114.01 88888.00 2019-04-25 16:30:42.000 115 33831.98 264.60 17114.00 88888.00 2019-04-25 16:30:43.000 115 33831.95 264.61 17113.99 88888.00 2019-04-25 16:30:44.000 115 33831.90 264.62 17114.01 88888.00 2019-04-25 16:30:45.000 115 33831.95 264.67 17114.03 37914.95 2019-04-25 16:30:46.000 115 33831.94 264.63 17114.05 88888.00 2019-04-25 16:30:47.000 115 33831.95 264.66 17114.04 88888.00 2019-04-25 16:30:48.000 115 33831.91 264.65 17114.01 88888.00 2019-04-25 16:30:49.000 115 33831.93 264.64 17114.01 88888.00 2019-04-25 16:30:50.000 115 33831.92 264.65 17114.00 37915.00 2019-04-25 16:30:51.000 115 33831.89 264.70 17114.01 88888.00 2019-04-25 16:30:52.000 115 33831.87 264.69 17114.00 88888.00 2019-04-25 16:30:53.000 115 33831.96 264.63 17114.02 88888.00 2019-04-25 16:30:54.000 115 33831.96 264.63 17114.02 88888.00 2019-04-25 16:30:55.000 115 33831.94 264.65 17114.03 37914.94 2019-04-25 16:30:56.000 115 33831.93 264.69 17114.02 88888.00 2019-04-25 16:30:57.000 115 33831.93 264.69 17113.98 88888.00 2019-04-25 16:30:58.000 115 33831.94 264.69 17113.95 88888.00 2019-04-25 16:30:59.000 115 33831.98 264.71 17113.91 88888.00 2019-04-25 16:31:00.000 115 33831.95 264.67 17113.96 37914.88 2019-04-25 16:31:01.000 115 33831.93 264.68 17113.97 88888.00 2019-04-25 16:31:02.000 115 33831.96 264.68 17113.94 88888.00 2019-04-25 16:31:03.000 115 33831.96 264.70 17113.95 88888.00 2019-04-25 16:31:04.000 115 33831.93 264.69 17113.93 88888.00 2019-04-25 16:31:05.000 115 33831.93 264.68 17113.90 37914.91 2019-04-25 16:31:06.000 115 33831.93 264.65 17113.86 88888.00 2019-04-25 16:31:07.000 115 33831.95 264.62 17113.92 88888.00 2019-04-25 16:31:08.000 115 33831.95 264.61 17113.92 88888.00 2019-04-25 16:31:09.000 115 33831.96 264.62 17113.91 88888.00 2019-04-25 16:31:10.000 115 33831.92 264.63 17113.92 37914.93 2019-04-25 16:31:11.000 115 33831.90 264.65 17113.96 88888.00 2019-04-25 16:31:12.000 115 33831.93 264.69 17113.96 88888.00 2019-04-25 16:31:13.000 115 33831.93 264.72 17113.97 88888.00 2019-04-25 16:31:14.000 115 33831.92 264.75 17113.96 88888.00 2019-04-25 16:31:15.000 115 33831.92 264.69 17113.92 37914.92 2019-04-25 16:31:16.000 115 33831.89 264.69 17113.94 88888.00 2019-04-25 16:31:17.000 115 33831.90 264.71 17113.95 88888.00 2019-04-25 16:31:18.000 115 33831.90 264.72 17113.96 88888.00 2019-04-25 16:31:19.000 115 33831.86 264.72 17113.97 88888.00 2019-04-25 16:31:20.000 115 33831.90 264.72 17113.96 37914.95 2019-04-25 16:31:21.000 115 33831.90 264.70 17113.96 88888.00 2019-04-25 16:31:22.000 115 33831.89 264.68 17113.94 88888.00 2019-04-25 16:31:23.000 115 33831.88 264.70 17113.93 88888.00 2019-04-25 16:31:24.000 115 33831.84 264.67 17113.91 88888.00 2019-04-25 16:31:25.000 115 33831.84 264.66 17113.90 37914.79 2019-04-25 16:31:26.000 115 33831.86 264.69 17113.91 88888.00 2019-04-25 16:31:27.000 115 33831.87 264.70 17113.94 88888.00 2019-04-25 16:31:28.000 115 33831.84 264.67 17113.91 88888.00 2019-04-25 16:31:29.000 115 33831.82 264.65 17113.89 88888.00 2019-04-25 16:31:30.000 115 33831.84 264.69 17113.93 37914.82 2019-04-25 16:31:31.000 115 33831.83 264.68 17113.91 88888.00 2019-04-25 16:31:32.000 115 33831.85 264.69 17113.95 88888.00 2019-04-25 16:31:33.000 115 33831.89 264.70 17113.98 88888.00 2019-04-25 16:31:34.000 115 33831.89 264.69 17113.94 88888.00 2019-04-25 16:31:35.000 115 33831.88 264.66 17113.91 37914.85 2019-04-25 16:31:36.000 115 33831.91 264.63 17113.93 88888.00 2019-04-25 16:31:37.000 115 33831.90 264.68 17113.92 88888.00 2019-04-25 16:31:38.000 115 33831.88 264.73 17113.90 88888.00 2019-04-25 16:31:39.000 115 33831.86 264.73 17113.93 88888.00 2019-04-25 16:31:40.000 115 33831.85 264.68 17113.94 37914.84 2019-04-25 16:31:41.000 115 33831.87 264.64 17113.94 88888.00 2019-04-25 16:31:42.000 115 33831.87 264.66 17113.96 88888.00 2019-04-25 16:31:43.000 115 33831.87 264.64 17113.95 88888.00 2019-04-25 16:31:44.000 115 33831.85 264.70 17113.95 88888.00 2019-04-25 16:31:45.000 115 33831.85 264.68 17113.95 37914.87 2019-04-25 16:31:46.000 115 33831.84 264.67 17113.92 88888.00 2019-04-25 16:31:47.000 115 33831.79 264.64 17113.93 88888.00 2019-04-25 16:31:48.000 115 33831.77 264.63 17113.90 88888.00 2019-04-25 16:31:49.000 115 33831.77 264.67 17113.95 88888.00 2019-04-25 16:31:50.000 115 33831.76 264.67 17113.96 37914.80 2019-04-25 16:31:51.000 115 33831.75 264.68 17113.94 88888.00 2019-04-25 16:31:52.000 115 33831.73 264.66 17113.94 88888.00 2019-04-25 16:31:53.000 115 33831.75 264.67 17113.95 88888.00 2019-04-25 16:31:54.000 115 33831.73 264.69 17113.97 88888.00 2019-04-25 16:31:55.000 115 33831.73 264.68 17114.01 37914.80 2019-04-25 16:31:56.000 115 33831.73 264.67 17114.02 88888.00 2019-04-25 16:31:57.000 115 33831.72 264.68 17113.99 88888.00 2019-04-25 16:31:58.000 115 33831.73 264.67 17113.98 88888.00 2019-04-25 16:31:59.000 115 33831.73 264.64 17113.98 88888.00 2019-04-25 16:32:00.000 115 33831.73 264.68 17113.96 37914.77 2019-04-25 16:32:01.000 115 33831.70 264.70 17113.95 88888.00 2019-04-25 16:32:02.000 115 33831.67 264.73 17113.96 88888.00 2019-04-25 16:32:03.000 115 33831.62 264.79 17113.99 88888.00 2019-04-25 16:32:04.000 115 33831.67 264.80 17113.96 88888.00 2019-04-25 16:32:05.000 115 33831.66 264.78 17113.92 37914.68 2019-04-25 16:32:06.000 115 33831.67 264.77 17113.95 88888.00 2019-04-25 16:32:07.000 115 33831.68 264.78 17113.96 88888.00 2019-04-25 16:32:08.000 115 33831.68 264.80 17113.91 88888.00 2019-04-25 16:32:09.000 115 33831.67 264.82 17113.91 88888.00 2019-04-25 16:32:10.000 115 33831.69 264.80 17113.91 37914.71 2019-04-25 16:32:11.000 115 33831.70 264.75 17113.94 88888.00 2019-04-25 16:32:12.000 115 33831.70 264.74 17113.98 88888.00 2019-04-25 16:32:13.000 115 33831.76 264.75 17113.99 88888.00 2019-04-25 16:32:14.000 115 33831.76 264.79 17113.97 88888.00 2019-04-25 16:32:15.000 115 33831.72 264.73 17113.96 37914.61 2019-04-25 16:32:16.000 115 33831.69 264.78 17113.97 88888.00 2019-04-25 16:32:17.000 115 33831.71 264.77 17113.95 88888.00 2019-04-25 16:32:18.000 115 33831.72 264.75 17113.92 88888.00 2019-04-25 16:32:19.000 115 33831.72 264.70 17113.90 88888.00 2019-04-25 16:32:20.000 115 33831.74 264.68 17113.93 37914.76 2019-04-25 16:32:21.000 115 33831.69 264.71 17113.95 88888.00 2019-04-25 16:32:22.000 115 33831.64 264.68 17113.94 88888.00 2019-04-25 16:32:23.000 115 33831.62 264.69 17113.96 88888.00 2019-04-25 16:32:24.000 115 33831.62 264.71 17113.96 88888.00 2019-04-25 16:32:25.000 115 33831.64 264.69 17113.94 37914.68 2019-04-25 16:32:26.000 115 33831.66 264.71 17113.96 88888.00 2019-04-25 16:32:27.000 115 33831.62 264.67 17113.93 88888.00 2019-04-25 16:32:28.000 115 33831.56 264.67 17113.89 88888.00 2019-04-25 16:32:29.000 115 33831.57 264.72 17113.90 88888.00 2019-04-25 16:32:30.000 115 33831.55 264.73 17113.90 37914.66 2019-04-25 16:32:31.000 115 33831.64 264.70 17113.92 88888.00 2019-04-25 16:32:32.000 115 33831.60 264.67 17113.95 88888.00 2019-04-25 16:32:33.000 115 33831.62 264.69 17113.99 88888.00 2019-04-25 16:32:34.000 115 33831.58 264.72 17113.94 88888.00 2019-04-25 16:32:35.000 115 33831.55 264.75 17113.93 37914.55 2019-04-25 16:32:36.000 115 33831.56 264.77 17113.98 88888.00 2019-04-25 16:32:37.000 115 33831.57 264.78 17113.94 88888.00 2019-04-25 16:32:38.000 115 33831.57 264.77 17113.94 88888.00 2019-04-25 16:32:39.000 115 33831.61 264.78 17114.00 88888.00 2019-04-25 16:32:40.000 115 33831.62 264.78 17113.97 37914.58 2019-04-25 16:32:41.000 115 33831.65 264.82 17113.97 88888.00 2019-04-25 16:32:42.000 115 33831.68 264.84 17113.98 88888.00 2019-04-25 16:32:43.000 115 33831.64 264.85 17113.95 88888.00 2019-04-25 16:32:44.000 115 33831.61 264.84 17113.92 88888.00 2019-04-25 16:32:45.000 115 33831.64 264.83 17113.92 37914.58 2019-04-25 16:32:46.000 115 33831.67 264.86 17113.94 88888.00 2019-04-25 16:32:47.000 115 33831.66 264.85 17113.94 88888.00 2019-04-25 16:32:48.000 115 33831.64 264.81 17113.96 88888.00 2019-04-25 16:32:49.000 115 33831.67 264.80 17113.94 88888.00 2019-04-25 16:32:50.000 115 33831.70 264.84 17113.93 37914.70 2019-04-25 16:32:51.000 115 33831.71 264.82 17113.95 88888.00 2019-04-25 16:32:52.000 115 33831.68 264.84 17113.89 88888.00 2019-04-25 16:32:53.000 115 33831.64 264.84 17113.92 88888.00 2019-04-25 16:32:54.000 115 33831.60 264.84 17113.88 88888.00 2019-04-25 16:32:55.000 115 33831.61 264.79 17113.92 37914.69 2019-04-25 16:32:56.000 115 33831.60 264.81 17113.93 88888.00 2019-04-25 16:32:57.000 115 33831.58 264.77 17113.95 88888.00 2019-04-25 16:32:58.000 115 33831.55 264.74 17113.94 88888.00 2019-04-25 16:32:59.000 115 33831.53 264.78 17113.90 88888.00 2019-04-25 16:33:00.000 115 33831.56 264.80 17113.93 37914.57 2019-04-25 16:33:01.000 115 33831.56 264.84 17113.94 88888.00 2019-04-25 16:33:02.000 115 33831.55 264.88 17113.93 88888.00 2019-04-25 16:33:03.000 115 33831.51 264.85 17113.91 88888.00 2019-04-25 16:33:04.000 115 33831.52 264.83 17113.94 88888.00 2019-04-25 16:33:05.000 115 33831.52 264.81 17113.94 37914.52 2019-04-25 16:33:06.000 115 33831.50 264.79 17113.90 88888.00 2019-04-25 16:33:07.000 115 33831.49 264.80 17113.91 88888.00 2019-04-25 16:33:08.000 115 33831.46 264.81 17113.93 88888.00 2019-04-25 16:33:09.000 115 33831.53 264.78 17113.93 88888.00 2019-04-25 16:33:10.000 115 33831.56 264.79 17113.91 37914.55 2019-04-25 16:33:11.000 115 33831.57 264.81 17113.94 88888.00 2019-04-25 16:33:12.000 115 33831.56 264.77 17113.92 88888.00 2019-04-25 16:33:13.000 115 33831.55 264.78 17113.89 88888.00 2019-04-25 16:33:14.000 115 33831.55 264.79 17113.90 88888.00 2019-04-25 16:33:15.000 115 33831.55 264.80 17113.92 37914.64 2019-04-25 16:33:16.000 115 33831.51 264.80 17113.91 88888.00 2019-04-25 16:33:17.000 115 33831.54 264.81 17113.91 88888.00 2019-04-25 16:33:18.000 115 33831.55 264.82 17113.96 88888.00 2019-04-25 16:33:19.000 115 33831.53 264.81 17113.94 88888.00 2019-04-25 16:33:20.000 115 33831.55 264.82 17113.96 37914.62 2019-04-25 16:33:21.000 115 33831.56 264.81 17113.97 88888.00 2019-04-25 16:33:22.000 115 33831.55 264.80 17113.99 88888.00 2019-04-25 16:33:23.000 115 33831.57 264.81 17113.95 88888.00 2019-04-25 16:33:24.000 115 33831.55 264.80 17113.96 88888.00 2019-04-25 16:33:25.000 115 33831.61 264.81 17113.94 37914.62 2019-04-25 16:33:26.000 115 33831.55 264.84 17113.92 88888.00 2019-04-25 16:33:27.000 115 33831.56 264.85 17113.95 88888.00 2019-04-25 16:33:28.000 115 33831.55 264.86 17113.97 88888.00 2019-04-25 16:33:29.000 115 33831.53 264.85 17113.91 88888.00 2019-04-25 16:33:30.000 115 33831.52 264.84 17113.96 37914.58 2019-04-25 16:33:31.000 115 33831.50 264.84 17113.98 88888.00 2019-04-25 16:33:32.000 115 33831.50 264.84 17113.91 88888.00 2019-04-25 16:33:33.000 115 33831.51 264.81 17113.91 88888.00 2019-04-25 16:33:34.000 115 33831.52 264.80 17113.92 88888.00 2019-04-25 16:33:35.000 115 33831.52 264.81 17113.94 37914.49 2019-04-25 16:33:36.000 115 33831.50 264.83 17113.92 88888.00 2019-04-25 16:33:37.000 115 33831.50 264.86 17113.90 88888.00 2019-04-25 16:33:38.000 115 33831.46 264.84 17113.89 88888.00 2019-04-25 16:33:39.000 115 33831.51 264.82 17113.90 88888.00 2019-04-25 16:33:40.000 115 33831.55 264.81 17113.92 37914.61 2019-04-25 16:33:41.000 115 33831.53 264.79 17113.91 88888.00 2019-04-25 16:33:42.000 115 33831.52 264.82 17113.91 88888.00 2019-04-25 16:33:43.000 115 33831.51 264.82 17113.88 88888.00 2019-04-25 16:33:44.000 115 33831.52 264.82 17113.89 88888.00 2019-04-25 16:33:45.000 115 33831.57 264.81 17113.88 37914.53 2019-04-25 16:33:46.000 115 33831.55 264.84 17113.89 88888.00 2019-04-25 16:33:47.000 115 33831.56 264.86 17113.90 88888.00 2019-04-25 16:33:48.000 115 33831.56 264.86 17113.90 88888.00 2019-04-25 16:33:49.000 115 33831.58 264.87 17113.92 88888.00 2019-04-25 16:33:50.000 115 33831.56 264.89 17113.89 37914.59 2019-04-25 16:33:51.000 115 33831.57 264.93 17113.90 88888.00 2019-04-25 16:33:52.000 115 33831.59 264.93 17113.95 88888.00 2019-04-25 16:33:53.000 115 33831.56 264.91 17113.97 88888.00 2019-04-25 16:33:54.000 115 33831.57 264.88 17113.97 88888.00 2019-04-25 16:33:55.000 115 33831.57 264.91 17113.95 37914.47 2019-04-25 16:33:56.000 115 33831.56 264.95 17113.91 88888.00 2019-04-25 16:33:57.000 115 33831.51 264.95 17113.90 88888.00 2019-04-25 16:33:58.000 115 33831.54 264.92 17113.91 88888.00 2019-04-25 16:33:59.000 115 33831.53 264.90 17113.87 88888.00 2019-04-25 16:34:00.000 115 33831.51 264.90 17113.87 37914.46 2019-04-25 16:34:01.000 115 33831.52 264.92 17113.89 88888.00 2019-04-25 16:34:02.000 115 33831.49 264.91 17113.89 88888.00 2019-04-25 16:34:03.000 115 33831.46 264.93 17113.87 88888.00 2019-04-25 16:34:04.000 115 33831.46 264.96 17113.87 88888.00 2019-04-25 16:34:05.000 115 33831.47 264.91 17113.84 37914.51 2019-04-25 16:34:06.000 115 33831.44 264.88 17113.82 88888.00 2019-04-25 16:34:07.000 115 33831.45 264.92 17113.86 88888.00 2019-04-25 16:34:08.000 115 33831.47 264.92 17113.87 88888.00 2019-04-25 16:34:09.000 115 33831.44 264.92 17113.89 88888.00 2019-04-25 16:34:10.000 115 33831.47 264.95 17113.88 37914.51 2019-04-25 16:34:11.000 115 33831.51 264.97 17113.89 88888.00 2019-04-25 16:34:12.000 115 33831.48 265.00 17113.91 88888.00 2019-04-25 16:34:13.000 115 33831.49 265.00 17113.92 88888.00 2019-04-25 16:34:14.000 115 33831.51 264.99 17113.92 88888.00 2019-04-25 16:34:15.000 115 33831.55 265.00 17113.90 37914.50 2019-04-25 16:34:16.000 115 33831.57 265.01 17113.95 88888.00 2019-04-25 16:34:17.000 115 33831.56 264.99 17113.96 88888.00 2019-04-25 16:34:18.000 115 33831.55 264.98 17113.92 88888.00 2019-04-25 16:34:19.000 115 33831.55 264.98 17113.89 88888.00 2019-04-25 16:34:20.000 115 33831.53 264.98 17113.88 37914.49 2019-04-25 16:34:21.000 115 33831.48 264.97 17113.89 88888.00 2019-04-25 16:34:22.000 115 33831.49 264.95 17113.86 88888.00 2019-04-25 16:34:23.000 115 33831.47 264.94 17113.87 88888.00 2019-04-25 16:34:24.000 115 33831.50 264.95 17113.87 88888.00 2019-04-25 16:34:25.000 115 33831.53 264.94 17113.87 37914.50 2019-04-25 16:34:26.000 115 33831.52 264.97 17113.89 88888.00 2019-04-25 16:34:27.000 115 33831.51 264.98 17113.90 88888.00 2019-04-25 16:34:28.000 115 33831.49 264.99 17113.89 88888.00 2019-04-25 16:34:29.000 115 33831.46 265.00 17113.90 88888.00 2019-04-25 16:34:30.000 115 33831.45 265.01 17113.88 37914.44 2019-04-25 16:34:31.000 115 33831.45 265.00 17113.86 88888.00 2019-04-25 16:34:32.000 115 33831.42 265.00 17113.86 88888.00 2019-04-25 16:34:33.000 115 33831.41 265.01 17113.81 88888.00 2019-04-25 16:34:34.000 115 33831.42 264.98 17113.82 88888.00 2019-04-25 16:34:35.000 115 33831.40 264.99 17113.84 37914.44 2019-04-25 16:34:36.000 115 33831.41 265.01 17113.89 88888.00 2019-04-25 16:34:37.000 115 33831.39 265.02 17113.84 88888.00 2019-04-25 16:34:38.000 115 33831.35 265.03 17113.84 88888.00 2019-04-25 16:34:39.000 115 33831.35 265.05 17113.90 88888.00 2019-04-25 16:34:40.000 115 33831.37 265.10 17113.91 37914.36 2019-04-25 16:34:41.000 115 33831.33 265.09 17113.88 88888.00 2019-04-25 16:34:42.000 115 33831.34 265.08 17113.92 88888.00 2019-04-25 16:34:43.000 115 33831.35 265.10 17113.91 88888.00 2019-04-25 16:34:44.000 115 33831.32 265.08 17113.91 88888.00 2019-04-25 16:34:45.000 115 33831.34 265.08 17113.91 37914.37 2019-04-25 16:34:46.000 115 33831.35 265.09 17113.92 88888.00 2019-04-25 16:34:47.000 115 33831.33 265.18 17113.91 88888.00 2019-04-25 16:34:48.000 115 33831.35 265.11 17113.87 88888.00 2019-04-25 16:34:49.000 115 33831.41 265.03 17113.89 88888.00 2019-04-25 16:34:50.000 115 33831.43 265.02 17113.85 37914.42 2019-04-25 16:34:51.000 115 33831.45 265.01 17113.84 88888.00 2019-04-25 16:34:52.000 115 33831.41 265.05 17113.85 88888.00 2019-04-25 16:34:53.000 115 33831.40 265.03 17113.88 88888.00 2019-04-25 16:34:54.000 115 33831.40 265.04 17113.84 88888.00 2019-04-25 16:34:55.000 115 33831.43 265.03 17113.82 37914.38 2019-04-25 16:34:56.000 115 33831.45 264.98 17113.78 88888.00 2019-04-25 16:34:57.000 115 33831.44 264.94 17113.80 88888.00 2019-04-25 16:34:58.000 115 33831.46 264.95 17113.78 88888.00 2019-04-25 16:34:59.000 115 33831.43 264.97 17113.80 88888.00 2019-04-25 16:35:00.000 115 33831.42 265.00 17113.84 37914.47 2019-04-25 16:35:01.000 115 33831.40 265.00 17113.83 88888.00 2019-04-25 16:35:02.000 115 33831.36 265.00 17113.86 88888.00 2019-04-25 16:35:03.000 115 33831.38 265.02 17113.87 88888.00 2019-04-25 16:35:04.000 115 33831.38 265.03 17113.81 88888.00 2019-04-25 16:35:05.000 115 33831.41 265.04 17113.82 37914.36 2019-04-25 16:35:06.000 115 33831.44 265.05 17113.84 88888.00 2019-04-25 16:35:07.000 115 33831.42 265.06 17113.81 88888.00 2019-04-25 16:35:08.000 115 33831.39 265.09 17113.85 88888.00 2019-04-25 16:35:09.000 115 33831.38 265.10 17113.85 88888.00 2019-04-25 16:35:10.000 115 33831.35 265.08 17113.87 37914.28 2019-04-25 16:35:11.000 115 33831.33 265.06 17113.89 88888.00 2019-04-25 16:35:12.000 115 33831.34 265.04 17113.92 88888.00 2019-04-25 16:35:13.000 115 33831.32 265.04 17113.91 88888.00 2019-04-25 16:35:14.000 115 33831.27 265.08 17113.90 88888.00 2019-04-25 16:35:15.000 115 33831.30 265.07 17113.90 37914.33 2019-04-25 16:35:16.000 115 33831.31 265.07 17113.86 88888.00 2019-04-25 16:35:17.000 115 33831.29 265.04 17113.87 88888.00 2019-04-25 16:35:18.000 115 33831.28 265.02 17113.87 88888.00 2019-04-25 16:35:19.000 115 33831.32 265.01 17113.87 88888.00 2019-04-25 16:35:20.000 115 33831.29 265.04 17113.87 37914.33 2019-04-25 16:35:21.000 115 33831.26 265.11 17113.85 88888.00 2019-04-25 16:35:22.000 115 33831.27 265.09 17113.82 88888.00 2019-04-25 16:35:23.000 115 33831.29 265.09 17113.83 88888.00 2019-04-25 16:35:24.000 115 33831.29 265.11 17113.83 88888.00 2019-04-25 16:35:25.000 115 33831.33 265.10 17113.87 37914.28 2019-04-25 16:35:26.000 115 33831.31 265.12 17113.87 88888.00 2019-04-25 16:35:27.000 115 33831.33 265.09 17113.84 88888.00 2019-04-25 16:35:28.000 115 33831.32 265.08 17113.87 88888.00 2019-04-25 16:35:29.000 115 33831.29 265.10 17113.91 88888.00 2019-04-25 16:35:30.000 115 33831.29 265.11 17113.88 37914.23 2019-04-25 16:35:31.000 115 33831.29 265.11 17113.84 88888.00 2019-04-25 16:35:32.000 115 33831.29 265.09 17113.89 88888.00 2019-04-25 16:35:33.000 115 33831.27 265.08 17113.88 88888.00 2019-04-25 16:35:34.000 115 33831.25 265.06 17113.85 88888.00 2019-04-25 16:35:35.000 115 33831.26 265.11 17113.88 37914.34 2019-04-25 16:35:36.000 115 33831.30 265.12 17113.89 88888.00 2019-04-25 16:35:37.000 115 33831.29 265.09 17113.90 88888.00 2019-04-25 16:35:38.000 115 33831.30 265.09 17113.89 88888.00 2019-04-25 16:35:39.000 115 33831.30 265.11 17113.83 88888.00 2019-04-25 16:35:40.000 115 33831.31 265.14 17113.79 37914.25 2019-04-25 16:35:41.000 115 33831.30 265.10 17113.79 88888.00 2019-04-25 16:35:42.000 115 33831.26 265.06 17113.75 88888.00 2019-04-25 16:35:43.000 115 33831.24 265.06 17113.77 88888.00 2019-04-25 16:35:44.000 115 33831.23 265.05 17113.76 88888.00 2019-04-25 16:35:45.000 115 33831.24 265.05 17113.82 37914.33 2019-04-25 16:35:46.000 115 33831.25 265.09 17113.82 88888.00 2019-04-25 16:35:47.000 115 33831.18 265.08 17113.83 88888.00 2019-04-25 16:35:48.000 115 33831.19 265.12 17113.81 88888.00 2019-04-25 16:35:49.000 115 33831.18 265.10 17113.78 88888.00 2019-04-25 16:35:50.000 115 33831.13 265.10 17113.80 37914.15 2019-04-25 16:35:51.000 115 33831.14 265.14 17113.82 88888.00 2019-04-25 16:35:52.000 115 33831.18 265.12 17113.80 88888.00 2019-04-25 16:35:53.000 115 33831.18 265.12 17113.78 88888.00 2019-04-25 16:35:54.000 115 33831.13 265.13 17113.75 88888.00 2019-04-25 16:35:55.000 115 33831.14 265.16 17113.74 37914.11 2019-04-25 16:35:56.000 115 33831.16 265.11 17113.78 88888.00 2019-04-25 16:35:57.000 115 33831.21 265.10 17113.80 88888.00 2019-04-25 16:35:58.000 115 33831.19 265.12 17113.81 88888.00 2019-04-25 16:35:59.000 115 33831.20 265.13 17113.82 88888.00 2019-04-25 16:36:00.000 115 33831.26 265.13 17113.84 37914.16 2019-04-25 16:36:01.000 115 33831.25 265.14 17113.79 88888.00 2019-04-25 16:36:02.000 115 33831.27 265.13 17113.78 88888.00 2019-04-25 16:36:03.000 115 33831.28 265.12 17113.82 88888.00 2019-04-25 16:36:04.000 115 33831.25 265.11 17113.81 88888.00 2019-04-25 16:36:05.000 115 33831.24 265.12 17113.83 37914.18 2019-04-25 16:36:06.000 115 33831.23 265.10 17113.82 88888.00 2019-04-25 16:36:07.000 115 33831.28 265.12 17113.81 88888.00 2019-04-25 16:36:08.000 115 33831.27 265.06 17113.78 88888.00 2019-04-25 16:36:09.000 115 33831.27 265.08 17113.78 88888.00 2019-04-25 16:36:10.000 115 33831.28 265.14 17113.74 37914.23 2019-04-25 16:36:11.000 115 33831.30 265.15 17113.77 88888.00 2019-04-25 16:36:12.000 115 33831.29 265.12 17113.81 88888.00 2019-04-25 16:36:13.000 115 33831.27 265.13 17113.82 88888.00 2019-04-25 16:36:14.000 115 33831.27 265.13 17113.81 88888.00 2019-04-25 16:36:15.000 115 33831.27 265.15 17113.83 37914.28 2019-04-25 16:36:16.000 115 33831.23 265.18 17113.80 88888.00 2019-04-25 16:36:17.000 115 33831.24 265.18 17113.78 88888.00 2019-04-25 16:36:18.000 115 33831.22 265.17 17113.76 88888.00 2019-04-25 16:36:19.000 115 33831.23 265.16 17113.76 88888.00 2019-04-25 16:36:20.000 115 33831.18 265.15 17113.78 37914.18 2019-04-25 16:36:21.000 115 33831.18 265.14 17113.76 88888.00 2019-04-25 16:36:22.000 115 33831.20 265.11 17113.76 88888.00 2019-04-25 16:36:23.000 115 33831.17 265.16 17113.78 88888.00 2019-04-25 16:36:24.000 115 33831.14 265.16 17113.75 88888.00 2019-04-25 16:36:25.000 115 33831.18 265.16 17113.71 37914.09 2019-04-25 16:36:26.000 115 33831.17 265.12 17113.70 88888.00 2019-04-25 16:36:27.000 115 33831.18 265.16 17113.74 88888.00 2019-04-25 16:36:28.000 115 33831.16 265.16 17113.73 88888.00 2019-04-25 16:36:29.000 115 33831.22 265.18 17113.72 88888.00 2019-04-25 16:36:30.000 115 33831.25 265.19 17113.75 37914.22 2019-04-25 16:36:31.000 115 33831.24 265.21 17113.73 88888.00 2019-04-25 16:36:32.000 115 33831.24 265.21 17113.71 88888.00 2019-04-25 16:36:33.000 115 33831.25 265.18 17113.72 88888.00 2019-04-25 16:36:34.000 115 33831.24 265.18 17113.75 88888.00 2019-04-25 16:36:35.000 115 33831.27 265.16 17113.75 37914.16 2019-04-25 16:36:36.000 115 33831.29 265.14 17113.72 88888.00 2019-04-25 16:36:37.000 115 33831.30 265.20 17113.70 88888.00 2019-04-25 16:36:38.000 115 33831.28 265.18 17113.72 88888.00 2019-04-25 16:36:39.000 115 33831.29 265.19 17113.72 88888.00 2019-04-25 16:36:40.000 115 33831.27 265.18 17113.73 37914.20 2019-04-25 16:36:41.000 115 33831.22 265.10 17113.68 88888.00 2019-04-25 16:36:42.000 115 33831.17 265.11 17113.70 88888.00 2019-04-25 16:36:43.000 115 33831.11 265.12 17113.68 88888.00 2019-04-25 16:36:44.000 115 33831.16 265.11 17113.70 88888.00 2019-04-25 16:36:45.000 115 33831.20 265.13 17113.68 37914.17 2019-04-25 16:36:46.000 115 33831.19 265.14 17113.66 88888.00 2019-04-25 16:36:47.000 115 33831.20 265.12 17113.67 88888.00 2019-04-25 16:36:48.000 115 33831.18 265.10 17113.72 88888.00 2019-04-25 16:36:49.000 115 33831.16 265.12 17113.73 88888.00 2019-04-25 16:36:50.000 115 33831.15 265.14 17113.77 37914.08 2019-04-25 16:36:51.000 115 33831.10 265.15 17113.75 88888.00 2019-04-25 16:36:52.000 115 33831.10 265.16 17113.75 88888.00 2019-04-25 16:36:53.000 115 33831.10 265.13 17113.76 88888.00 2019-04-25 16:36:54.000 115 33831.11 265.12 17113.79 88888.00 2019-04-25 16:36:55.000 115 33831.11 265.14 17113.79 37914.03 2019-04-25 16:36:56.000 115 33831.08 265.15 17113.74 88888.00 2019-04-25 16:36:57.000 115 33831.12 265.16 17113.74 88888.00 2019-04-25 16:36:58.000 115 33831.11 265.17 17113.76 88888.00 2019-04-25 16:36:59.000 115 33831.09 265.15 17113.75 88888.00 2019-04-25 16:37:00.000 115 33831.14 265.17 17113.78 37914.12 2019-04-25 16:37:01.000 115 33831.17 265.19 17113.78 88888.00 2019-04-25 16:37:02.000 115 33831.16 265.23 17113.77 88888.00 2019-04-25 16:37:03.000 115 33831.15 265.21 17113.71 88888.00 2019-04-25 16:37:04.000 115 33831.16 265.19 17113.65 88888.00 2019-04-25 16:37:05.000 115 33831.16 265.22 17113.71 37914.19 2019-04-25 16:37:06.000 115 33831.15 265.24 17113.75 88888.00 2019-04-25 16:37:07.000 115 33831.15 265.23 17113.75 88888.00 2019-04-25 16:37:08.000 115 33831.17 265.20 17113.73 88888.00 2019-04-25 16:37:09.000 115 33831.15 265.23 17113.72 88888.00 2019-04-25 16:37:10.000 115 33831.16 265.21 17113.76 37914.16 2019-04-25 16:37:11.000 115 33831.18 265.19 17113.72 88888.00 2019-04-25 16:37:12.000 115 33831.17 265.18 17113.71 88888.00 2019-04-25 16:37:13.000 115 33831.16 265.19 17113.71 88888.00 2019-04-25 16:37:14.000 115 33831.12 265.19 17113.72 88888.00 2019-04-25 16:37:15.000 115 33831.14 265.22 17113.71 37914.21 2019-04-25 16:37:16.000 115 33831.14 265.22 17113.72 88888.00 2019-04-25 16:37:17.000 115 33831.12 265.22 17113.72 88888.00 2019-04-25 16:37:18.000 115 33831.16 265.20 17113.72 88888.00 2019-04-25 16:37:19.000 115 33831.15 265.17 17113.70 88888.00 2019-04-25 16:37:20.000 115 33831.10 265.19 17113.70 37914.13 2019-04-25 16:37:21.000 115 33831.12 265.19 17113.70 88888.00 2019-04-25 16:37:22.000 115 33831.15 265.22 17113.69 88888.00 2019-04-25 16:37:23.000 115 33831.14 265.20 17113.69 88888.00 2019-04-25 16:37:24.000 115 33831.13 265.20 17113.72 88888.00 2019-04-25 16:37:25.000 115 33831.12 265.20 17113.74 37914.15 2019-04-25 16:37:26.000 115 33831.09 265.19 17113.69 88888.00 2019-04-25 16:37:27.000 115 33831.08 265.22 17113.72 88888.00 2019-04-25 16:37:28.000 115 33831.10 265.18 17113.72 88888.00 2019-04-25 16:37:29.000 115 33831.14 265.18 17113.72 88888.00 2019-04-25 16:37:30.000 115 33831.13 265.23 17113.72 37914.08 2019-04-25 16:37:31.000 115 33831.14 265.24 17113.68 88888.00 2019-04-25 16:37:32.000 115 33831.14 265.25 17113.68 88888.00 2019-04-25 16:37:33.000 115 33831.14 265.27 17113.66 88888.00 2019-04-25 16:37:34.000 115 33831.12 265.27 17113.69 88888.00 2019-04-25 16:37:35.000 115 33831.10 265.25 17113.67 37914.03 2019-04-25 16:37:36.000 115 33831.05 265.27 17113.69 88888.00 2019-04-25 16:37:37.000 115 33831.03 265.27 17113.73 88888.00 2019-04-25 16:37:38.000 115 33831.09 265.32 17113.74 88888.00 2019-04-25 16:37:39.000 115 33831.10 265.35 17113.75 88888.00 2019-04-25 16:37:40.000 115 33831.07 265.32 17113.75 37914.05 2019-04-25 16:37:41.000 115 33831.03 265.25 17113.76 88888.00 2019-04-25 16:37:42.000 115 33831.07 265.18 17113.73 88888.00 2019-04-25 16:37:43.000 115 33831.09 265.17 17113.67 88888.00 2019-04-25 16:37:44.000 115 33831.07 265.19 17113.70 88888.00 2019-04-25 16:37:45.000 115 33831.02 265.21 17113.71 37914.00 2019-04-25 16:37:46.000 115 33831.02 265.24 17113.69 88888.00 2019-04-25 16:37:47.000 115 33831.02 265.25 17113.70 88888.00 2019-04-25 16:37:48.000 115 33831.03 265.25 17113.70 88888.00 2019-04-25 16:37:49.000 115 33831.00 265.27 17113.73 88888.00 2019-04-25 16:37:50.000 115 33831.02 265.29 17113.71 37914.08 2019-04-25 16:37:51.000 115 33831.03 265.28 17113.69 88888.00 2019-04-25 16:37:52.000 115 33830.98 265.32 17113.69 88888.00 2019-04-25 16:37:53.000 115 33830.98 265.34 17113.69 88888.00 2019-04-25 16:37:54.000 115 33830.97 265.38 17113.70 88888.00 2019-04-25 16:37:55.000 115 33830.98 265.37 17113.72 37913.98 2019-04-25 16:37:56.000 115 33830.98 265.37 17113.75 88888.00 2019-04-25 16:37:57.000 115 33831.01 265.37 17113.77 88888.00 2019-04-25 16:37:58.000 115 33831.02 265.38 17113.75 88888.00 2019-04-25 16:37:59.000 115 33831.00 265.43 17113.70 88888.00 2019-04-25 16:38:00.000 115 33831.02 265.40 17113.68 37913.96 2019-04-25 16:38:01.000 115 33831.01 265.36 17113.70 88888.00 2019-04-25 16:38:02.000 115 33830.98 265.37 17113.69 88888.00 2019-04-25 16:38:03.000 115 33830.97 265.40 17113.67 88888.00 2019-04-25 16:38:04.000 115 33831.00 265.43 17113.70 88888.00 2019-04-25 16:38:05.000 115 33830.96 265.42 17113.67 37913.96 2019-04-25 16:38:06.000 115 33830.96 265.40 17113.64 88888.00 2019-04-25 16:38:07.000 115 33830.91 265.38 17113.65 88888.00 2019-04-25 16:38:08.000 115 33830.91 265.39 17113.67 88888.00 2019-04-25 16:38:09.000 115 33830.93 265.38 17113.69 88888.00 2019-04-25 16:38:10.000 115 33830.91 265.34 17113.71 37913.93 2019-04-25 16:38:11.000 115 33830.90 265.35 17113.68 88888.00 2019-04-25 16:38:12.000 115 33830.90 265.33 17113.68 88888.00 2019-04-25 16:38:13.000 115 33830.89 265.33 17113.67 88888.00 2019-04-25 16:38:14.000 115 33830.88 265.35 17113.63 88888.00 2019-04-25 16:38:15.000 115 33830.88 265.33 17113.66 37913.85 2019-04-25 16:38:16.000 115 33830.90 265.32 17113.69 88888.00 2019-04-25 16:38:17.000 115 33830.87 265.31 17113.68 88888.00 2019-04-25 16:38:18.000 115 33830.84 265.27 17113.70 88888.00 2019-04-25 16:38:19.000 115 33830.88 265.29 17113.67 88888.00 2019-04-25 16:38:20.000 115 33830.90 265.32 17113.70 37913.96 2019-04-25 16:38:21.000 115 33830.93 265.32 17113.67 88888.00 2019-04-25 16:38:22.000 115 33830.91 265.34 17113.68 88888.00 2019-04-25 16:38:23.000 115 33830.91 265.37 17113.69 88888.00 2019-04-25 16:38:24.000 115 33830.87 265.39 17113.67 88888.00 2019-04-25 16:38:25.000 115 33830.89 265.50 17113.67 37913.87 2019-04-25 16:38:26.000 115 33830.91 265.53 17113.66 88888.00 2019-04-25 16:38:27.000 115 33830.89 265.51 17113.68 88888.00 2019-04-25 16:38:28.000 115 33830.82 265.41 17113.72 88888.00 2019-04-25 16:38:29.000 115 33830.84 265.40 17113.72 88888.00 2019-04-25 16:38:30.000 115 33830.86 265.41 17113.73 37913.89 2019-04-25 16:38:31.000 115 33830.87 265.42 17113.72 88888.00 2019-04-25 16:38:32.000 115 33830.87 265.41 17113.77 88888.00 2019-04-25 16:38:33.000 115 33830.88 265.40 17113.77 88888.00 2019-04-25 16:38:34.000 115 33830.88 265.36 17113.76 88888.00 2019-04-25 16:38:35.000 115 33830.84 265.36 17113.79 37913.86 2019-04-25 16:38:36.000 115 33830.83 265.34 17113.77 88888.00 2019-04-25 16:38:37.000 115 33830.84 265.34 17113.75 88888.00 2019-04-25 16:38:38.000 115 33830.85 265.32 17113.76 88888.00 2019-04-25 16:38:39.000 115 33830.86 265.32 17113.77 88888.00 2019-04-25 16:38:40.000 115 33830.88 265.36 17113.73 37913.91 2019-04-25 16:38:41.000 115 33830.91 265.41 17113.74 88888.00 2019-04-25 16:38:42.000 115 33830.87 265.44 17113.72 88888.00 2019-04-25 16:38:43.000 115 33830.87 265.45 17113.74 88888.00 2019-04-25 16:38:44.000 115 33830.89 265.47 17113.73 88888.00 2019-04-25 16:38:45.000 115 33830.92 265.44 17113.75 37913.87 2019-04-25 16:38:46.000 115 33830.93 265.47 17113.73 88888.00 2019-04-25 16:38:47.000 115 33830.94 265.46 17113.71 88888.00 2019-04-25 16:38:48.000 115 33830.93 265.47 17113.70 88888.00 2019-04-25 16:38:49.000 115 33830.95 265.49 17113.72 88888.00 2019-04-25 16:38:50.000 115 33830.95 265.44 17113.72 37913.90 2019-04-25 16:38:51.000 115 33830.94 265.43 17113.73 88888.00 2019-04-25 16:38:52.000 115 33830.87 265.44 17113.67 88888.00 2019-04-25 16:38:53.000 115 33830.85 265.43 17113.68 88888.00 2019-04-25 16:38:54.000 115 33830.89 265.48 17113.72 88888.00 2019-04-25 16:38:55.000 115 33830.90 265.52 17113.69 37913.83 2019-04-25 16:38:56.000 115 33830.90 265.51 17113.64 88888.00 2019-04-25 16:38:57.000 115 33830.95 265.50 17113.69 88888.00 2019-04-25 16:38:58.000 115 33830.94 265.50 17113.70 88888.00 2019-04-25 16:38:59.000 115 33830.94 265.54 17113.66 88888.00 2019-04-25 16:39:00.000 115 33830.93 265.56 17113.65 37913.90 2019-04-25 16:39:01.000 115 33830.90 265.54 17113.63 88888.00 2019-04-25 16:39:02.000 115 33830.91 265.51 17113.67 88888.00 2019-04-25 16:39:03.000 115 33830.91 265.52 17113.69 88888.00 2019-04-25 16:39:04.000 115 33830.89 265.55 17113.72 88888.00 2019-04-25 16:39:05.000 115 33830.87 265.53 17113.69 37913.81 2019-04-25 16:39:06.000 115 33830.88 265.49 17113.70 88888.00 2019-04-25 16:39:07.000 115 33830.92 265.48 17113.70 88888.00 2019-04-25 16:39:08.000 115 33830.90 265.50 17113.70 88888.00 2019-04-25 16:39:09.000 115 33830.89 265.47 17113.67 88888.00 2019-04-25 16:39:10.000 115 33830.90 265.47 17113.67 37913.82 2019-04-25 16:39:11.000 115 33830.90 265.51 17113.66 88888.00 2019-04-25 16:39:12.000 115 33830.87 265.52 17113.62 88888.00 2019-04-25 16:39:13.000 115 33830.87 265.52 17113.61 88888.00 2019-04-25 16:39:14.000 115 33830.87 265.52 17113.62 88888.00 2019-04-25 16:39:15.000 115 33830.87 265.50 17113.60 37913.75 2019-04-25 16:39:16.000 115 33830.86 265.50 17113.61 88888.00 2019-04-25 16:39:17.000 115 33830.86 265.56 17113.64 88888.00 2019-04-25 16:39:18.000 115 33830.86 265.58 17113.63 88888.00 2019-04-25 16:39:19.000 115 33830.84 265.58 17113.62 88888.00 2019-04-25 16:39:20.000 115 33830.77 265.61 17113.58 37913.75 2019-04-25 16:39:21.000 115 33830.78 265.63 17113.61 88888.00 2019-04-25 16:39:22.000 115 33830.80 265.57 17113.63 88888.00 2019-04-25 16:39:23.000 115 33830.80 265.56 17113.62 88888.00 2019-04-25 16:39:24.000 115 33830.79 265.54 17113.61 88888.00 2019-04-25 16:39:25.000 115 33830.81 265.54 17113.60 37913.77 2019-04-25 16:39:26.000 115 33830.81 265.54 17113.61 88888.00 2019-04-25 16:39:27.000 115 33830.76 265.54 17113.60 88888.00 2019-04-25 16:39:28.000 115 33830.76 265.53 17113.57 88888.00 2019-04-25 16:39:29.000 115 33830.79 265.54 17113.60 88888.00 2019-04-25 16:39:30.000 115 33830.79 265.54 17113.57 37913.68 2019-04-25 16:39:31.000 115 33830.77 265.52 17113.56 88888.00 2019-04-25 16:39:32.000 115 33830.76 265.52 17113.58 88888.00 2019-04-25 16:39:33.000 115 33830.80 265.52 17113.56 88888.00 2019-04-25 16:39:34.000 115 33830.78 265.54 17113.60 88888.00 2019-04-25 16:39:35.000 115 33830.76 265.57 17113.57 37913.75 2019-04-25 16:39:36.000 115 33830.78 265.56 17113.57 88888.00 2019-04-25 16:39:37.000 115 33830.77 265.55 17113.59 88888.00 2019-04-25 16:39:38.000 115 33830.75 265.58 17113.57 88888.00 2019-04-25 16:39:39.000 115 33830.76 265.60 17113.59 88888.00 2019-04-25 16:39:40.000 115 33830.76 265.59 17113.60 37913.76 2019-04-25 16:39:41.000 115 33830.80 265.61 17113.62 88888.00 2019-04-25 16:39:42.000 115 33830.76 265.56 17113.62 88888.00 2019-04-25 16:39:43.000 115 33830.75 265.59 17113.59 88888.00 2019-04-25 16:39:44.000 115 33830.77 265.63 17113.58 88888.00 2019-04-25 16:39:45.000 115 33830.76 265.62 17113.64 37913.81 2019-04-25 16:39:46.000 115 33830.76 265.59 17113.59 88888.00 2019-04-25 16:39:47.000 115 33830.78 265.56 17113.61 88888.00 2019-04-25 16:39:48.000 115 33830.76 265.58 17113.58 88888.00 2019-04-25 16:39:49.000 115 33830.81 265.58 17113.56 88888.00 2019-04-25 16:39:50.000 115 33830.82 265.59 17113.60 37913.73 2019-04-25 16:39:51.000 115 33830.82 265.61 17113.59 88888.00 2019-04-25 16:39:52.000 115 33830.82 265.62 17113.57 88888.00 2019-04-25 16:39:53.000 115 33830.81 265.64 17113.59 88888.00 2019-04-25 16:39:54.000 115 33830.79 265.65 17113.62 88888.00 2019-04-25 16:39:55.000 115 33830.77 265.65 17113.60 37913.73 2019-04-25 16:39:56.000 115 33830.75 265.60 17113.59 88888.00 2019-04-25 16:39:57.000 115 33830.75 265.58 17113.58 88888.00 2019-04-25 16:39:58.000 115 33830.78 265.60 17113.58 88888.00 2019-04-25 16:39:59.000 115 33830.78 265.63 17113.58 88888.00 2019-04-25 16:40:00.000 115 33830.78 265.62 17113.55 37913.66 2019-04-25 16:40:01.000 115 33830.74 265.64 17113.52 88888.00 2019-04-25 16:40:02.000 115 33830.74 265.65 17113.53 88888.00 2019-04-25 16:40:03.000 115 33830.77 265.66 17113.57 88888.00 2019-04-25 16:40:04.000 115 33830.77 265.62 17113.54 88888.00 2019-04-25 16:40:05.000 115 33830.78 265.61 17113.52 37913.75 2019-04-25 16:40:06.000 115 33830.80 265.61 17113.50 88888.00 2019-04-25 16:40:07.000 115 33830.78 265.59 17113.55 88888.00 2019-04-25 16:40:08.000 115 33830.78 265.57 17113.54 88888.00 2019-04-25 16:40:09.000 115 33830.80 265.63 17113.54 88888.00 2019-04-25 16:40:10.000 115 33830.80 265.64 17113.53 37913.79 2019-04-25 16:40:11.000 115 33830.80 265.64 17113.54 88888.00 2019-04-25 16:40:12.000 115 33830.81 265.61 17113.50 88888.00 2019-04-25 16:40:13.000 115 33830.75 265.57 17113.52 88888.00 2019-04-25 16:40:14.000 115 33830.75 265.55 17113.58 88888.00 2019-04-25 16:40:15.000 115 33830.81 265.55 17113.54 37913.64 2019-04-25 16:40:16.000 115 33830.82 265.56 17113.52 88888.00 2019-04-25 16:40:17.000 115 33830.83 265.57 17113.52 88888.00 2019-04-25 16:40:18.000 115 33830.84 265.56 17113.56 88888.00 2019-04-25 16:40:19.000 115 33830.84 265.57 17113.52 88888.00 2019-04-25 16:40:20.000 115 33830.79 265.59 17113.57 37913.74 2019-04-25 16:40:21.000 115 33830.74 265.63 17113.59 88888.00 2019-04-25 16:40:22.000 115 33830.77 265.60 17113.55 88888.00 2019-04-25 16:40:23.000 115 33830.78 265.57 17113.58 88888.00 2019-04-25 16:40:24.000 115 33830.84 265.60 17113.56 88888.00 2019-04-25 16:40:25.000 115 33830.83 265.63 17113.59 37913.77 2019-04-25 16:40:26.000 115 33830.83 265.63 17113.57 88888.00 2019-04-25 16:40:27.000 115 33830.82 265.62 17113.55 88888.00 2019-04-25 16:40:28.000 115 33830.79 265.62 17113.52 88888.00 2019-04-25 16:40:29.000 115 33830.78 265.63 17113.50 88888.00 2019-04-25 16:40:30.000 115 33830.82 265.62 17113.51 37913.73 2019-04-25 16:40:31.000 115 33830.79 265.61 17113.50 88888.00 2019-04-25 16:40:32.000 115 33830.73 265.62 17113.50 88888.00 2019-04-25 16:40:33.000 115 33830.72 265.62 17113.52 88888.00 2019-04-25 16:40:34.000 115 33830.73 265.66 17113.48 88888.00 2019-04-25 16:40:35.000 115 33830.79 265.65 17113.51 37913.65 2019-04-25 16:40:36.000 115 33830.76 265.62 17113.52 88888.00 2019-04-25 16:40:37.000 115 33830.79 265.63 17113.50 88888.00 2019-04-25 16:40:38.000 115 33830.81 265.64 17113.52 88888.00 2019-04-25 16:40:39.000 115 33830.85 265.66 17113.53 88888.00 2019-04-25 16:40:40.000 115 33830.85 265.67 17113.54 37913.62 2019-04-25 16:40:41.000 115 33830.82 265.61 17113.53 88888.00 2019-04-25 16:40:42.000 115 33830.78 265.61 17113.55 88888.00 2019-04-25 16:40:43.000 115 33830.80 265.59 17113.57 88888.00 2019-04-25 16:40:44.000 115 33830.81 265.58 17113.55 88888.00 2019-04-25 16:40:45.000 115 33830.83 265.63 17113.55 37913.74 2019-04-25 16:40:46.000 115 33830.82 265.64 17113.56 88888.00 2019-04-25 16:40:47.000 115 33830.82 265.67 17113.57 88888.00 2019-04-25 16:40:48.000 115 33830.81 265.68 17113.56 88888.00 2019-04-25 16:40:49.000 115 33830.80 265.67 17113.56 88888.00 2019-04-25 16:40:50.000 115 33830.79 265.65 17113.53 37913.69 2019-04-25 16:40:51.000 115 33830.77 265.67 17113.50 88888.00 2019-04-25 16:40:52.000 115 33830.77 265.68 17113.48 88888.00 2019-04-25 16:40:53.000 115 33830.76 265.64 17113.45 88888.00 2019-04-25 16:40:54.000 115 33830.77 265.65 17113.48 88888.00 2019-04-25 16:40:55.000 115 33830.74 265.63 17113.51 37913.64 2019-04-25 16:40:56.000 115 33830.73 265.61 17113.50 88888.00 2019-04-25 16:40:57.000 115 33830.75 265.63 17113.52 88888.00 2019-04-25 16:40:58.000 115 33830.74 265.64 17113.48 88888.00 2019-04-25 16:40:59.000 115 33830.75 265.66 17113.47 88888.00 2019-04-25 16:41:00.000 115 33830.74 265.65 17113.48 37913.54 2019-04-25 16:41:01.000 115 33830.73 265.64 17113.50 88888.00 2019-04-25 16:41:02.000 115 33830.68 265.60 17113.50 88888.00 2019-04-25 16:41:03.000 115 33830.72 265.59 17113.44 88888.00 2019-04-25 16:41:04.000 115 33830.71 265.60 17113.48 88888.00 2019-04-25 16:41:05.000 115 33830.72 265.58 17113.48 37913.53 2019-04-25 16:41:06.000 115 33830.73 265.58 17113.51 88888.00 2019-04-25 16:41:07.000 115 33830.71 265.57 17113.50 88888.00 2019-04-25 16:41:08.000 115 33830.72 265.52 17113.46 88888.00 2019-04-25 16:41:09.000 115 33830.69 265.54 17113.46 88888.00 2019-04-25 16:41:10.000 115 33830.68 265.54 17113.45 37913.55 2019-04-25 16:41:11.000 115 33830.68 265.55 17113.48 88888.00 2019-04-25 16:41:12.000 115 33830.65 265.59 17113.46 88888.00 2019-04-25 16:41:13.000 115 33830.68 265.63 17113.50 88888.00 2019-04-25 16:41:14.000 115 33830.70 265.60 17113.46 88888.00 2019-04-25 16:41:15.000 115 33830.68 265.55 17113.43 37913.60 2019-04-25 16:41:16.000 115 33830.68 265.55 17113.48 88888.00 2019-04-25 16:41:17.000 115 33830.69 265.57 17113.49 88888.00 2019-04-25 16:41:18.000 115 33830.69 265.56 17113.49 88888.00 2019-04-25 16:41:19.000 115 33830.67 265.57 17113.49 88888.00 2019-04-25 16:41:20.000 115 33830.65 265.56 17113.50 37913.58 2019-04-25 16:41:21.000 115 33830.66 265.59 17113.55 88888.00 2019-04-25 16:41:22.000 115 33830.64 265.58 17113.50 88888.00 2019-04-25 16:41:23.000 115 33830.63 265.57 17113.44 88888.00 2019-04-25 16:41:24.000 115 33830.67 265.60 17113.43 88888.00 2019-04-25 16:41:25.000 115 33830.74 265.66 17113.45 37913.51 2019-04-25 16:41:26.000 115 33830.74 265.66 17113.45 88888.00 2019-04-25 16:41:27.000 115 33830.72 265.63 17113.40 88888.00 2019-04-25 16:41:28.000 115 33830.68 265.63 17113.39 88888.00 2019-04-25 16:41:29.000 115 33830.68 265.62 17113.43 88888.00 2019-04-25 16:41:30.000 115 33830.68 265.66 17113.47 37913.62 2019-04-25 16:41:31.000 115 33830.67 265.63 17113.48 88888.00 2019-04-25 16:41:32.000 115 33830.71 265.61 17113.49 88888.00 2019-04-25 16:41:33.000 115 33830.65 265.62 17113.47 88888.00 2019-04-25 16:41:34.000 115 33830.67 265.64 17113.47 88888.00 2019-04-25 16:41:35.000 115 33830.66 265.64 17113.43 37913.44 2019-04-25 16:41:36.000 115 33830.62 265.61 17113.43 88888.00 2019-04-25 16:41:37.000 115 33830.58 265.64 17113.42 88888.00 2019-04-25 16:41:38.000 115 33830.61 265.63 17113.42 88888.00 2019-04-25 16:41:39.000 115 33830.60 265.61 17113.42 88888.00 2019-04-25 16:41:40.000 115 33830.56 265.68 17113.46 37913.55 2019-04-25 16:41:41.000 115 33830.57 265.67 17113.46 88888.00 2019-04-25 16:41:42.000 115 33830.57 265.67 17113.48 88888.00 2019-04-25 16:41:43.000 115 33830.57 265.71 17113.49 88888.00 2019-04-25 16:41:44.000 115 33830.56 265.72 17113.50 88888.00 2019-04-25 16:41:45.000 115 33830.58 265.73 17113.50 37913.47 2019-04-25 16:41:46.000 115 33830.56 265.73 17113.52 88888.00 2019-04-25 16:41:47.000 115 33830.53 265.73 17113.49 88888.00 2019-04-25 16:41:48.000 115 33830.57 265.75 17113.42 88888.00 2019-04-25 16:41:49.000 115 33830.57 265.74 17113.44 88888.00 2019-04-25 16:41:50.000 115 33830.60 265.75 17113.45 37913.40 2019-04-25 16:41:51.000 115 33830.58 265.75 17113.47 88888.00 2019-04-25 16:41:52.000 115 33830.56 265.73 17113.46 88888.00 2019-04-25 16:41:53.000 115 33830.55 265.72 17113.45 88888.00 2019-04-25 16:41:54.000 115 33830.55 265.75 17113.51 88888.00 2019-04-25 16:41:55.000 115 33830.48 265.72 17113.51 37913.43 2019-04-25 16:41:56.000 115 33830.52 265.73 17113.45 88888.00 2019-04-25 16:41:57.000 115 33830.53 265.71 17113.48 88888.00 2019-04-25 16:41:58.000 115 33830.51 265.68 17113.49 88888.00 2019-04-25 16:41:59.000 115 33830.51 265.70 17113.44 88888.00 2019-04-25 16:42:00.000 115 33830.52 265.71 17113.42 37913.44 2019-04-25 16:42:01.000 115 33830.48 265.74 17113.44 88888.00 2019-04-25 16:42:02.000 115 33830.47 265.71 17113.44 88888.00 2019-04-25 16:42:03.000 115 33830.47 265.71 17113.44 88888.00 2019-04-25 16:42:04.000 115 33830.48 265.70 17113.41 88888.00 2019-04-25 16:42:05.000 115 33830.49 265.73 17113.40 37913.42 2019-04-25 16:42:06.000 115 33830.46 265.75 17113.43 88888.00 2019-04-25 16:42:07.000 115 33830.45 265.73 17113.39 88888.00 2019-04-25 16:42:08.000 115 33830.45 265.77 17113.40 88888.00 2019-04-25 16:42:09.000 115 33830.46 265.75 17113.41 88888.00 2019-04-25 16:42:10.000 115 33830.50 265.73 17113.42 37913.44 2019-04-25 16:42:11.000 115 33830.51 265.75 17113.41 88888.00 2019-04-25 16:42:12.000 115 33830.47 265.78 17113.40 88888.00 2019-04-25 16:42:13.000 115 33830.49 265.75 17113.46 88888.00 2019-04-25 16:42:14.000 115 33830.50 265.75 17113.49 88888.00 2019-04-25 16:42:15.000 115 33830.47 265.78 17113.49 37913.42 2019-04-25 16:42:16.000 115 33830.49 265.77 17113.44 88888.00 2019-04-25 16:42:17.000 115 33830.50 265.74 17113.42 88888.00 2019-04-25 16:42:18.000 115 33830.49 265.74 17113.42 88888.00 2019-04-25 16:42:19.000 115 33830.49 265.75 17113.40 88888.00 2019-04-25 16:42:20.000 115 33830.48 265.77 17113.37 37913.27 2019-04-25 16:42:21.000 115 33830.46 265.80 17113.38 88888.00 2019-04-25 16:42:22.000 115 33830.49 265.81 17113.42 88888.00 2019-04-25 16:42:23.000 115 33830.47 265.78 17113.41 88888.00 2019-04-25 16:42:24.000 115 33830.48 265.79 17113.42 88888.00 2019-04-25 16:42:25.000 115 33830.48 265.83 17113.40 37913.33 2019-04-25 16:42:26.000 115 33830.45 265.80 17113.40 88888.00 2019-04-25 16:42:27.000 115 33830.45 265.77 17113.41 88888.00 2019-04-25 16:42:28.000 115 33830.49 265.76 17113.43 88888.00 2019-04-25 16:42:29.000 115 33830.49 265.80 17113.44 88888.00 2019-04-25 16:42:30.000 115 33830.49 265.76 17113.44 37913.40 2019-04-25 16:42:31.000 115 33830.49 265.72 17113.42 88888.00 2019-04-25 16:42:32.000 115 33830.48 265.76 17113.42 88888.00 2019-04-25 16:42:33.000 115 33830.48 265.76 17113.41 88888.00 2019-04-25 16:42:34.000 115 33830.42 265.78 17113.42 88888.00 2019-04-25 16:42:35.000 115 33830.43 265.76 17113.43 37913.35 2019-04-25 16:42:36.000 115 33830.45 265.73 17113.42 88888.00 2019-04-25 16:42:37.000 115 33830.46 265.75 17113.41 88888.00 2019-04-25 16:42:38.000 115 33830.45 265.78 17113.42 88888.00 2019-04-25 16:42:39.000 115 33830.48 265.78 17113.39 88888.00 2019-04-25 16:42:40.000 115 33830.47 265.77 17113.37 37913.35 2019-04-25 16:42:41.000 115 33830.46 265.81 17113.35 88888.00 2019-04-25 16:42:42.000 115 33830.48 265.77 17113.38 88888.00 2019-04-25 16:42:43.000 115 33830.45 265.77 17113.37 88888.00 2019-04-25 16:42:44.000 115 33830.45 265.79 17113.36 88888.00 2019-04-25 16:42:45.000 115 33830.46 265.74 17113.39 37913.32 2019-04-25 16:42:46.000 115 33830.47 265.75 17113.44 88888.00 2019-04-25 16:42:47.000 115 33830.45 265.74 17113.40 88888.00 2019-04-25 16:42:48.000 115 33830.47 265.74 17113.37 88888.00 2019-04-25 16:42:49.000 115 33830.45 265.75 17113.37 88888.00 2019-04-25 16:42:50.000 115 33830.42 265.73 17113.39 37913.38 2019-04-25 16:42:51.000 115 33830.42 265.75 17113.38 88888.00 2019-04-25 16:42:52.000 115 33830.44 265.77 17113.32 88888.00 2019-04-25 16:42:53.000 115 33830.45 265.74 17113.31 88888.00 2019-04-25 16:42:54.000 115 33830.42 265.74 17113.37 88888.00 2019-04-25 16:42:55.000 115 33830.44 265.79 17113.38 37913.39 2019-04-25 16:42:56.000 115 33830.46 265.80 17113.33 88888.00 2019-04-25 16:42:57.000 115 33830.47 265.81 17113.29 88888.00 2019-04-25 16:42:58.000 115 33830.47 265.85 17113.34 88888.00 2019-04-25 16:42:59.000 115 33830.48 265.87 17113.30 88888.00 2019-04-25 16:43:00.000 115 33830.49 265.85 17113.32 37913.31 2019-04-25 16:43:01.000 115 33830.50 265.79 17113.33 88888.00 2019-04-25 16:43:02.000 115 33830.52 265.81 17113.32 88888.00 2019-04-25 16:43:03.000 115 33830.51 265.81 17113.30 88888.00 2019-04-25 16:43:04.000 115 33830.49 265.78 17113.27 88888.00 2019-04-25 16:43:05.000 115 33830.48 265.76 17113.30 37913.30 2019-04-25 16:43:06.000 115 33830.53 265.76 17113.30 88888.00 2019-04-25 16:43:07.000 115 33830.53 265.77 17113.32 88888.00 2019-04-25 16:43:08.000 115 33830.54 265.77 17113.33 88888.00 2019-04-25 16:43:09.000 115 33830.56 265.81 17113.32 88888.00 2019-04-25 16:43:10.000 115 33830.54 265.81 17113.31 37913.32 2019-04-25 16:43:11.000 115 33830.56 265.81 17113.33 88888.00 2019-04-25 16:43:12.000 115 33830.52 265.79 17113.32 88888.00 2019-04-25 16:43:13.000 115 33830.49 265.81 17113.28 88888.00 2019-04-25 16:43:14.000 115 33830.49 265.78 17113.26 88888.00 2019-04-25 16:43:15.000 115 33830.46 265.86 17113.30 37913.37 2019-04-25 16:43:16.000 115 33830.45 265.80 17113.32 88888.00 2019-04-25 16:43:17.000 115 33830.44 265.75 17113.28 88888.00 2019-04-25 16:43:18.000 115 33830.41 265.76 17113.23 88888.00 2019-04-25 16:43:19.000 115 33830.42 265.76 17113.22 88888.00 2019-04-25 16:43:20.000 115 33830.42 265.76 17113.24 37913.28 2019-04-25 16:43:21.000 115 33830.43 265.76 17113.27 88888.00 2019-04-25 16:43:22.000 115 33830.46 265.74 17113.22 88888.00 2019-04-25 16:43:23.000 115 33830.48 265.75 17113.22 88888.00 2019-04-25 16:43:24.000 115 33830.48 265.79 17113.24 88888.00 2019-04-25 16:43:25.000 115 33830.46 265.78 17113.22 37913.34 2019-04-25 16:43:26.000 115 33830.46 265.80 17113.24 88888.00 2019-04-25 16:43:27.000 115 33830.43 265.80 17113.27 88888.00 2019-04-25 16:43:28.000 115 33830.44 265.80 17113.28 88888.00 2019-04-25 16:43:29.000 115 33830.49 265.82 17113.29 88888.00 2019-04-25 16:43:30.000 115 33830.53 265.81 17113.27 37913.38 2019-04-25 16:43:31.000 115 33830.51 265.80 17113.25 88888.00 2019-04-25 16:43:32.000 115 33830.48 265.76 17113.23 88888.00 2019-04-25 16:43:33.000 115 33830.49 265.74 17113.23 88888.00 2019-04-25 16:43:34.000 115 33830.56 265.77 17113.23 88888.00 2019-04-25 16:43:35.000 115 33830.57 265.78 17113.23 37913.45 2019-04-25 16:43:36.000 115 33830.52 265.75 17113.22 88888.00 2019-04-25 16:43:37.000 115 33830.51 265.80 17113.25 88888.00 2019-04-25 16:43:38.000 115 33830.51 265.88 17113.22 88888.00 2019-04-25 16:43:39.000 115 33830.47 265.85 17113.24 88888.00 2019-04-25 16:43:40.000 115 33830.47 265.76 17113.25 37913.40 2019-04-25 16:43:41.000 115 33830.46 265.75 17113.22 88888.00 2019-04-25 16:43:42.000 115 33830.43 265.73 17113.22 88888.00 2019-04-25 16:43:43.000 115 33830.43 265.73 17113.23 88888.00 2019-04-25 16:43:44.000 115 33830.39 265.76 17113.23 88888.00 2019-04-25 16:43:45.000 115 33830.38 265.81 17113.27 37913.30 2019-04-25 16:43:46.000 115 33830.34 265.79 17113.24 88888.00 2019-04-25 16:43:47.000 115 33830.33 265.80 17113.19 88888.00 2019-04-25 16:43:48.000 115 33830.33 265.77 17113.19 88888.00 2019-04-25 16:43:49.000 115 33830.31 265.78 17113.19 88888.00 2019-04-25 16:43:50.000 115 33830.26 265.77 17113.20 37913.24 2019-04-25 16:43:51.000 115 33830.29 265.77 17113.20 88888.00 2019-04-25 16:43:52.000 115 33830.27 265.73 17113.18 88888.00 2019-04-25 16:43:53.000 115 33830.22 265.74 17113.23 88888.00 2019-04-25 16:43:54.000 115 33830.24 265.77 17113.25 88888.00 2019-04-25 16:43:55.000 115 33830.23 265.80 17113.20 37913.09 2019-04-25 16:43:56.000 115 33830.26 265.83 17113.25 88888.00 2019-04-25 16:43:57.000 115 33830.28 265.80 17113.22 88888.00 2019-04-25 16:43:58.000 115 33830.28 265.82 17113.23 88888.00 2019-04-25 16:43:59.000 115 33830.28 265.82 17113.21 88888.00 2019-04-25 16:44:00.000 115 33830.27 265.81 17113.18 37913.22 2019-04-25 16:44:01.000 115 33830.25 265.78 17113.20 88888.00 2019-04-25 16:44:02.000 115 33830.25 265.71 17113.21 88888.00 2019-04-25 16:44:03.000 115 33830.31 265.74 17113.23 88888.00 2019-04-25 16:44:04.000 115 33830.30 265.76 17113.24 88888.00 2019-04-25 16:44:05.000 115 33830.30 265.76 17113.23 37913.12 2019-04-25 16:44:06.000 115 33830.32 265.78 17113.24 88888.00 2019-04-25 16:44:07.000 115 33830.29 265.77 17113.22 88888.00 2019-04-25 16:44:08.000 115 33830.24 265.79 17113.23 88888.00 2019-04-25 16:44:09.000 115 33830.27 265.80 17113.28 88888.00 2019-04-25 16:44:10.000 115 33830.27 265.79 17113.28 37913.24 2019-04-25 16:44:11.000 115 33830.27 265.79 17113.27 88888.00 2019-04-25 16:44:12.000 115 33830.25 265.77 17113.28 88888.00 2019-04-25 16:44:13.000 115 33830.23 265.72 17113.27 88888.00 2019-04-25 16:44:14.000 115 33830.19 265.71 17113.27 88888.00 2019-04-25 16:44:15.000 115 33830.17 265.72 17113.30 37913.14 2019-04-25 16:44:16.000 115 33830.17 265.71 17113.26 88888.00 2019-04-25 16:44:17.000 115 33830.14 265.73 17113.26 88888.00 2019-04-25 16:44:18.000 115 33830.16 265.77 17113.27 88888.00 2019-04-25 16:44:19.000 115 33830.17 265.77 17113.27 88888.00 2019-04-25 16:44:20.000 115 33830.13 265.78 17113.29 37912.97 2019-04-25 16:44:21.000 115 33830.12 265.80 17113.30 88888.00 2019-04-25 16:44:22.000 115 33830.11 265.78 17113.27 88888.00 2019-04-25 16:44:23.000 115 33830.09 265.76 17113.28 88888.00 2019-04-25 16:44:24.000 115 33830.04 265.77 17113.26 88888.00 2019-04-25 16:44:25.000 115 33830.05 265.79 17113.22 37913.08 2019-04-25 16:44:26.000 115 33830.04 265.85 17113.21 88888.00 2019-04-25 16:44:27.000 115 33830.02 265.86 17113.21 88888.00 2019-04-25 16:44:28.000 115 33830.05 265.85 17113.23 88888.00 2019-04-25 16:44:29.000 115 33830.06 265.85 17113.22 88888.00 2019-04-25 16:44:30.000 115 33830.05 265.84 17113.24 37912.89 2019-04-25 16:44:31.000 115 33830.00 265.85 17113.27 88888.00 2019-04-25 16:44:32.000 115 33829.98 265.84 17113.28 88888.00 2019-04-25 16:44:33.000 115 33830.04 265.85 17113.28 88888.00 2019-04-25 16:44:34.000 115 33830.08 265.86 17113.28 88888.00 2019-04-25 16:44:35.000 115 33830.05 265.87 17113.25 37912.98 2019-04-25 16:44:36.000 115 33830.05 265.87 17113.24 88888.00 2019-04-25 16:44:37.000 115 33830.03 265.86 17113.21 88888.00 2019-04-25 16:44:38.000 115 33830.01 265.87 17113.20 88888.00 2019-04-25 16:44:39.000 115 33829.98 265.90 17113.22 88888.00 2019-04-25 16:44:40.000 115 33829.99 265.90 17113.23 37912.86 2019-04-25 16:44:41.000 115 33830.02 265.94 17113.25 88888.00 2019-04-25 16:44:42.000 115 33830.00 265.94 17113.23 88888.00 2019-04-25 16:44:43.000 115 33829.98 265.94 17113.20 88888.00 2019-04-25 16:44:44.000 115 33830.01 265.95 17113.22 88888.00 2019-04-25 16:44:45.000 115 33830.00 265.92 17113.23 37912.95 2019-04-25 16:44:46.000 115 33829.98 265.89 17113.24 88888.00 2019-04-25 16:44:47.000 115 33829.96 265.89 17113.20 88888.00 2019-04-25 16:44:48.000 115 33829.96 265.91 17113.22 88888.00 2019-04-25 16:44:49.000 115 33829.94 265.88 17113.22 88888.00 2019-04-25 16:44:50.000 115 33829.94 265.89 17113.22 37912.92 2019-04-25 16:44:51.000 115 33829.96 265.86 17113.21 88888.00 2019-04-25 16:44:52.000 115 33829.93 265.87 17113.21 88888.00 2019-04-25 16:44:53.000 115 33829.94 265.86 17113.22 88888.00 2019-04-25 16:44:54.000 115 33829.95 265.86 17113.20 88888.00 2019-04-25 16:44:55.000 115 33829.97 265.81 17113.17 37912.94 2019-04-25 16:44:56.000 115 33829.97 265.78 17113.20 88888.00 2019-04-25 16:44:57.000 115 33829.94 265.81 17113.23 88888.00 2019-04-25 16:44:58.000 115 33829.96 265.86 17113.23 88888.00 2019-04-25 16:44:59.000 115 33829.96 265.89 17113.25 88888.00 2019-04-25 16:45:00.000 115 33829.94 265.89 17113.22 37912.88 2019-04-25 16:45:01.000 115 33829.95 265.91 17113.24 88888.00 2019-04-25 16:45:02.000 115 33829.96 265.90 17113.25 88888.00 2019-04-25 16:45:03.000 115 33830.00 265.91 17113.23 88888.00 2019-04-25 16:45:04.000 115 33830.01 265.94 17113.25 88888.00 2019-04-25 16:45:05.000 115 33830.04 265.95 17113.26 37912.93 2019-04-25 16:45:06.000 115 33830.03 265.97 17113.26 88888.00 2019-04-25 16:45:07.000 115 33830.02 265.95 17113.25 88888.00 2019-04-25 16:45:08.000 115 33830.04 265.91 17113.25 88888.00 2019-04-25 16:45:09.000 115 33830.04 265.92 17113.19 88888.00 2019-04-25 16:45:10.000 115 33830.06 265.92 17113.17 37912.93 2019-04-25 16:45:11.000 115 33830.10 265.88 17113.22 88888.00 2019-04-25 16:45:12.000 115 33830.10 265.88 17113.23 88888.00 2019-04-25 16:45:13.000 115 33830.12 265.86 17113.20 88888.00 2019-04-25 16:45:14.000 115 33830.11 265.84 17113.20 88888.00 2019-04-25 16:45:15.000 115 33830.12 265.86 17113.19 37912.94 2019-04-25 16:45:16.000 115 33830.12 265.83 17113.21 88888.00 2019-04-25 16:45:17.000 115 33830.08 265.89 17113.17 88888.00 2019-04-25 16:45:18.000 115 33830.09 265.90 17113.18 88888.00 2019-04-25 16:45:19.000 115 33830.10 265.90 17113.18 88888.00 2019-04-25 16:45:20.000 115 33830.09 265.91 17113.19 37912.95 2019-04-25 16:45:21.000 115 33830.06 265.89 17113.21 88888.00 2019-04-25 16:45:22.000 115 33830.13 265.90 17113.24 88888.00 2019-04-25 16:45:23.000 115 33830.15 265.93 17113.24 88888.00 2019-04-25 16:45:24.000 115 33830.14 265.89 17113.21 88888.00 2019-04-25 16:45:25.000 115 33830.19 265.92 17113.23 37913.01 2019-04-25 16:45:26.000 115 33830.19 265.88 17113.24 88888.00 2019-04-25 16:45:27.000 115 33830.19 265.88 17113.22 88888.00 2019-04-25 16:45:28.000 115 33830.22 265.88 17113.20 88888.00 2019-04-25 16:45:29.000 115 33830.23 265.85 17113.20 88888.00 2019-04-25 16:45:30.000 115 33830.26 265.83 17113.22 37913.00 2019-04-25 16:45:31.000 115 33830.21 265.84 17113.21 88888.00 2019-04-25 16:45:32.000 115 33830.18 265.83 17113.21 88888.00 2019-04-25 16:45:33.000 115 33830.17 265.80 17113.17 88888.00 2019-04-25 16:45:34.000 115 33830.19 265.76 17113.15 88888.00 2019-04-25 16:45:35.000 115 33830.27 265.79 17113.16 37913.07 2019-04-25 16:45:36.000 115 33830.28 265.82 17113.21 88888.00 2019-04-25 16:45:37.000 115 33830.24 265.80 17113.19 88888.00 2019-04-25 16:45:38.000 115 33830.25 265.82 17113.19 88888.00 2019-04-25 16:45:39.000 115 33830.24 265.79 17113.22 88888.00 2019-04-25 16:45:40.000 115 33830.21 265.78 17113.21 37913.02 2019-04-25 16:45:41.000 115 33830.21 265.80 17113.20 88888.00 2019-04-25 16:45:42.000 115 33830.20 265.82 17113.15 88888.00 2019-04-25 16:45:43.000 115 33830.18 265.88 17113.20 88888.00 2019-04-25 16:45:44.000 115 33830.21 265.90 17113.20 88888.00 2019-04-25 16:45:45.000 115 33830.23 265.92 17113.20 37913.12 2019-04-25 16:45:46.000 115 33830.20 265.88 17113.18 88888.00 2019-04-25 16:45:47.000 115 33830.22 265.83 17113.19 88888.00 2019-04-25 16:45:48.000 115 33830.24 265.85 17113.16 88888.00 2019-04-25 16:45:49.000 115 33830.25 265.88 17113.19 88888.00 2019-04-25 16:45:50.000 115 33830.24 265.86 17113.13 37913.04 2019-04-25 16:45:51.000 115 33830.23 265.86 17113.16 88888.00 2019-04-25 16:45:52.000 115 33830.26 265.85 17113.21 88888.00 2019-04-25 16:45:53.000 115 33830.26 265.84 17113.21 88888.00 2019-04-25 16:45:54.000 115 33830.27 265.86 17113.22 88888.00 2019-04-25 16:45:55.000 115 33830.23 265.88 17113.25 37913.17 2019-04-25 16:45:56.000 115 33830.20 265.85 17113.23 88888.00 2019-04-25 16:45:57.000 115 33830.23 265.85 17113.18 88888.00 2019-04-25 16:45:58.000 115 33830.27 265.82 17113.18 88888.00 2019-04-25 16:45:59.000 115 33830.27 265.81 17113.20 88888.00 2019-04-25 16:46:00.000 115 33830.27 265.82 17113.16 37913.13 2019-04-25 16:46:01.000 115 33830.25 265.79 17113.16 88888.00 2019-04-25 16:46:02.000 115 33830.27 265.79 17113.17 88888.00 2019-04-25 16:46:03.000 115 33830.27 265.84 17113.21 88888.00 2019-04-25 16:46:04.000 115 33830.28 265.85 17113.20 88888.00 2019-04-25 16:46:05.000 115 33830.24 265.83 17113.22 37913.06 2019-04-25 16:46:06.000 115 33830.23 265.83 17113.23 88888.00 2019-04-25 16:46:07.000 115 33830.23 265.81 17113.22 88888.00 2019-04-25 16:46:08.000 115 33830.23 265.80 17113.22 88888.00 2019-04-25 16:46:09.000 115 33830.23 265.79 17113.18 88888.00 2019-04-25 16:46:10.000 115 33830.25 265.80 17113.22 37913.09 2019-04-25 16:46:11.000 115 33830.27 265.80 17113.18 88888.00 2019-04-25 16:46:12.000 115 33830.29 265.81 17113.21 88888.00 2019-04-25 16:46:13.000 115 33830.27 265.81 17113.20 88888.00 2019-04-25 16:46:14.000 115 33830.27 265.79 17113.19 88888.00 2019-04-25 16:46:15.000 115 33830.25 265.76 17113.19 37913.12 2019-04-25 16:46:16.000 115 33830.27 265.80 17113.18 88888.00 2019-04-25 16:46:17.000 115 33830.25 265.86 17113.17 88888.00 2019-04-25 16:46:18.000 115 33830.23 265.90 17113.17 88888.00 2019-04-25 16:46:19.000 115 33830.26 265.93 17113.16 88888.00 2019-04-25 16:46:20.000 115 33830.27 265.89 17113.19 37912.97 2019-04-25 16:46:21.000 115 33830.28 265.89 17113.22 88888.00 2019-04-25 16:46:22.000 115 33830.26 265.91 17113.18 88888.00 2019-04-25 16:46:23.000 115 33830.21 265.90 17113.13 88888.00 2019-04-25 16:46:24.000 115 33830.22 265.88 17113.15 88888.00 2019-04-25 16:46:25.000 115 33830.22 265.87 17113.17 37912.99 2019-04-25 16:46:26.000 115 33830.22 265.84 17113.16 88888.00 2019-04-25 16:46:27.000 115 33830.24 265.92 17113.14 88888.00 2019-04-25 16:46:28.000 115 33830.18 265.89 17113.14 88888.00 2019-04-25 16:46:29.000 115 33830.14 265.89 17113.15 88888.00 2019-04-25 16:46:30.000 115 33830.15 265.86 17113.15 37913.04 2019-04-25 16:46:31.000 115 33830.17 265.81 17113.17 88888.00 2019-04-25 16:46:32.000 115 33830.15 265.84 17113.18 88888.00 2019-04-25 16:46:33.000 115 33830.13 265.87 17113.15 88888.00 2019-04-25 16:46:34.000 115 33830.11 265.87 17113.12 88888.00 2019-04-25 16:46:35.000 115 33830.15 265.82 17113.17 37912.94 2019-04-25 16:46:36.000 115 33830.12 265.83 17113.19 88888.00 2019-04-25 16:46:37.000 115 33830.12 265.84 17113.15 88888.00 2019-04-25 16:46:38.000 115 33830.10 265.85 17113.13 88888.00 2019-04-25 16:46:39.000 115 33830.08 265.84 17113.15 88888.00 2019-04-25 16:46:40.000 115 33830.10 265.88 17113.16 37912.97 2019-04-25 16:46:41.000 115 33830.05 265.89 17113.14 88888.00 2019-04-25 16:46:42.000 115 33830.05 265.89 17113.15 88888.00 2019-04-25 16:46:43.000 115 33830.09 265.90 17113.12 88888.00 2019-04-25 16:46:44.000 115 33830.10 265.89 17113.13 88888.00 2019-04-25 16:46:45.000 115 33830.05 265.89 17113.16 37912.92 2019-04-25 16:46:46.000 115 33830.04 265.92 17113.17 88888.00 2019-04-25 16:46:47.000 115 33830.08 265.91 17113.19 88888.00 2019-04-25 16:46:48.000 115 33830.07 265.87 17113.17 88888.00 2019-04-25 16:46:49.000 115 33830.08 265.86 17113.17 88888.00 2019-04-25 16:46:50.000 115 33830.07 265.84 17113.13 37912.89 2019-04-25 16:46:51.000 115 33830.04 265.87 17113.14 88888.00 2019-04-25 16:46:52.000 115 33830.05 265.87 17113.15 88888.00 2019-04-25 16:46:53.000 115 33830.06 265.88 17113.20 88888.00 2019-04-25 16:46:54.000 115 33830.02 265.91 17113.19 88888.00 2019-04-25 16:46:55.000 115 33829.99 265.91 17113.16 37912.90 2019-04-25 16:46:56.000 115 33829.99 265.84 17113.18 88888.00 2019-04-25 16:46:57.000 115 33829.96 265.87 17113.17 88888.00 2019-04-25 16:46:58.000 115 33829.94 265.86 17113.15 88888.00 2019-04-25 16:46:59.000 115 33829.92 265.82 17113.11 88888.00 2019-04-25 16:47:00.000 115 33829.91 265.84 17113.10 37912.87 2019-04-25 16:47:01.000 115 33829.93 265.84 17113.13 88888.00 2019-04-25 16:47:02.000 115 33829.88 265.84 17113.15 88888.00 2019-04-25 16:47:03.000 115 33829.90 265.85 17113.14 88888.00 2019-04-25 16:47:04.000 115 33829.88 265.89 17113.12 88888.00 2019-04-25 16:47:05.000 115 33829.89 265.88 17113.10 37912.69 2019-04-25 16:47:06.000 115 33829.91 265.88 17113.12 88888.00 2019-04-25 16:47:07.000 115 33829.92 265.90 17113.12 88888.00 2019-04-25 16:47:08.000 115 33829.95 265.91 17113.12 88888.00 2019-04-25 16:47:09.000 115 33829.93 265.89 17113.07 88888.00 2019-04-25 16:47:10.000 115 33829.94 265.93 17113.06 37912.80 2019-04-25 16:47:11.000 115 33829.90 265.91 17113.10 88888.00 2019-04-25 16:47:12.000 115 33829.91 265.88 17113.09 88888.00 2019-04-25 16:47:13.000 115 33829.94 265.85 17113.07 88888.00 2019-04-25 16:47:14.000 115 33829.93 265.87 17113.06 88888.00 2019-04-25 16:47:15.000 115 33829.92 265.86 17113.05 37912.76 2019-04-25 16:47:16.000 115 33829.91 265.89 17113.04 88888.00 2019-04-25 16:47:17.000 115 33829.88 265.90 17113.05 88888.00 2019-04-25 16:47:18.000 115 33829.84 265.89 17113.03 88888.00 2019-04-25 16:47:19.000 115 33829.86 265.89 17113.10 88888.00 2019-04-25 16:47:20.000 115 33829.82 265.85 17113.08 37912.67 2019-04-25 16:47:21.000 115 33829.82 265.89 17113.09 88888.00 2019-04-25 16:47:22.000 115 33829.81 265.91 17113.12 88888.00 2019-04-25 16:47:23.000 115 33829.83 265.91 17113.12 88888.00 2019-04-25 16:47:24.000 115 33829.82 265.90 17113.13 88888.00 2019-04-25 16:47:25.000 115 33829.82 265.90 17113.07 37912.61 2019-04-25 16:47:26.000 115 33829.79 265.90 17113.09 88888.00 2019-04-25 16:47:27.000 115 33829.76 265.91 17113.10 88888.00 2019-04-25 16:47:28.000 115 33829.77 265.94 17113.11 88888.00 2019-04-25 16:47:29.000 115 33829.74 265.97 17113.10 88888.00 2019-04-25 16:47:30.000 115 33829.73 265.98 17113.08 37912.66 2019-04-25 16:47:31.000 115 33829.77 265.97 17113.05 88888.00 2019-04-25 16:47:32.000 115 33829.73 265.95 17112.98 88888.00 2019-04-25 16:47:33.000 115 33829.78 265.94 17113.02 88888.00 2019-04-25 16:47:34.000 115 33829.80 265.88 17113.08 88888.00 2019-04-25 16:47:35.000 115 33829.81 265.93 17113.06 37912.64 2019-04-25 16:47:36.000 115 33829.78 265.96 17113.08 88888.00 2019-04-25 16:47:37.000 115 33829.78 265.97 17113.04 88888.00 2019-04-25 16:47:38.000 115 33829.81 265.95 17113.06 88888.00 2019-04-25 16:47:39.000 115 33829.79 265.97 17113.05 88888.00 2019-04-25 16:47:40.000 115 33829.81 265.97 17113.04 37912.66 2019-04-25 16:47:41.000 115 33829.80 265.94 17113.09 88888.00 2019-04-25 16:47:42.000 115 33829.79 265.93 17113.09 88888.00 2019-04-25 16:47:43.000 115 33829.80 265.92 17113.05 88888.00 2019-04-25 16:47:44.000 115 33829.74 265.89 17113.05 88888.00 2019-04-25 16:47:45.000 115 33829.76 265.91 17113.06 37912.68 2019-04-25 16:47:46.000 115 33829.78 265.87 17113.08 88888.00 2019-04-25 16:47:47.000 115 33829.78 265.90 17113.08 88888.00 2019-04-25 16:47:48.000 115 33829.76 265.88 17113.11 88888.00 2019-04-25 16:47:49.000 115 33829.77 265.91 17113.13 88888.00 2019-04-25 16:47:50.000 115 33829.80 265.95 17113.11 37912.51 2019-04-25 16:47:51.000 115 33829.81 265.94 17113.13 88888.00 2019-04-25 16:47:52.000 115 33829.81 265.92 17113.12 88888.00 2019-04-25 16:47:53.000 115 33829.81 265.93 17113.11 88888.00 2019-04-25 16:47:54.000 115 33829.77 265.93 17113.08 88888.00 2019-04-25 16:47:55.000 115 33829.76 265.96 17113.09 37912.55 2019-04-25 16:47:56.000 115 33829.76 266.00 17113.07 88888.00 2019-04-25 16:47:57.000 115 33829.78 266.01 17113.02 88888.00 2019-04-25 16:47:58.000 115 33829.72 266.03 17113.01 88888.00 2019-04-25 16:47:59.000 115 33829.75 266.04 17113.06 88888.00 2019-04-25 16:48:00.000 115 33829.78 266.02 17113.07 37912.50 2019-04-25 16:48:01.000 115 33829.75 266.05 17113.07 88888.00 2019-04-25 16:48:02.000 115 33829.78 266.04 17113.03 88888.00 2019-04-25 16:48:03.000 115 33829.78 266.04 17113.08 88888.00 2019-04-25 16:48:04.000 115 33829.77 266.02 17113.07 88888.00 2019-04-25 16:48:05.000 115 33829.79 266.05 17113.01 37912.48 2019-04-25 16:48:06.000 115 33829.80 266.05 17113.05 88888.00 2019-04-25 16:48:07.000 115 33829.77 266.05 17113.07 88888.00 2019-04-25 16:48:08.000 115 33829.78 266.05 17113.09 88888.00 2019-04-25 16:48:09.000 115 33829.79 266.02 17113.09 88888.00 2019-04-25 16:48:10.000 115 33829.78 266.05 17113.07 37912.63 2019-04-25 16:48:11.000 115 33829.80 266.11 17113.14 88888.00 2019-04-25 16:48:12.000 115 33829.84 266.08 17113.13 88888.00 2019-04-25 16:48:13.000 115 33829.88 266.04 17113.12 88888.00 2019-04-25 16:48:14.000 115 33829.88 266.08 17113.10 88888.00 2019-04-25 16:48:15.000 115 33829.88 266.08 17113.11 37912.64 2019-04-25 16:48:16.000 115 33829.89 266.09 17113.06 88888.00 2019-04-25 16:48:17.000 115 33829.93 266.08 17113.08 88888.00 2019-04-25 16:48:18.000 115 33829.89 266.02 17113.06 88888.00 2019-04-25 16:48:19.000 115 33829.87 265.97 17113.05 88888.00 2019-04-25 16:48:20.000 115 33829.91 266.00 17113.07 37912.62 2019-04-25 16:48:21.000 115 33829.92 266.03 17113.04 88888.00 2019-04-25 16:48:22.000 115 33829.89 265.99 17113.02 88888.00 2019-04-25 16:48:23.000 115 33829.86 265.99 17113.06 88888.00 2019-04-25 16:48:24.000 115 33829.88 265.99 17113.06 88888.00 2019-04-25 16:48:25.000 115 33829.88 265.98 17113.08 37912.71 2019-04-25 16:48:26.000 115 33829.85 266.01 17113.08 88888.00 2019-04-25 16:48:27.000 115 33829.85 266.01 17113.09 88888.00 2019-04-25 16:48:28.000 115 33829.87 266.04 17113.06 88888.00 2019-04-25 16:48:29.000 115 33829.87 266.06 17113.11 88888.00 2019-04-25 16:48:30.000 115 33829.78 266.08 17113.09 37912.63 2019-04-25 16:48:31.000 115 33829.79 266.06 17113.05 88888.00 2019-04-25 16:48:32.000 115 33829.81 266.05 17113.06 88888.00 2019-04-25 16:48:33.000 115 33829.82 266.05 17113.07 88888.00 2019-04-25 16:48:34.000 115 33829.82 266.06 17113.06 88888.00 2019-04-25 16:48:35.000 115 33829.81 266.06 17113.08 37912.60 2019-04-25 16:48:36.000 115 33829.75 266.04 17113.09 88888.00 2019-04-25 16:48:37.000 115 33829.75 266.02 17113.09 88888.00 2019-04-25 16:48:38.000 115 33829.81 266.03 17113.12 88888.00 2019-04-25 16:48:39.000 115 33829.78 266.00 17113.13 88888.00 2019-04-25 16:48:40.000 115 33829.76 266.02 17113.13 37912.54 2019-04-25 16:48:41.000 115 33829.75 266.00 17113.12 88888.00 2019-04-25 16:48:42.000 115 33829.75 266.02 17113.12 88888.00 2019-04-25 16:48:43.000 115 33829.77 266.00 17113.07 88888.00 2019-04-25 16:48:44.000 115 33829.80 265.99 17113.05 88888.00 2019-04-25 16:48:45.000 115 33829.78 265.98 17113.02 37912.60 2019-04-25 16:48:46.000 115 33829.75 266.00 17113.00 88888.00 2019-04-25 16:48:47.000 115 33829.77 266.02 17113.02 88888.00 2019-04-25 16:48:48.000 115 33829.78 266.01 17113.01 88888.00 2019-04-25 16:48:49.000 115 33829.79 266.02 17113.03 88888.00 2019-04-25 16:48:50.000 115 33829.83 266.08 17113.03 37912.50 2019-04-25 16:48:51.000 115 33829.84 266.08 17112.98 88888.00 2019-04-25 16:48:52.000 115 33829.84 266.04 17112.98 88888.00 2019-04-25 16:48:53.000 115 33829.80 266.04 17113.01 88888.00 2019-04-25 16:48:54.000 115 33829.77 265.99 17113.03 88888.00 2019-04-25 16:48:55.000 115 33829.77 266.02 17113.03 37912.63 2019-04-25 16:48:56.000 115 33829.78 266.06 17112.99 88888.00 2019-04-25 16:48:57.000 115 33829.80 266.06 17113.00 88888.00 2019-04-25 16:48:58.000 115 33829.81 266.05 17112.99 88888.00 2019-04-25 16:48:59.000 115 33829.78 266.07 17113.02 88888.00 2019-04-25 16:49:00.000 115 33829.80 266.06 17113.03 37912.60 2019-04-25 16:49:01.000 115 33829.79 266.04 17112.98 88888.00 2019-04-25 16:49:02.000 115 33829.80 266.08 17112.99 88888.00 2019-04-25 16:49:03.000 115 33829.78 266.05 17113.02 88888.00 2019-04-25 16:49:04.000 115 33829.80 266.01 17113.02 88888.00 2019-04-25 16:49:05.000 115 33829.82 266.01 17113.03 37912.64 2019-04-25 16:49:06.000 115 33829.77 266.00 17113.02 88888.00 2019-04-25 16:49:07.000 115 33829.74 265.98 17113.01 88888.00 2019-04-25 16:49:08.000 115 33829.74 265.94 17113.03 88888.00 2019-04-25 16:49:09.000 115 33829.75 265.94 17113.04 88888.00 2019-04-25 16:49:10.000 115 33829.72 265.92 17113.06 37912.61 2019-04-25 16:49:11.000 115 33829.70 265.93 17113.05 88888.00 2019-04-25 16:49:12.000 115 33829.70 265.94 17113.04 88888.00 2019-04-25 16:49:13.000 115 33829.73 265.96 17113.04 88888.00 2019-04-25 16:49:14.000 115 33829.67 265.98 17113.03 88888.00 2019-04-25 16:49:15.000 115 33829.69 265.97 17113.07 37912.61 2019-04-25 16:49:16.000 115 33829.71 265.96 17113.06 88888.00 2019-04-25 16:49:17.000 115 33829.71 265.98 17113.06 88888.00 2019-04-25 16:49:18.000 115 33829.67 265.97 17113.05 88888.00 2019-04-25 16:49:19.000 115 33829.65 266.00 17113.01 88888.00 2019-04-25 16:49:20.000 115 33829.61 266.01 17113.02 37912.45 2019-04-25 16:49:21.000 115 33829.68 266.01 17113.05 88888.00 2019-04-25 16:49:22.000 115 33829.71 265.99 17113.02 88888.00 2019-04-25 16:49:23.000 115 33829.69 265.97 17113.00 88888.00 2019-04-25 16:49:24.000 115 33829.66 265.98 17113.05 88888.00 2019-04-25 16:49:25.000 115 33829.68 266.01 17113.05 37912.47 2019-04-25 16:49:26.000 115 33829.70 266.00 17113.02 88888.00 2019-04-25 16:49:27.000 115 33829.72 265.98 17113.00 88888.00 2019-04-25 16:49:28.000 115 33829.73 265.99 17113.02 88888.00 2019-04-25 16:49:29.000 115 33829.72 265.99 17113.02 88888.00 2019-04-25 16:49:30.000 115 33829.69 266.00 17112.98 37912.50 2019-04-25 16:49:31.000 115 33829.68 265.96 17112.95 88888.00 2019-04-25 16:49:32.000 115 33829.70 265.99 17112.97 88888.00 2019-04-25 16:49:33.000 115 33829.71 266.02 17112.98 88888.00 2019-04-25 16:49:34.000 115 33829.73 266.02 17113.01 88888.00 2019-04-25 16:49:35.000 115 33829.73 265.97 17112.99 37912.39 2019-04-25 16:49:36.000 115 33829.75 265.98 17113.00 88888.00 2019-04-25 16:49:37.000 115 33829.73 266.05 17113.04 88888.00 2019-04-25 16:49:38.000 115 33829.72 266.06 17113.04 88888.00 2019-04-25 16:49:39.000 115 33829.74 266.03 17112.99 88888.00 2019-04-25 16:49:40.000 115 33829.69 266.03 17112.99 37912.51 2019-04-25 16:49:41.000 115 33829.72 266.04 17112.95 88888.00 2019-04-25 16:49:42.000 115 33829.74 266.03 17112.95 88888.00 2019-04-25 16:49:43.000 115 33829.74 266.06 17112.93 88888.00 2019-04-25 16:49:44.000 115 33829.74 266.08 17112.98 88888.00 2019-04-25 16:49:45.000 115 33829.73 266.04 17112.96 37912.47 2019-04-25 16:49:46.000 115 33829.70 266.01 17112.94 88888.00 2019-04-25 16:49:47.000 115 33829.69 266.02 17112.93 88888.00 2019-04-25 16:49:48.000 115 33829.67 266.03 17112.87 88888.00 2019-04-25 16:49:49.000 115 33829.65 266.03 17112.95 88888.00 2019-04-25 16:49:50.000 115 33829.65 266.05 17112.97 37912.48 2019-04-25 16:49:51.000 115 33829.69 266.04 17112.92 88888.00 2019-04-25 16:49:52.000 115 33829.64 266.02 17112.96 88888.00 2019-04-25 16:49:53.000 115 33829.63 266.00 17112.96 88888.00 2019-04-25 16:49:54.000 115 33829.63 266.02 17112.94 88888.00 2019-04-25 16:49:55.000 115 33829.64 266.03 17112.96 37912.47 2019-04-25 16:49:56.000 115 33829.62 266.02 17112.97 88888.00 2019-04-25 16:49:57.000 115 33829.63 266.03 17112.95 88888.00 2019-04-25 16:49:58.000 115 33829.65 266.07 17112.95 88888.00 2019-04-25 16:49:59.000 115 33829.69 266.07 17112.96 88888.00 2019-04-25 16:50:00.000 115 33829.67 266.08 17112.99 37912.45 2019-04-25 16:50:01.000 115 33829.70 266.06 17113.01 88888.00 2019-04-25 16:50:02.000 115 33829.71 266.07 17112.96 88888.00 2019-04-25 16:50:03.000 115 33829.69 266.06 17112.96 88888.00 2019-04-25 16:50:04.000 115 33829.72 266.06 17112.96 88888.00 2019-04-25 16:50:05.000 115 33829.72 266.07 17112.98 37912.50 2019-04-25 16:50:06.000 115 33829.72 266.11 17112.98 88888.00 2019-04-25 16:50:07.000 115 33829.69 266.06 17112.97 88888.00 2019-04-25 16:50:08.000 115 33829.68 266.05 17112.96 88888.00 2019-04-25 16:50:09.000 115 33829.74 266.04 17112.94 88888.00 2019-04-25 16:50:10.000 115 33829.73 266.03 17112.99 37912.40 2019-04-25 16:50:11.000 115 33829.71 266.06 17112.94 88888.00 2019-04-25 16:50:12.000 115 33829.71 266.06 17112.92 88888.00 2019-04-25 16:50:13.000 115 33829.72 266.06 17112.95 88888.00 2019-04-25 16:50:14.000 115 33829.73 266.08 17112.94 88888.00 2019-04-25 16:50:15.000 115 33829.74 266.06 17112.93 37912.49 2019-04-25 16:50:16.000 115 33829.75 266.05 17112.90 88888.00 2019-04-25 16:50:17.000 115 33829.73 266.09 17112.86 88888.00 2019-04-25 16:50:18.000 115 33829.69 266.14 17112.85 88888.00 2019-04-25 16:50:19.000 115 33829.69 266.15 17112.87 88888.00 2019-04-25 16:50:20.000 115 33829.71 266.11 17112.88 37912.43 2019-04-25 16:50:21.000 115 33829.67 266.10 17112.86 88888.00 2019-04-25 16:50:22.000 115 33829.64 266.11 17112.86 88888.00 2019-04-25 16:50:23.000 115 33829.65 266.10 17112.87 88888.00 2019-04-25 16:50:24.000 115 33829.63 266.09 17112.86 88888.00 2019-04-25 16:50:25.000 115 33829.62 266.09 17112.86 37912.40 2019-04-25 16:50:26.000 115 33829.61 266.09 17112.81 88888.00 2019-04-25 16:50:27.000 115 33829.61 266.09 17112.86 88888.00 2019-04-25 16:50:28.000 115 33829.63 266.12 17112.86 88888.00 2019-04-25 16:50:29.000 115 33829.65 266.13 17112.87 88888.00 2019-04-25 16:50:30.000 115 33829.65 266.13 17112.83 37912.37 2019-04-25 16:50:31.000 115 33829.68 266.12 17112.76 88888.00 2019-04-25 16:50:32.000 115 33829.68 266.10 17112.78 88888.00 2019-04-25 16:50:33.000 115 33829.68 266.11 17112.83 88888.00 2019-04-25 16:50:34.000 115 33829.69 266.15 17112.81 88888.00 2019-04-25 16:50:35.000 115 33829.68 266.16 17112.80 37912.34 2019-04-25 16:50:36.000 115 33829.69 266.12 17112.85 88888.00 2019-04-25 16:50:37.000 115 33829.68 266.05 17112.81 88888.00 2019-04-25 16:50:38.000 115 33829.68 266.04 17112.83 88888.00 2019-04-25 16:50:39.000 115 33829.73 266.04 17112.80 88888.00 2019-04-25 16:50:40.000 115 33829.74 266.07 17112.82 37912.38 2019-04-25 16:50:41.000 115 33829.71 266.06 17112.77 88888.00 2019-04-25 16:50:42.000 115 33829.74 266.01 17112.79 88888.00 2019-04-25 16:50:43.000 115 33829.74 266.03 17112.82 88888.00 2019-04-25 16:50:44.000 115 33829.72 266.06 17112.85 88888.00 2019-04-25 16:50:45.000 115 33829.71 266.07 17112.84 37912.43 2019-04-25 16:50:46.000 115 33829.67 266.02 17112.81 88888.00 2019-04-25 16:50:47.000 115 33829.64 266.01 17112.83 88888.00 2019-04-25 16:50:48.000 115 33829.65 266.04 17112.83 88888.00 2019-04-25 16:50:49.000 115 33829.62 266.05 17112.79 88888.00 2019-04-25 16:50:50.000 115 33829.59 266.07 17112.82 37912.33 2019-04-25 16:50:51.000 115 33829.58 266.07 17112.85 88888.00 2019-04-25 16:50:52.000 115 33829.59 266.07 17112.87 88888.00 2019-04-25 16:50:53.000 115 33829.55 266.08 17112.83 88888.00 2019-04-25 16:50:54.000 115 33829.55 266.09 17112.83 88888.00 2019-04-25 16:50:55.000 115 33829.58 266.11 17112.83 37912.35 2019-04-25 16:50:56.000 115 33829.60 266.11 17112.79 88888.00 2019-04-25 16:50:57.000 115 33829.59 266.07 17112.84 88888.00 2019-04-25 16:50:58.000 115 33829.59 266.05 17112.83 88888.00 2019-04-25 16:50:59.000 115 33829.63 266.07 17112.84 88888.00 2019-04-25 16:51:00.000 115 33829.62 266.07 17112.86 37912.40 2019-04-25 16:51:01.000 115 33829.64 266.08 17112.84 88888.00 2019-04-25 16:51:02.000 115 33829.66 266.09 17112.87 88888.00 2019-04-25 16:51:03.000 115 33829.64 266.10 17112.88 88888.00 2019-04-25 16:51:04.000 115 33829.66 266.12 17112.80 88888.00 2019-04-25 16:51:05.000 115 33829.69 266.10 17112.80 37912.34 2019-04-25 16:51:06.000 115 33829.66 266.10 17112.82 88888.00 2019-04-25 16:51:07.000 115 33829.68 266.11 17112.83 88888.00 2019-04-25 16:51:08.000 115 33829.69 266.14 17112.84 88888.00 2019-04-25 16:51:09.000 115 33829.66 266.12 17112.84 88888.00 2019-04-25 16:51:10.000 115 33829.67 266.12 17112.85 37912.34 2019-04-25 16:51:11.000 115 33829.71 266.16 17112.87 88888.00 2019-04-25 16:51:12.000 115 33829.69 266.22 17112.89 88888.00 2019-04-25 16:51:13.000 115 33829.69 266.23 17112.86 88888.00 2019-04-25 16:51:14.000 115 33829.65 266.18 17112.84 88888.00 2019-04-25 16:51:15.000 115 33829.66 266.12 17112.88 37912.37 2019-04-25 16:51:16.000 115 33829.63 266.14 17112.84 88888.00 2019-04-25 16:51:17.000 115 33829.60 266.13 17112.83 88888.00 2019-04-25 16:51:18.000 115 33829.57 266.10 17112.83 88888.00 2019-04-25 16:51:19.000 115 33829.57 266.12 17112.80 88888.00 2019-04-25 16:51:20.000 115 33829.55 266.14 17112.83 37912.31 2019-04-25 16:51:21.000 115 33829.57 266.18 17112.87 88888.00 2019-04-25 16:51:22.000 115 33829.58 266.18 17112.88 88888.00 2019-04-25 16:51:23.000 115 33829.57 266.15 17112.88 88888.00 2019-04-25 16:51:24.000 115 33829.59 266.13 17112.87 88888.00 2019-04-25 16:51:25.000 115 33829.54 266.16 17112.83 37912.34 2019-04-25 16:51:26.000 115 33829.55 266.16 17112.80 88888.00 2019-04-25 16:51:27.000 115 33829.55 266.17 17112.77 88888.00 2019-04-25 16:51:28.000 115 33829.51 266.14 17112.75 88888.00 2019-04-25 16:51:29.000 115 33829.52 266.13 17112.77 88888.00 2019-04-25 16:51:30.000 115 33829.51 266.16 17112.79 37912.25 2019-04-25 16:51:31.000 115 33829.51 266.19 17112.78 88888.00 2019-04-25 16:51:32.000 115 33829.51 266.19 17112.82 88888.00 2019-04-25 16:51:33.000 115 33829.48 266.17 17112.84 88888.00 2019-04-25 16:51:34.000 115 33829.47 266.17 17112.81 88888.00 2019-04-25 16:51:35.000 115 33829.50 266.20 17112.82 37912.30 2019-04-25 16:51:36.000 115 33829.49 266.18 17112.83 88888.00 2019-04-25 16:51:37.000 115 33829.51 266.18 17112.78 88888.00 2019-04-25 16:51:38.000 115 33829.52 266.19 17112.74 88888.00 2019-04-25 16:51:39.000 115 33829.50 266.18 17112.74 88888.00 2019-04-25 16:51:40.000 115 33829.52 266.19 17112.75 37912.23 2019-04-25 16:51:41.000 115 33829.55 266.23 17112.78 88888.00 2019-04-25 16:51:42.000 115 33829.55 266.24 17112.83 88888.00 2019-04-25 16:51:43.000 115 33829.59 266.21 17112.80 88888.00 2019-04-25 16:51:44.000 115 33829.61 266.20 17112.81 88888.00 2019-04-25 16:51:45.000 115 33829.58 266.24 17112.84 37912.28 2019-04-25 16:51:46.000 115 33829.56 266.26 17112.82 88888.00 2019-04-25 16:51:47.000 115 33829.55 266.24 17112.79 88888.00 2019-04-25 16:51:48.000 115 33829.53 266.22 17112.76 88888.00 2019-04-25 16:51:49.000 115 33829.58 266.26 17112.74 88888.00 2019-04-25 16:51:50.000 115 33829.58 266.29 17112.73 37912.25 2019-04-25 16:51:51.000 115 33829.53 266.26 17112.73 88888.00 2019-04-25 16:51:52.000 115 33829.55 266.24 17112.75 88888.00 2019-04-25 16:51:53.000 115 33829.53 266.23 17112.74 88888.00 2019-04-25 16:51:54.000 115 33829.55 266.26 17112.78 88888.00 2019-04-25 16:51:55.000 115 33829.58 266.25 17112.80 37912.29 2019-04-25 16:51:56.000 115 33829.62 266.27 17112.78 88888.00 2019-04-25 16:51:57.000 115 33829.61 266.26 17112.79 88888.00 2019-04-25 16:51:58.000 115 33829.56 266.26 17112.79 88888.00 2019-04-25 16:51:59.000 115 33829.58 266.27 17112.80 88888.00 2019-04-25 16:52:00.000 115 33829.61 266.26 17112.79 37912.33 2019-04-25 16:52:01.000 115 33829.58 266.26 17112.76 88888.00 2019-04-25 16:52:02.000 115 33829.53 266.27 17112.75 88888.00 2019-04-25 16:52:03.000 115 33829.53 266.24 17112.74 88888.00 2019-04-25 16:52:04.000 115 33829.52 266.23 17112.72 88888.00 2019-04-25 16:52:05.000 115 33829.57 266.21 17112.74 37912.27 2019-04-25 16:52:06.000 115 33829.56 266.19 17112.78 88888.00 2019-04-25 16:52:07.000 115 33829.54 266.19 17112.76 88888.00 2019-04-25 16:52:08.000 115 33829.52 266.17 17112.74 88888.00 2019-04-25 16:52:09.000 115 33829.56 266.19 17112.74 88888.00 2019-04-25 16:52:10.000 115 33829.54 266.22 17112.71 37912.34 2019-04-25 16:52:11.000 115 33829.52 266.20 17112.76 88888.00 2019-04-25 16:52:12.000 115 33829.48 266.19 17112.73 88888.00 2019-04-25 16:52:13.000 115 33829.55 266.22 17112.72 88888.00 2019-04-25 16:52:14.000 115 33829.58 266.23 17112.73 88888.00 2019-04-25 16:52:15.000 115 33829.58 266.24 17112.75 37912.32 2019-04-25 16:52:16.000 115 33829.57 266.24 17112.74 88888.00 2019-04-25 16:52:17.000 115 33829.61 266.21 17112.73 88888.00 2019-04-25 16:52:18.000 115 33829.62 266.20 17112.74 88888.00 2019-04-25 16:52:19.000 115 33829.59 266.19 17112.76 88888.00 2019-04-25 16:52:20.000 115 33829.60 266.19 17112.77 37912.25 2019-04-25 16:52:21.000 115 33829.61 266.21 17112.78 88888.00 2019-04-25 16:52:22.000 115 33829.60 266.22 17112.77 88888.00 2019-04-25 16:52:23.000 115 33829.59 266.23 17112.78 88888.00 2019-04-25 16:52:24.000 115 33829.63 266.22 17112.76 88888.00 2019-04-25 16:52:25.000 115 33829.65 266.21 17112.81 37912.25 2019-04-25 16:52:26.000 115 33829.66 266.20 17112.82 88888.00 2019-04-25 16:52:27.000 115 33829.63 266.20 17112.79 88888.00 2019-04-25 16:52:28.000 115 33829.62 266.21 17112.81 88888.00 2019-04-25 16:52:29.000 115 33829.68 266.24 17112.84 88888.00 2019-04-25 16:52:30.000 115 33829.69 266.27 17112.80 37912.29 2019-04-25 16:52:31.000 115 33829.67 266.25 17112.75 88888.00 2019-04-25 16:52:32.000 115 33829.67 266.22 17112.77 88888.00 2019-04-25 16:52:33.000 115 33829.65 266.19 17112.76 88888.00 2019-04-25 16:52:34.000 115 33829.67 266.17 17112.77 88888.00 2019-04-25 16:52:35.000 115 33829.71 266.21 17112.84 37912.32 2019-04-25 16:52:36.000 115 33829.67 266.23 17112.81 88888.00 2019-04-25 16:52:37.000 115 33829.65 266.19 17112.75 88888.00 2019-04-25 16:52:38.000 115 33829.66 266.15 17112.73 88888.00 2019-04-25 16:52:39.000 115 33829.63 266.17 17112.75 88888.00 2019-04-25 16:52:40.000 115 33829.62 266.20 17112.76 37912.40 2019-04-25 16:52:41.000 115 33829.62 266.24 17112.74 88888.00 2019-04-25 16:52:42.000 115 33829.61 266.26 17112.75 88888.00 2019-04-25 16:52:43.000 115 33829.60 266.27 17112.75 88888.00 2019-04-25 16:52:44.000 115 33829.61 266.22 17112.78 88888.00 2019-04-25 16:52:45.000 115 33829.59 266.19 17112.73 37912.21 2019-04-25 16:52:46.000 115 33829.55 266.22 17112.76 88888.00 2019-04-25 16:52:47.000 115 33829.54 266.17 17112.78 88888.00 2019-04-25 16:52:48.000 115 33829.54 266.17 17112.80 88888.00 2019-04-25 16:52:49.000 115 33829.52 266.24 17112.75 88888.00 2019-04-25 16:52:50.000 115 33829.52 266.21 17112.75 37912.20 2019-04-25 16:52:51.000 115 33829.53 266.18 17112.71 88888.00 2019-04-25 16:52:52.000 115 33829.50 266.21 17112.71 88888.00 2019-04-25 16:52:53.000 115 33829.50 266.22 17112.71 88888.00 2019-04-25 16:52:54.000 115 33829.51 266.26 17112.76 88888.00 2019-04-25 16:52:55.000 115 33829.51 266.24 17112.80 37912.15 2019-04-25 16:52:56.000 115 33829.52 266.21 17112.79 88888.00 2019-04-25 16:52:57.000 115 33829.52 266.21 17112.76 88888.00 2019-04-25 16:52:58.000 115 33829.53 266.24 17112.74 88888.00 2019-04-25 16:52:59.000 115 33829.52 266.28 17112.67 88888.00 2019-04-25 16:53:00.000 115 33829.52 266.28 17112.67 37912.15 2019-04-25 16:53:01.000 115 33829.51 266.28 17112.66 88888.00 2019-04-25 16:53:02.000 115 33829.52 266.29 17112.68 88888.00 2019-04-25 16:53:03.000 115 33829.51 266.25 17112.68 88888.00 2019-04-25 16:53:04.000 115 33829.50 266.25 17112.66 88888.00 2019-04-25 16:53:05.000 115 33829.49 266.24 17112.68 37912.18 2019-04-25 16:53:06.000 115 33829.43 266.22 17112.66 88888.00 2019-04-25 16:53:07.000 115 33829.46 266.22 17112.65 88888.00 2019-04-25 16:53:08.000 115 33829.42 266.21 17112.67 88888.00 2019-04-25 16:53:09.000 115 33829.40 266.15 17112.67 88888.00 2019-04-25 16:53:10.000 115 33829.38 266.13 17112.67 37912.10 2019-04-25 16:53:11.000 115 33829.37 266.16 17112.72 88888.00 2019-04-25 16:53:12.000 115 33829.40 266.17 17112.69 88888.00 2019-04-25 16:53:13.000 115 33829.40 266.16 17112.68 88888.00 2019-04-25 16:53:14.000 115 33829.36 266.16 17112.69 88888.00 2019-04-25 16:53:15.000 115 33829.37 266.19 17112.68 37912.13 2019-04-25 16:53:16.000 115 33829.37 266.22 17112.68 88888.00 2019-04-25 16:53:17.000 115 33829.37 266.19 17112.72 88888.00 2019-04-25 16:53:18.000 115 33829.34 266.20 17112.78 88888.00 2019-04-25 16:53:19.000 115 33829.30 266.22 17112.80 88888.00 2019-04-25 16:53:20.000 115 33829.32 266.21 17112.85 37912.07 2019-04-25 16:53:21.000 115 33829.31 266.20 17112.81 88888.00 2019-04-25 16:53:22.000 115 33829.30 266.17 17112.78 88888.00 2019-04-25 16:53:23.000 115 33829.32 266.17 17112.78 88888.00 2019-04-25 16:53:24.000 115 33829.33 266.21 17112.79 88888.00 2019-04-25 16:53:25.000 115 33829.30 266.22 17112.78 37912.07 2019-04-25 16:53:26.000 115 33829.26 266.19 17112.78 88888.00 2019-04-25 16:53:27.000 115 33829.28 266.21 17112.77 88888.00 2019-04-25 16:53:28.000 115 33829.32 266.21 17112.79 88888.00 2019-04-25 16:53:29.000 115 33829.34 266.25 17112.85 88888.00 2019-04-25 16:53:30.000 115 33829.35 266.22 17112.78 37912.01 2019-04-25 16:53:31.000 115 33829.33 266.21 17112.78 88888.00 2019-04-25 16:53:32.000 115 33829.34 266.25 17112.75 88888.00 2019-04-25 16:53:33.000 115 33829.38 266.28 17112.74 88888.00 2019-04-25 16:53:34.000 115 33829.31 266.27 17112.77 88888.00 2019-04-25 16:53:35.000 115 33829.32 266.28 17112.76 37912.09 2019-04-25 16:53:36.000 115 33829.31 266.27 17112.73 88888.00 2019-04-25 16:53:37.000 115 33829.29 266.30 17112.78 88888.00 2019-04-25 16:53:38.000 115 33829.26 266.33 17112.83 88888.00 2019-04-25 16:53:39.000 115 33829.25 266.32 17112.82 88888.00 2019-04-25 16:53:40.000 115 33829.22 266.32 17112.82 37912.07 2019-04-25 16:53:41.000 115 33829.22 266.31 17112.81 88888.00 2019-04-25 16:53:42.000 115 33829.21 266.30 17112.76 88888.00 2019-04-25 16:53:43.000 115 33829.21 266.32 17112.73 88888.00 2019-04-25 16:53:44.000 115 33829.23 266.29 17112.74 88888.00 2019-04-25 16:53:45.000 115 33829.26 266.27 17112.72 37912.03 2019-04-25 16:53:46.000 115 33829.21 266.28 17112.74 88888.00 2019-04-25 16:53:47.000 115 33829.17 266.30 17112.75 88888.00 2019-04-25 16:53:48.000 115 33829.17 266.26 17112.73 88888.00 2019-04-25 16:53:49.000 115 33829.15 266.27 17112.78 88888.00 2019-04-25 16:53:50.000 115 33829.14 266.31 17112.81 37912.00 2019-04-25 16:53:51.000 115 33829.17 266.34 17112.79 88888.00 2019-04-25 16:53:52.000 115 33829.18 266.31 17112.78 88888.00 2019-04-25 16:53:53.000 115 33829.13 266.33 17112.79 88888.00 2019-04-25 16:53:54.000 115 33829.16 266.33 17112.79 88888.00 2019-04-25 16:53:55.000 115 33829.19 266.33 17112.80 37911.91 2019-04-25 16:53:56.000 115 33829.21 266.32 17112.78 88888.00 2019-04-25 16:53:57.000 115 33829.19 266.30 17112.73 88888.00 2019-04-25 16:53:58.000 115 33829.17 266.29 17112.75 88888.00 2019-04-25 16:53:59.000 115 33829.18 266.37 17112.76 88888.00 2019-04-25 16:54:00.000 115 33829.15 266.36 17112.75 37911.95 2019-04-25 16:54:01.000 115 33829.16 266.33 17112.74 88888.00 2019-04-25 16:54:02.000 115 33829.16 266.33 17112.73 88888.00 2019-04-25 16:54:03.000 115 33829.15 266.37 17112.75 88888.00 2019-04-25 16:54:04.000 115 33829.13 266.34 17112.79 88888.00 2019-04-25 16:54:05.000 115 33829.11 266.31 17112.79 37911.87 2019-04-25 16:54:06.000 115 33829.10 266.32 17112.78 88888.00 2019-04-25 16:54:07.000 115 33829.09 266.34 17112.77 88888.00 2019-04-25 16:54:08.000 115 33829.05 266.33 17112.75 88888.00 2019-04-25 16:54:09.000 115 33829.09 266.29 17112.76 88888.00 2019-04-25 16:54:10.000 115 33829.05 266.29 17112.75 37911.99 2019-04-25 16:54:11.000 115 33829.03 266.28 17112.74 88888.00 2019-04-25 16:54:12.000 115 33828.99 266.27 17112.72 88888.00 2019-04-25 16:54:13.000 115 33829.00 266.27 17112.74 88888.00 2019-04-25 16:54:14.000 115 33828.96 266.29 17112.75 88888.00 2019-04-25 16:54:15.000 115 33828.93 266.31 17112.78 37911.90 2019-04-25 16:54:16.000 115 33828.94 266.33 17112.78 88888.00 2019-04-25 16:54:17.000 115 33828.94 266.31 17112.74 88888.00 2019-04-25 16:54:18.000 115 33828.94 266.30 17112.75 88888.00 2019-04-25 16:54:19.000 115 33828.94 266.27 17112.74 88888.00 2019-04-25 16:54:20.000 115 33828.95 266.32 17112.73 37911.76 2019-04-25 16:54:21.000 115 33828.94 266.28 17112.75 88888.00 2019-04-25 16:54:22.000 115 33828.98 266.32 17112.77 88888.00 2019-04-25 16:54:23.000 115 33828.97 266.34 17112.80 88888.00 2019-04-25 16:54:24.000 115 33828.96 266.33 17112.78 88888.00 2019-04-25 16:54:25.000 115 33828.98 266.33 17112.79 37911.73 2019-04-25 16:54:26.000 115 33828.94 266.37 17112.74 88888.00 2019-04-25 16:54:27.000 115 33828.91 266.40 17112.73 88888.00 2019-04-25 16:54:28.000 115 33828.89 266.42 17112.69 88888.00 2019-04-25 16:54:29.000 115 33828.86 266.40 17112.71 88888.00 2019-04-25 16:54:30.000 115 33828.87 266.42 17112.72 37911.74 2019-04-25 16:54:31.000 115 33828.88 266.43 17112.76 88888.00 2019-04-25 16:54:32.000 115 33828.90 266.42 17112.73 88888.00 2019-04-25 16:54:33.000 115 33828.93 266.44 17112.72 88888.00 2019-04-25 16:54:34.000 115 33828.91 266.45 17112.72 88888.00 2019-04-25 16:54:35.000 115 33828.90 266.47 17112.73 37911.71 2019-04-25 16:54:36.000 115 33828.88 266.48 17112.74 88888.00 2019-04-25 16:54:37.000 115 33828.93 266.49 17112.76 88888.00 2019-04-25 16:54:38.000 115 33828.93 266.49 17112.75 88888.00 2019-04-25 16:54:39.000 115 33828.93 266.50 17112.71 88888.00 2019-04-25 16:54:40.000 115 33828.92 266.49 17112.75 37911.77 2019-04-25 16:54:41.000 115 33828.95 266.47 17112.71 88888.00 2019-04-25 16:54:42.000 115 33828.95 266.47 17112.73 88888.00 2019-04-25 16:54:43.000 115 33828.93 266.43 17112.68 88888.00 2019-04-25 16:54:44.000 115 33828.95 266.43 17112.69 88888.00 2019-04-25 16:54:45.000 115 33828.97 266.43 17112.73 37911.76 2019-04-25 16:54:46.000 115 33828.97 266.46 17112.73 88888.00 2019-04-25 16:54:47.000 115 33828.96 266.44 17112.67 88888.00 2019-04-25 16:54:48.000 115 33828.93 266.41 17112.65 88888.00 2019-04-25 16:54:49.000 115 33828.92 266.41 17112.68 88888.00 2019-04-25 16:54:50.000 115 33828.94 266.45 17112.66 37911.81 2019-04-25 16:54:51.000 115 33828.98 266.45 17112.69 88888.00 2019-04-25 16:54:52.000 115 33828.98 266.44 17112.66 88888.00 2019-04-25 16:54:53.000 115 33828.96 266.39 17112.68 88888.00 2019-04-25 16:54:54.000 115 33828.98 266.43 17112.64 88888.00 2019-04-25 16:54:55.000 115 33828.98 266.44 17112.64 37911.80 2019-04-25 16:54:56.000 115 33828.98 266.45 17112.60 88888.00 2019-04-25 16:54:57.000 115 33829.01 266.42 17112.58 88888.00 2019-04-25 16:54:58.000 115 33828.99 266.39 17112.63 88888.00 2019-04-25 16:54:59.000 115 33829.02 266.41 17112.63 88888.00 2019-04-25 16:55:00.000 115 33829.01 266.42 17112.60 37911.81 2019-04-25 16:55:01.000 115 33828.98 266.40 17112.62 88888.00 2019-04-25 16:55:02.000 115 33829.01 266.45 17112.66 88888.00 2019-04-25 16:55:03.000 115 33829.01 266.47 17112.70 88888.00 2019-04-25 16:55:04.000 115 33829.03 266.47 17112.74 88888.00 2019-04-25 16:55:05.000 115 33829.00 266.49 17112.73 37911.91 2019-04-25 16:55:06.000 115 33828.95 266.46 17112.67 88888.00 2019-04-25 16:55:07.000 115 33829.00 266.47 17112.65 88888.00 2019-04-25 16:55:08.000 115 33829.04 266.49 17112.65 88888.00 2019-04-25 16:55:09.000 115 33829.02 266.47 17112.64 88888.00 2019-04-25 16:55:10.000 115 33829.00 266.46 17112.63 37911.76 2019-04-25 16:55:11.000 115 33829.03 266.48 17112.66 88888.00 2019-04-25 16:55:12.000 115 33829.04 266.47 17112.69 88888.00 2019-04-25 16:55:13.000 115 33829.01 266.45 17112.68 88888.00 2019-04-25 16:55:14.000 115 33828.97 266.46 17112.69 88888.00 2019-04-25 16:55:15.000 115 33828.99 266.46 17112.71 37911.78 2019-04-25 16:55:16.000 115 33828.97 266.46 17112.67 88888.00 2019-04-25 16:55:17.000 115 33828.93 266.46 17112.66 88888.00 2019-04-25 16:55:18.000 115 33828.91 266.46 17112.72 88888.00 2019-04-25 16:55:19.000 115 33828.90 266.44 17112.70 88888.00 2019-04-25 16:55:20.000 115 33828.92 266.46 17112.69 37911.74 2019-04-25 16:55:21.000 115 33828.88 266.46 17112.67 88888.00 2019-04-25 16:55:22.000 115 33828.86 266.45 17112.66 88888.00 2019-04-25 16:55:23.000 115 33828.85 266.43 17112.66 88888.00 2019-04-25 16:55:24.000 115 33828.90 266.45 17112.68 88888.00 2019-04-25 16:55:25.000 115 33828.93 266.44 17112.67 37911.71 2019-04-25 16:55:26.000 115 33828.92 266.49 17112.67 88888.00 2019-04-25 16:55:27.000 115 33828.92 266.50 17112.67 88888.00 2019-04-25 16:55:28.000 115 33828.90 266.49 17112.66 88888.00 2019-04-25 16:55:29.000 115 33828.91 266.48 17112.68 88888.00 2019-04-25 16:55:30.000 115 33828.91 266.48 17112.70 37911.72 2019-04-25 16:55:31.000 115 33828.90 266.48 17112.71 88888.00 2019-04-25 16:55:32.000 115 33828.92 266.46 17112.73 88888.00 2019-04-25 16:55:33.000 115 33828.91 266.51 17112.68 88888.00 2019-04-25 16:55:34.000 115 33828.91 266.53 17112.66 88888.00 2019-04-25 16:55:35.000 115 33828.91 266.51 17112.68 37911.85 2019-04-25 16:55:36.000 115 33828.91 266.46 17112.66 88888.00 2019-04-25 16:55:37.000 115 33828.92 266.49 17112.69 88888.00 2019-04-25 16:55:38.000 115 33828.90 266.48 17112.65 88888.00 2019-04-25 16:55:39.000 115 33828.92 266.47 17112.60 88888.00 2019-04-25 16:55:40.000 115 33828.93 266.48 17112.60 37911.83 2019-04-25 16:55:41.000 115 33828.92 266.52 17112.60 88888.00 2019-04-25 16:55:42.000 115 33828.95 266.53 17112.60 88888.00 2019-04-25 16:55:43.000 115 33828.94 266.50 17112.59 88888.00 2019-04-25 16:55:44.000 115 33828.91 266.48 17112.60 88888.00 2019-04-25 16:55:45.000 115 33828.90 266.47 17112.61 37911.83 2019-04-25 16:55:46.000 115 33828.92 266.49 17112.61 88888.00 2019-04-25 16:55:47.000 115 33828.92 266.49 17112.65 88888.00 2019-04-25 16:55:48.000 115 33828.88 266.50 17112.63 88888.00 2019-04-25 16:55:49.000 115 33828.86 266.49 17112.64 88888.00 2019-04-25 16:55:50.000 115 33828.87 266.51 17112.65 37911.72 2019-04-25 16:55:51.000 115 33828.88 266.50 17112.65 88888.00 2019-04-25 16:55:52.000 115 33828.89 266.47 17112.64 88888.00 2019-04-25 16:55:53.000 115 33828.86 266.49 17112.66 88888.00 2019-04-25 16:55:54.000 115 33828.86 266.54 17112.65 88888.00 2019-04-25 16:55:55.000 115 33828.87 266.51 17112.66 37911.67 2019-04-25 16:55:56.000 115 33828.87 266.50 17112.64 88888.00 2019-04-25 16:55:57.000 115 33828.87 266.54 17112.62 88888.00 2019-04-25 16:55:58.000 115 33828.89 266.53 17112.64 88888.00 2019-04-25 16:55:59.000 115 33828.86 266.51 17112.62 88888.00 2019-04-25 16:56:00.000 115 33828.81 266.49 17112.59 37911.78 2019-04-25 16:56:01.000 115 33828.80 266.49 17112.57 88888.00 2019-04-25 16:56:02.000 115 33828.84 266.49 17112.64 88888.00 2019-04-25 16:56:03.000 115 33828.83 266.51 17112.65 88888.00 2019-04-25 16:56:04.000 115 33828.82 266.52 17112.62 88888.00 2019-04-25 16:56:05.000 115 33828.82 266.54 17112.62 37911.67 2019-04-25 16:56:06.000 115 33828.83 266.58 17112.62 88888.00 2019-04-25 16:56:07.000 115 33828.86 266.59 17112.64 88888.00 2019-04-25 16:56:08.000 115 33828.86 266.56 17112.63 88888.00 2019-04-25 16:56:09.000 115 33828.85 266.52 17112.64 88888.00 2019-04-25 16:56:10.000 115 33828.87 266.50 17112.60 37911.63 2019-04-25 16:56:11.000 115 33828.90 266.51 17112.64 88888.00 2019-04-25 16:56:12.000 115 33828.90 266.49 17112.63 88888.00 2019-04-25 16:56:13.000 115 33828.87 266.50 17112.66 88888.00 2019-04-25 16:56:14.000 115 33828.88 266.51 17112.67 88888.00 2019-04-25 16:56:15.000 115 33828.88 266.51 17112.62 37911.73 2019-04-25 16:56:16.000 115 33828.88 266.51 17112.62 88888.00 2019-04-25 16:56:17.000 115 33828.91 266.51 17112.64 88888.00 2019-04-25 16:56:18.000 115 33828.91 266.50 17112.67 88888.00 2019-04-25 16:56:19.000 115 33828.92 266.52 17112.69 88888.00 2019-04-25 16:56:20.000 115 33828.90 266.54 17112.67 37911.79 2019-04-25 16:56:21.000 115 33828.90 266.50 17112.68 88888.00 2019-04-25 16:56:22.000 115 33828.92 266.46 17112.66 88888.00 2019-04-25 16:56:23.000 115 33828.90 266.47 17112.65 88888.00 2019-04-25 16:56:24.000 115 33828.91 266.48 17112.63 88888.00 2019-04-25 16:56:25.000 115 33828.94 266.50 17112.66 37911.76 2019-04-25 16:56:26.000 115 33828.92 266.47 17112.65 88888.00 2019-04-25 16:56:27.000 115 33828.87 266.50 17112.64 88888.00 2019-04-25 16:56:28.000 115 33828.88 266.50 17112.58 88888.00 2019-04-25 16:56:29.000 115 33828.87 266.50 17112.59 88888.00 2019-04-25 16:56:30.000 115 33828.85 266.49 17112.59 37911.63 2019-04-25 16:56:31.000 115 33828.80 266.48 17112.57 88888.00 2019-04-25 16:56:32.000 115 33828.81 266.49 17112.62 88888.00 2019-04-25 16:56:33.000 115 33828.83 266.46 17112.63 88888.00 2019-04-25 16:56:34.000 115 33828.83 266.47 17112.62 88888.00 2019-04-25 16:56:35.000 115 33828.79 266.49 17112.60 37911.59 2019-04-25 16:56:36.000 115 33828.77 266.49 17112.59 88888.00 2019-04-25 16:56:37.000 115 33828.78 266.52 17112.60 88888.00 2019-04-25 16:56:38.000 115 33828.80 266.51 17112.61 88888.00 2019-04-25 16:56:39.000 115 33828.79 266.52 17112.62 88888.00 2019-04-25 16:56:40.000 115 33828.78 266.48 17112.60 37911.65 2019-04-25 16:56:41.000 115 33828.79 266.51 17112.60 88888.00 2019-04-25 16:56:42.000 115 33828.81 266.53 17112.58 88888.00 2019-04-25 16:56:43.000 115 33828.82 266.48 17112.58 88888.00 2019-04-25 16:56:44.000 115 33828.80 266.46 17112.59 88888.00 2019-04-25 16:56:45.000 115 33828.83 266.48 17112.64 37911.67 2019-04-25 16:56:46.000 115 33828.81 266.50 17112.65 88888.00 2019-04-25 16:56:47.000 115 33828.81 266.46 17112.61 88888.00 2019-04-25 16:56:48.000 115 33828.80 266.46 17112.60 88888.00 2019-04-25 16:56:49.000 115 33828.84 266.49 17112.63 88888.00 2019-04-25 16:56:50.000 115 33828.83 266.51 17112.62 37911.69 2019-04-25 16:56:51.000 115 33828.84 266.50 17112.62 88888.00 2019-04-25 16:56:52.000 115 33828.82 266.47 17112.62 88888.00 2019-04-25 16:56:53.000 115 33828.81 266.49 17112.60 88888.00 2019-04-25 16:56:54.000 115 33828.78 266.48 17112.58 88888.00 2019-04-25 16:56:55.000 115 33828.78 266.51 17112.60 37911.69 2019-04-25 16:56:56.000 115 33828.80 266.51 17112.60 88888.00 2019-04-25 16:56:57.000 115 33828.79 266.53 17112.57 88888.00 2019-04-25 16:56:58.000 115 33828.74 266.54 17112.54 88888.00 2019-04-25 16:56:59.000 115 33828.71 266.56 17112.55 88888.00 2019-04-25 16:57:00.000 115 33828.74 266.57 17112.55 37911.63 2019-04-25 16:57:01.000 115 33828.74 266.59 17112.55 88888.00 2019-04-25 16:57:02.000 115 33828.71 266.60 17112.55 88888.00 2019-04-25 16:57:03.000 115 33828.69 266.56 17112.55 88888.00 2019-04-25 16:57:04.000 115 33828.73 266.52 17112.55 88888.00 2019-04-25 16:57:05.000 115 33828.73 266.54 17112.55 37911.60 2019-04-25 16:57:06.000 115 33828.72 266.57 17112.53 88888.00 2019-04-25 16:57:07.000 115 33828.70 266.57 17112.56 88888.00 2019-04-25 16:57:08.000 115 33828.67 266.60 17112.58 88888.00 2019-04-25 16:57:09.000 115 33828.70 266.60 17112.56 88888.00 2019-04-25 16:57:10.000 115 33828.66 266.59 17112.55 37911.53 2019-04-25 16:57:11.000 115 33828.67 266.56 17112.57 88888.00 2019-04-25 16:57:12.000 115 33828.68 266.56 17112.58 88888.00 2019-04-25 16:57:13.000 115 33828.72 266.60 17112.60 88888.00 2019-04-25 16:57:14.000 115 33828.72 266.61 17112.59 88888.00 2019-04-25 16:57:15.000 115 33828.75 266.58 17112.57 37911.55 2019-04-25 16:57:16.000 115 33828.71 266.54 17112.58 88888.00 2019-04-25 16:57:17.000 115 33828.71 266.53 17112.61 88888.00 2019-04-25 16:57:18.000 115 33828.72 266.53 17112.60 88888.00 2019-04-25 16:57:19.000 115 33828.74 266.54 17112.60 88888.00 2019-04-25 16:57:20.000 115 33828.77 266.53 17112.60 37911.57 2019-04-25 16:57:21.000 115 33828.75 266.52 17112.60 88888.00 2019-04-25 16:57:22.000 115 33828.72 266.52 17112.59 88888.00 2019-04-25 16:57:23.000 115 33828.71 266.52 17112.60 88888.00 2019-04-25 16:57:24.000 115 33828.73 266.54 17112.59 88888.00 2019-04-25 16:57:25.000 115 33828.73 266.53 17112.61 37911.52 2019-04-25 16:57:26.000 115 33828.76 266.57 17112.59 88888.00 2019-04-25 16:57:27.000 115 33828.73 266.57 17112.58 88888.00 2019-04-25 16:57:28.000 115 33828.71 266.61 17112.59 88888.00 2019-04-25 16:57:29.000 115 33828.75 266.60 17112.59 88888.00 2019-04-25 16:57:30.000 115 33828.77 266.57 17112.56 37911.51 2019-04-25 16:57:31.000 115 33828.75 266.59 17112.56 88888.00 2019-04-25 16:57:32.000 115 33828.72 266.61 17112.58 88888.00 2019-04-25 16:57:33.000 115 33828.74 266.60 17112.59 88888.00 2019-04-25 16:57:34.000 115 33828.71 266.61 17112.63 88888.00 2019-04-25 16:57:35.000 115 33828.71 266.58 17112.58 37911.48 2019-04-25 16:57:36.000 115 33828.67 266.55 17112.55 88888.00 2019-04-25 16:57:37.000 115 33828.64 266.57 17112.56 88888.00 2019-04-25 16:57:38.000 115 33828.65 266.57 17112.52 88888.00 2019-04-25 16:57:39.000 115 33828.68 266.56 17112.55 88888.00 2019-04-25 16:57:40.000 115 33828.70 266.59 17112.59 37911.56 2019-04-25 16:57:41.000 115 33828.71 266.57 17112.60 88888.00 2019-04-25 16:57:42.000 115 33828.72 266.56 17112.56 88888.00 2019-04-25 16:57:43.000 115 33828.75 266.59 17112.53 88888.00 2019-04-25 16:57:44.000 115 33828.73 266.60 17112.54 88888.00 2019-04-25 16:57:45.000 115 33828.68 266.60 17112.54 37911.44 2019-04-25 16:57:46.000 115 33828.71 266.63 17112.59 88888.00 2019-04-25 16:57:47.000 115 33828.74 266.57 17112.58 88888.00 2019-04-25 16:57:48.000 115 33828.73 266.57 17112.60 88888.00 2019-04-25 16:57:49.000 115 33828.73 266.56 17112.55 88888.00 2019-04-25 16:57:50.000 115 33828.70 266.57 17112.59 37911.47 2019-04-25 16:57:51.000 115 33828.73 266.57 17112.56 88888.00 2019-04-25 16:57:52.000 115 33828.73 266.55 17112.58 88888.00 2019-04-25 16:57:53.000 115 33828.75 266.54 17112.58 88888.00 2019-04-25 16:57:54.000 115 33828.73 266.57 17112.55 88888.00 2019-04-25 16:57:55.000 115 33828.74 266.59 17112.60 37911.62 2019-04-25 16:57:56.000 115 33828.74 266.58 17112.57 88888.00 2019-04-25 16:57:57.000 115 33828.77 266.56 17112.56 88888.00 2019-04-25 16:57:58.000 115 33828.76 266.55 17112.55 88888.00 2019-04-25 16:57:59.000 115 33828.74 266.55 17112.60 88888.00 2019-04-25 16:58:00.000 115 33828.75 266.55 17112.57 37911.56 2019-04-25 16:58:01.000 115 33828.79 266.58 17112.54 88888.00 2019-04-25 16:58:02.000 115 33828.79 266.59 17112.54 88888.00 2019-04-25 16:58:03.000 115 33828.81 266.61 17112.54 88888.00 2019-04-25 16:58:04.000 115 33828.80 266.59 17112.53 88888.00 2019-04-25 16:58:05.000 115 33828.80 266.59 17112.53 37911.58 2019-04-25 16:58:06.000 115 33828.81 266.58 17112.52 88888.00 2019-04-25 16:58:07.000 115 33828.83 266.57 17112.49 88888.00 2019-04-25 16:58:08.000 115 33828.82 266.54 17112.43 88888.00 2019-04-25 16:58:09.000 115 33828.84 266.52 17112.47 88888.00 2019-04-25 16:58:10.000 115 33828.84 266.55 17112.52 37911.65 2019-04-25 16:58:11.000 115 33828.82 266.54 17112.49 88888.00 2019-04-25 16:58:12.000 115 33828.82 266.54 17112.48 88888.00 2019-04-25 16:58:13.000 115 33828.84 266.53 17112.47 88888.00 2019-04-25 16:58:14.000 115 33828.84 266.52 17112.49 88888.00 2019-04-25 16:58:15.000 115 33828.83 266.52 17112.51 37911.60 2019-04-25 16:58:16.000 115 33828.77 266.54 17112.48 88888.00 2019-04-25 16:58:17.000 115 33828.78 266.54 17112.49 88888.00 2019-04-25 16:58:18.000 115 33828.78 266.59 17112.45 88888.00 2019-04-25 16:58:19.000 115 33828.84 266.58 17112.47 88888.00 2019-04-25 16:58:20.000 115 33828.84 266.58 17112.49 37911.63 2019-04-25 16:58:21.000 115 33828.78 266.56 17112.47 88888.00 2019-04-25 16:58:22.000 115 33828.79 266.58 17112.50 88888.00 2019-04-25 16:58:23.000 115 33828.79 266.57 17112.53 88888.00 2019-04-25 16:58:24.000 115 33828.77 266.57 17112.54 88888.00 2019-04-25 16:58:25.000 115 33828.77 266.57 17112.54 37911.62 2019-04-25 16:58:26.000 115 33828.78 266.56 17112.52 88888.00 2019-04-25 16:58:27.000 115 33828.75 266.57 17112.49 88888.00 2019-04-25 16:58:28.000 115 33828.72 266.59 17112.51 88888.00 2019-04-25 16:58:29.000 115 33828.74 266.62 17112.57 88888.00 2019-04-25 16:58:30.000 115 33828.76 266.63 17112.59 37911.49 2019-04-25 16:58:31.000 115 33828.75 266.60 17112.53 88888.00 2019-04-25 16:58:32.000 115 33828.74 266.59 17112.51 88888.00 2019-04-25 16:58:33.000 115 33828.73 266.57 17112.54 88888.00 2019-04-25 16:58:34.000 115 33828.74 266.56 17112.56 88888.00 2019-04-25 16:58:35.000 115 33828.76 266.60 17112.54 37911.54 2019-04-25 16:58:36.000 115 33828.77 266.60 17112.57 88888.00 2019-04-25 16:58:37.000 115 33828.75 266.63 17112.57 88888.00 2019-04-25 16:58:38.000 115 33828.75 266.67 17112.57 88888.00 2019-04-25 16:58:39.000 115 33828.73 266.66 17112.55 88888.00 2019-04-25 16:58:40.000 115 33828.76 266.67 17112.55 37911.56 2019-04-25 16:58:41.000 115 33828.77 266.68 17112.56 88888.00 2019-04-25 16:58:42.000 115 33828.78 266.67 17112.58 88888.00 2019-04-25 16:58:43.000 115 33828.76 266.67 17112.55 88888.00 2019-04-25 16:58:44.000 115 33828.75 266.66 17112.53 88888.00 2019-04-25 16:58:45.000 115 33828.74 266.61 17112.54 37911.52 2019-04-25 16:58:46.000 115 33828.78 266.61 17112.54 88888.00 2019-04-25 16:58:47.000 115 33828.76 266.63 17112.57 88888.00 2019-04-25 16:58:48.000 115 33828.73 266.60 17112.56 88888.00 2019-04-25 16:58:49.000 115 33828.73 266.62 17112.57 88888.00 2019-04-25 16:58:50.000 115 33828.75 266.62 17112.55 37911.45 2019-04-25 16:58:51.000 115 33828.75 266.58 17112.51 88888.00 2019-04-25 16:58:52.000 115 33828.79 266.60 17112.54 88888.00 2019-04-25 16:58:53.000 115 33828.77 266.65 17112.56 88888.00 2019-04-25 16:58:54.000 115 33828.77 266.66 17112.60 88888.00 2019-04-25 16:58:55.000 115 33828.73 266.55 17112.62 37911.50 2019-04-25 16:58:56.000 115 33828.78 266.53 17112.66 88888.00 2019-04-25 16:58:57.000 115 33828.78 266.52 17112.59 88888.00 2019-04-25 16:58:58.000 115 33828.74 266.51 17112.52 88888.00 2019-04-25 16:58:59.000 115 33828.74 266.53 17112.49 88888.00 2019-04-25 16:59:00.000 115 33828.74 266.54 17112.52 37911.56 2019-04-25 16:59:01.000 115 33828.75 266.55 17112.50 88888.00 2019-04-25 16:59:02.000 115 33828.78 266.57 17112.50 88888.00 2019-04-25 16:59:03.000 115 33828.80 266.58 17112.49 88888.00 2019-04-25 16:59:04.000 115 33828.83 266.62 17112.47 88888.00 2019-04-25 16:59:05.000 115 33828.81 266.68 17112.47 37911.62 2019-04-25 16:59:06.000 115 33828.81 266.59 17112.47 88888.00 2019-04-25 16:59:07.000 115 33828.81 266.57 17112.48 88888.00 2019-04-25 16:59:08.000 115 33828.83 266.62 17112.48 88888.00 2019-04-25 16:59:09.000 115 33828.82 266.61 17112.47 88888.00 2019-04-25 16:59:10.000 115 33828.79 266.58 17112.45 37911.57 2019-04-25 16:59:11.000 115 33828.78 266.61 17112.44 88888.00 2019-04-25 16:59:12.000 115 33828.77 266.66 17112.46 88888.00 2019-04-25 16:59:13.000 115 33828.82 266.67 17112.45 88888.00 2019-04-25 16:59:14.000 115 33828.85 266.64 17112.50 88888.00 2019-04-25 16:59:15.000 115 33828.86 266.62 17112.50 37911.56 2019-04-25 16:59:16.000 115 33828.82 266.62 17112.48 88888.00 2019-04-25 16:59:17.000 115 33828.81 266.59 17112.47 88888.00 2019-04-25 16:59:18.000 115 33828.80 266.60 17112.48 88888.00 2019-04-25 16:59:19.000 115 33828.82 266.61 17112.47 88888.00 2019-04-25 16:59:20.000 115 33828.83 266.63 17112.45 37911.54 2019-04-25 16:59:21.000 115 33828.78 266.63 17112.43 88888.00 2019-04-25 16:59:22.000 115 33828.81 266.60 17112.44 88888.00 2019-04-25 16:59:23.000 115 33828.82 266.59 17112.49 88888.00 2019-04-25 16:59:24.000 115 33828.82 266.64 17112.47 88888.00 2019-04-25 16:59:25.000 115 33828.81 266.66 17112.44 37911.60 2019-04-25 16:59:26.000 115 33828.81 266.63 17112.43 88888.00 2019-04-25 16:59:27.000 115 33828.82 266.66 17112.44 88888.00 2019-04-25 16:59:28.000 115 33828.81 266.66 17112.45 88888.00 2019-04-25 16:59:29.000 115 33828.81 266.64 17112.46 88888.00 2019-04-25 16:59:30.000 115 33828.78 266.65 17112.46 37911.56 2019-04-25 16:59:31.000 115 33828.80 266.64 17112.48 88888.00 2019-04-25 16:59:32.000 115 33828.84 266.61 17112.51 88888.00 2019-04-25 16:59:33.000 115 33828.81 266.67 17112.53 88888.00 2019-04-25 16:59:34.000 115 33828.81 266.65 17112.55 88888.00 2019-04-25 16:59:35.000 115 33828.84 266.64 17112.56 37911.64 2019-04-25 16:59:36.000 115 33828.84 266.62 17112.51 88888.00 2019-04-25 16:59:37.000 115 33828.83 266.65 17112.50 88888.00 2019-04-25 16:59:38.000 115 33828.79 266.64 17112.47 88888.00 2019-04-25 16:59:39.000 115 33828.82 266.65 17112.50 88888.00 2019-04-25 16:59:40.000 115 33828.78 266.67 17112.49 37911.49 2019-04-25 16:59:41.000 115 33828.77 266.75 17112.48 88888.00 2019-04-25 16:59:42.000 115 33828.73 266.75 17112.49 88888.00 2019-04-25 16:59:43.000 115 33828.74 266.70 17112.48 88888.00 2019-04-25 16:59:44.000 115 33828.75 266.69 17112.47 88888.00 2019-04-25 16:59:45.000 115 33828.80 266.67 17112.44 37911.62 2019-04-25 16:59:46.000 115 33828.83 266.63 17112.45 88888.00 2019-04-25 16:59:47.000 115 33828.82 266.62 17112.39 88888.00 2019-04-25 16:59:48.000 115 33828.83 266.69 17112.42 88888.00 2019-04-25 16:59:49.000 115 33828.83 266.63 17112.45 88888.00 2019-04-25 16:59:50.000 115 33828.82 266.62 17112.44 37911.61 2019-04-25 16:59:51.000 115 33828.78 266.63 17112.47 88888.00 2019-04-25 16:59:52.000 115 33828.78 266.63 17112.47 88888.00 2019-04-25 16:59:53.000 115 33828.83 266.68 17112.44 88888.00 2019-04-25 16:59:54.000 115 33828.81 266.59 17112.45 88888.00 2019-04-25 16:59:55.000 115 33828.85 266.57 17112.46 37911.55 2019-04-25 16:59:56.000 115 33828.84 266.56 17112.47 88888.00 2019-04-25 16:59:57.000 115 33828.81 266.53 17112.45 88888.00 2019-04-25 16:59:58.000 115 33828.79 266.57 17112.43 88888.00 2019-04-25 16:59:59.000 115 33828.76 266.63 17112.46 88888.00 2019-04-25 17:00:00.000 115 33828.75 266.63 17112.44 37911.55 2019-04-25 17:00:01.000 115 33828.71 266.63 17112.44 88888.00 2019-04-25 17:00:02.000 115 33828.69 266.66 17112.42 88888.00 2019-04-25 17:00:03.000 115 33828.70 266.70 17112.48 88888.00 2019-04-25 17:00:04.000 115 33828.68 266.65 17112.44 88888.00 2019-04-25 17:00:05.000 115 33828.71 266.62 17112.47 37911.49 2019-04-25 17:00:06.000 115 33828.73 266.60 17112.48 88888.00 2019-04-25 17:00:07.000 115 33828.73 266.64 17112.48 88888.00 2019-04-25 17:00:08.000 115 33828.75 266.67 17112.50 88888.00 2019-04-25 17:00:09.000 115 33828.73 266.71 17112.52 88888.00 2019-04-25 17:00:10.000 115 33828.69 266.69 17112.49 37911.49 2019-04-25 17:00:11.000 115 33828.67 266.67 17112.48 88888.00 2019-04-25 17:00:12.000 115 33828.66 266.67 17112.49 88888.00 2019-04-25 17:00:13.000 115 33828.65 266.67 17112.49 88888.00 2019-04-25 17:00:14.000 115 33828.67 266.67 17112.45 88888.00 2019-04-25 17:00:15.000 115 33828.71 266.64 17112.48 37911.38 2019-04-25 17:00:16.000 115 33828.71 266.65 17112.49 88888.00 2019-04-25 17:00:17.000 115 33828.69 266.67 17112.48 88888.00 2019-04-25 17:00:18.000 115 33828.70 266.66 17112.46 88888.00 2019-04-25 17:00:19.000 115 33828.73 266.66 17112.45 88888.00 2019-04-25 17:00:20.000 115 33828.77 266.63 17112.43 37911.54 2019-04-25 17:00:21.000 115 33828.77 266.62 17112.44 88888.00 2019-04-25 17:00:22.000 115 33828.77 266.61 17112.43 88888.00 2019-04-25 17:00:23.000 115 33828.79 266.62 17112.44 88888.00 2019-04-25 17:00:24.000 115 33828.79 266.62 17112.47 88888.00 2019-04-25 17:00:25.000 115 33828.83 266.61 17112.47 37911.45 2019-04-25 17:00:26.000 115 33828.83 266.66 17112.50 88888.00 2019-04-25 17:00:27.000 115 33828.84 266.68 17112.51 88888.00 2019-04-25 17:00:28.000 115 33828.82 266.66 17112.49 88888.00 2019-04-25 17:00:29.000 115 33828.83 266.63 17112.47 88888.00 2019-04-25 17:00:30.000 115 33828.86 266.64 17112.44 37911.58 2019-04-25 17:00:31.000 115 33828.91 266.61 17112.44 88888.00 2019-04-25 17:00:32.000 115 33828.91 266.60 17112.51 88888.00 2019-04-25 17:00:33.000 115 33828.90 266.62 17112.48 88888.00 2019-04-25 17:00:34.000 115 33828.90 266.61 17112.48 88888.00 2019-04-25 17:00:35.000 115 33828.92 266.60 17112.51 37911.54 2019-04-25 17:00:36.000 115 33828.90 266.62 17112.50 88888.00 2019-04-25 17:00:37.000 115 33828.91 266.62 17112.50 88888.00 2019-04-25 17:00:38.000 115 33828.96 266.60 17112.44 88888.00 2019-04-25 17:00:39.000 115 33828.93 266.57 17112.41 88888.00 2019-04-25 17:00:40.000 115 33828.95 266.57 17112.40 37911.62 2019-04-25 17:00:41.000 115 33828.94 266.58 17112.41 88888.00 2019-04-25 17:00:42.000 115 33828.98 266.59 17112.40 88888.00 2019-04-25 17:00:43.000 115 33828.97 266.60 17112.40 88888.00 2019-04-25 17:00:44.000 115 33828.93 266.56 17112.42 88888.00 2019-04-25 17:00:45.000 115 33828.93 266.55 17112.39 37911.61 2019-04-25 17:00:46.000 115 33828.92 266.55 17112.35 88888.00 2019-04-25 17:00:47.000 115 33828.92 266.59 17112.40 88888.00 2019-04-25 17:00:48.000 115 33828.95 266.61 17112.42 88888.00 2019-04-25 17:00:49.000 115 33828.93 266.62 17112.42 88888.00 2019-04-25 17:00:50.000 115 33828.94 266.61 17112.39 37911.55 2019-04-25 17:00:51.000 115 33828.92 266.63 17112.41 88888.00 2019-04-25 17:00:52.000 115 33828.90 266.58 17112.40 88888.00 2019-04-25 17:00:53.000 115 33828.88 266.56 17112.40 88888.00 2019-04-25 17:00:54.000 115 33828.86 266.55 17112.38 88888.00 2019-04-25 17:00:55.000 115 33828.89 266.57 17112.42 37911.51 2019-04-25 17:00:56.000 115 33828.88 266.59 17112.48 88888.00 2019-04-25 17:00:57.000 115 33828.82 266.59 17112.47 88888.00 2019-04-25 17:00:58.000 115 33828.81 266.55 17112.44 88888.00 2019-04-25 17:00:59.000 115 33828.79 266.58 17112.41 88888.00 2019-04-25 17:01:00.000 115 33828.79 266.57 17112.41 37911.55 2019-04-25 17:01:01.000 115 33828.82 266.57 17112.39 88888.00 2019-04-25 17:01:02.000 115 33828.80 266.60 17112.33 88888.00 2019-04-25 17:01:03.000 115 33828.76 266.63 17112.36 88888.00 2019-04-25 17:01:04.000 115 33828.77 266.64 17112.38 88888.00 2019-04-25 17:01:05.000 115 33828.74 266.62 17112.38 37911.50 2019-04-25 17:01:06.000 115 33828.73 266.65 17112.41 88888.00 2019-04-25 17:01:07.000 115 33828.74 266.66 17112.45 88888.00 2019-04-25 17:01:08.000 115 33828.71 266.62 17112.45 88888.00 2019-04-25 17:01:09.000 115 33828.62 266.61 17112.45 88888.00 2019-04-25 17:01:10.000 115 33828.68 266.65 17112.44 37911.50 2019-04-25 17:01:11.000 115 33828.71 266.64 17112.43 88888.00 2019-04-25 17:01:12.000 115 33828.70 266.65 17112.45 88888.00 2019-04-25 17:01:13.000 115 33828.71 266.66 17112.47 88888.00 2019-04-25 17:01:14.000 115 33828.70 266.63 17112.44 88888.00 2019-04-25 17:01:15.000 115 33828.71 266.63 17112.41 37911.49 2019-04-25 17:01:16.000 115 33828.77 266.62 17112.35 88888.00 2019-04-25 17:01:17.000 115 33828.77 266.61 17112.38 88888.00 2019-04-25 17:01:18.000 115 33828.78 266.57 17112.36 88888.00 2019-04-25 17:01:19.000 115 33828.77 266.54 17112.37 88888.00 2019-04-25 17:01:20.000 115 33828.72 266.58 17112.39 37911.42 2019-04-25 17:01:21.000 115 33828.69 266.57 17112.39 88888.00 2019-04-25 17:01:22.000 115 33828.68 266.57 17112.39 88888.00 2019-04-25 17:01:23.000 115 33828.72 266.60 17112.40 88888.00 2019-04-25 17:01:24.000 115 33828.73 266.59 17112.41 88888.00 2019-04-25 17:01:25.000 115 33828.73 266.57 17112.40 37911.47 2019-04-25 17:01:26.000 115 33828.74 266.60 17112.39 88888.00 2019-04-25 17:01:27.000 115 33828.75 266.63 17112.41 88888.00 2019-04-25 17:01:28.000 115 33828.75 266.62 17112.40 88888.00 2019-04-25 17:01:29.000 115 33828.73 266.58 17112.41 88888.00 2019-04-25 17:01:30.000 115 33828.69 266.57 17112.44 37911.47 2019-04-25 17:01:31.000 115 33828.70 266.56 17112.45 88888.00 2019-04-25 17:01:32.000 115 33828.71 266.56 17112.46 88888.00 2019-04-25 17:01:33.000 115 33828.68 266.58 17112.43 88888.00 2019-04-25 17:01:34.000 115 33828.68 266.60 17112.41 88888.00 2019-04-25 17:01:35.000 115 33828.72 266.58 17112.41 37911.31 2019-04-25 17:01:36.000 115 33828.71 266.58 17112.41 88888.00 2019-04-25 17:01:37.000 115 33828.69 266.58 17112.40 88888.00 2019-04-25 17:01:38.000 115 33828.68 266.58 17112.39 88888.00 2019-04-25 17:01:39.000 115 33828.66 266.58 17112.41 88888.00 2019-04-25 17:01:40.000 115 33828.67 266.58 17112.45 37911.36 2019-04-25 17:01:41.000 115 33828.69 266.60 17112.43 88888.00 2019-04-25 17:01:42.000 115 33828.66 266.54 17112.40 88888.00 2019-04-25 17:01:43.000 115 33828.67 266.56 17112.38 88888.00 2019-04-25 17:01:44.000 115 33828.67 266.58 17112.39 88888.00 2019-04-25 17:01:45.000 115 33828.66 266.57 17112.40 37911.30 2019-04-25 17:01:46.000 115 33828.66 266.54 17112.40 88888.00 2019-04-25 17:01:47.000 115 33828.62 266.55 17112.42 88888.00 2019-04-25 17:01:48.000 115 33828.61 266.53 17112.41 88888.00 2019-04-25 17:01:49.000 115 33828.59 266.55 17112.41 88888.00 2019-04-25 17:01:50.000 115 33828.57 266.55 17112.44 37911.34 2019-04-25 17:01:51.000 115 33828.59 266.58 17112.48 88888.00 2019-04-25 17:01:52.000 115 33828.62 266.58 17112.43 88888.00 2019-04-25 17:01:53.000 115 33828.63 266.60 17112.42 88888.00 2019-04-25 17:01:54.000 115 33828.62 266.59 17112.45 88888.00 2019-04-25 17:01:55.000 115 33828.63 266.58 17112.41 37911.34 2019-04-25 17:01:56.000 115 33828.65 266.60 17112.42 88888.00 2019-04-25 17:01:57.000 115 33828.64 266.56 17112.41 88888.00 2019-04-25 17:01:58.000 115 33828.64 266.57 17112.43 88888.00 2019-04-25 17:01:59.000 115 33828.64 266.60 17112.48 88888.00 2019-04-25 17:02:00.000 115 33828.66 266.57 17112.47 37911.34 2019-04-25 17:02:01.000 115 33828.67 266.57 17112.41 88888.00 2019-04-25 17:02:02.000 115 33828.68 266.57 17112.39 88888.00 2019-04-25 17:02:03.000 115 33828.69 266.54 17112.45 88888.00 2019-04-25 17:02:04.000 115 33828.66 266.52 17112.41 88888.00 2019-04-25 17:02:05.000 115 33828.66 266.55 17112.39 37911.39 2019-04-25 17:02:06.000 115 33828.66 266.56 17112.42 88888.00 2019-04-25 17:02:07.000 115 33828.62 266.56 17112.41 88888.00 2019-04-25 17:02:08.000 115 33828.66 266.57 17112.36 88888.00 2019-04-25 17:02:09.000 115 33828.66 266.57 17112.38 88888.00 2019-04-25 17:02:10.000 115 33828.65 266.56 17112.42 37911.26 2019-04-25 17:02:11.000 115 33828.60 266.61 17112.42 88888.00 2019-04-25 17:02:12.000 115 33828.60 266.60 17112.40 88888.00 2019-04-25 17:02:13.000 115 33828.64 266.62 17112.42 88888.00 2019-04-25 17:02:14.000 115 33828.62 266.62 17112.45 88888.00 2019-04-25 17:02:15.000 115 33828.59 266.59 17112.41 37911.32 2019-04-25 17:02:16.000 115 33828.56 266.60 17112.43 88888.00 2019-04-25 17:02:17.000 115 33828.55 266.62 17112.44 88888.00 2019-04-25 17:02:18.000 115 33828.54 266.62 17112.42 88888.00 2019-04-25 17:02:19.000 115 33828.56 266.62 17112.40 88888.00 2019-04-25 17:02:20.000 115 33828.54 266.61 17112.42 37911.28 2019-04-25 17:02:21.000 115 33828.53 266.62 17112.41 88888.00 2019-04-25 17:02:22.000 115 33828.51 266.60 17112.39 88888.00 2019-04-25 17:02:23.000 115 33828.52 266.60 17112.40 88888.00 2019-04-25 17:02:24.000 115 33828.55 266.57 17112.38 88888.00 2019-04-25 17:02:25.000 115 33828.53 266.61 17112.42 37911.21 2019-04-25 17:02:26.000 115 33828.50 266.65 17112.39 88888.00 2019-04-25 17:02:27.000 115 33828.53 266.69 17112.40 88888.00 2019-04-25 17:02:28.000 115 33828.55 266.71 17112.41 88888.00 2019-04-25 17:02:29.000 115 33828.56 266.69 17112.43 88888.00 2019-04-25 17:02:30.000 115 33828.54 266.69 17112.41 37911.23 2019-04-25 17:02:31.000 115 33828.54 266.68 17112.39 88888.00 2019-04-25 17:02:32.000 115 33828.56 266.70 17112.41 88888.00 2019-04-25 17:02:33.000 115 33828.57 266.68 17112.45 88888.00 2019-04-25 17:02:34.000 115 33828.59 266.67 17112.44 88888.00 2019-04-25 17:02:35.000 115 33828.56 266.67 17112.44 37911.29 2019-04-25 17:02:36.000 115 33828.56 266.68 17112.40 88888.00 2019-04-25 17:02:37.000 115 33828.52 266.67 17112.39 88888.00 2019-04-25 17:02:38.000 115 33828.45 266.66 17112.39 88888.00 2019-04-25 17:02:39.000 115 33828.46 266.68 17112.42 88888.00 2019-04-25 17:02:40.000 115 33828.46 266.69 17112.43 37911.22 2019-04-25 17:02:41.000 115 33828.47 266.66 17112.45 88888.00 2019-04-25 17:02:42.000 115 33828.48 266.69 17112.46 88888.00 2019-04-25 17:02:43.000 115 33828.48 266.68 17112.38 88888.00 2019-04-25 17:02:44.000 115 33828.44 266.69 17112.39 88888.00 2019-04-25 17:02:45.000 115 33828.43 266.70 17112.39 37911.25 2019-04-25 17:02:46.000 115 33828.41 266.72 17112.38 88888.00 2019-04-25 17:02:47.000 115 33828.43 266.71 17112.39 88888.00 2019-04-25 17:02:48.000 115 33828.41 266.72 17112.43 88888.00 2019-04-25 17:02:49.000 115 33828.36 266.73 17112.42 88888.00 2019-04-25 17:02:50.000 115 33828.38 266.73 17112.42 37911.21 2019-04-25 17:02:51.000 115 33828.38 266.71 17112.41 88888.00 2019-04-25 17:02:52.000 115 33828.35 266.72 17112.39 88888.00 2019-04-25 17:02:53.000 115 33828.30 266.70 17112.38 88888.00 2019-04-25 17:02:54.000 115 33828.31 266.70 17112.39 88888.00 2019-04-25 17:02:55.000 115 33828.30 266.68 17112.42 37911.11 2019-04-25 17:02:56.000 115 33828.30 266.70 17112.40 88888.00 2019-04-25 17:02:57.000 115 33828.28 266.70 17112.38 88888.00 2019-04-25 17:02:58.000 115 33828.29 266.70 17112.37 88888.00 2019-04-25 17:02:59.000 115 33828.32 266.70 17112.39 88888.00 2019-04-25 17:03:00.000 115 33828.33 266.70 17112.37 37911.17 2019-04-25 17:03:01.000 115 33828.32 266.71 17112.38 88888.00 2019-04-25 17:03:02.000 115 33828.31 266.70 17112.39 88888.00 2019-04-25 17:03:03.000 115 33828.32 266.68 17112.35 88888.00 2019-04-25 17:03:04.000 115 33828.35 266.66 17112.34 88888.00 2019-04-25 17:03:05.000 115 33828.31 266.71 17112.36 37910.98 2019-04-25 17:03:06.000 115 33828.28 266.73 17112.37 88888.00 2019-04-25 17:03:07.000 115 33828.34 266.71 17112.41 88888.00 2019-04-25 17:03:08.000 115 33828.35 266.71 17112.41 88888.00 2019-04-25 17:03:09.000 115 33828.33 266.70 17112.41 88888.00 2019-04-25 17:03:10.000 115 33828.34 266.69 17112.38 37911.00 2019-04-25 17:03:11.000 115 33828.33 266.70 17112.41 88888.00 2019-04-25 17:03:12.000 115 33828.32 266.73 17112.43 88888.00 2019-04-25 17:03:13.000 115 33828.30 266.74 17112.43 88888.00 2019-04-25 17:03:14.000 115 33828.30 266.71 17112.42 88888.00 2019-04-25 17:03:15.000 115 33828.31 266.72 17112.39 37911.08 2019-04-25 17:03:16.000 115 33828.28 266.72 17112.38 88888.00 2019-04-25 17:03:17.000 115 33828.26 266.72 17112.37 88888.00 2019-04-25 17:03:18.000 115 33828.24 266.70 17112.40 88888.00 2019-04-25 17:03:19.000 115 33828.27 266.68 17112.36 88888.00 2019-04-25 17:03:20.000 115 33828.28 266.68 17112.29 37911.04 2019-04-25 17:03:21.000 115 33828.25 266.75 17112.33 88888.00 2019-04-25 17:03:22.000 115 33828.22 266.73 17112.38 88888.00 2019-04-25 17:03:23.000 115 33828.23 266.68 17112.36 88888.00 2019-04-25 17:03:24.000 115 33828.27 266.70 17112.37 88888.00 2019-04-25 17:03:25.000 115 33828.25 266.69 17112.39 37910.96 2019-04-25 17:03:26.000 115 33828.26 266.70 17112.39 88888.00 2019-04-25 17:03:27.000 115 33828.28 266.71 17112.37 88888.00 2019-04-25 17:03:28.000 115 33828.28 266.70 17112.34 88888.00 2019-04-25 17:03:29.000 115 33828.27 266.68 17112.35 88888.00 2019-04-25 17:03:30.000 115 33828.26 266.71 17112.38 37911.02 2019-04-25 17:03:31.000 115 33828.25 266.68 17112.39 88888.00 2019-04-25 17:03:32.000 115 33828.28 266.68 17112.40 88888.00 2019-04-25 17:03:33.000 115 33828.27 266.71 17112.37 88888.00 2019-04-25 17:03:34.000 115 33828.29 266.69 17112.35 88888.00 2019-04-25 17:03:35.000 115 33828.24 266.65 17112.35 37910.97 2019-04-25 17:03:36.000 115 33828.18 266.66 17112.38 88888.00 2019-04-25 17:03:37.000 115 33828.18 266.63 17112.35 88888.00 2019-04-25 17:03:38.000 115 33828.20 266.60 17112.33 88888.00 2019-04-25 17:03:39.000 115 33828.22 266.59 17112.31 88888.00 2019-04-25 17:03:40.000 115 33828.21 266.59 17112.32 37911.05 2019-04-25 17:03:41.000 115 33828.21 266.61 17112.36 88888.00 2019-04-25 17:03:42.000 115 33828.20 266.65 17112.34 88888.00 2019-04-25 17:03:43.000 115 33828.18 266.68 17112.37 88888.00 2019-04-25 17:03:44.000 115 33828.17 266.70 17112.42 88888.00 2019-04-25 17:03:45.000 115 33828.20 266.70 17112.40 37910.96 2019-04-25 17:03:46.000 115 33828.21 266.70 17112.37 88888.00 2019-04-25 17:03:47.000 115 33828.22 266.72 17112.36 88888.00 2019-04-25 17:03:48.000 115 33828.19 266.74 17112.35 88888.00 2019-04-25 17:03:49.000 115 33828.19 266.76 17112.36 88888.00 2019-04-25 17:03:50.000 115 33828.14 266.80 17112.38 37910.98 2019-04-25 17:03:51.000 115 33828.18 266.78 17112.37 88888.00 2019-04-25 17:03:52.000 115 33828.19 266.74 17112.36 88888.00 2019-04-25 17:03:53.000 115 33828.20 266.74 17112.40 88888.00 2019-04-25 17:03:54.000 115 33828.20 266.73 17112.40 88888.00 2019-04-25 17:03:55.000 115 33828.19 266.74 17112.44 37910.91 2019-04-25 17:03:56.000 115 33828.24 266.75 17112.43 88888.00 2019-04-25 17:03:57.000 115 33828.22 266.74 17112.38 88888.00 2019-04-25 17:03:58.000 115 33828.22 266.73 17112.40 88888.00 2019-04-25 17:03:59.000 115 33828.18 266.77 17112.40 88888.00 2019-04-25 17:04:00.000 115 33828.18 266.79 17112.38 37910.94 2019-04-25 17:04:01.000 115 33828.16 266.77 17112.36 88888.00 2019-04-25 17:04:02.000 115 33828.15 266.76 17112.33 88888.00 2019-04-25 17:04:03.000 115 33828.17 266.76 17112.33 88888.00 2019-04-25 17:04:04.000 115 33828.18 266.78 17112.31 88888.00 2019-04-25 17:04:05.000 115 33828.17 266.74 17112.31 37910.96 2019-04-25 17:04:06.000 115 33828.15 266.73 17112.30 88888.00 2019-04-25 17:04:07.000 115 33828.14 266.74 17112.33 88888.00 2019-04-25 17:04:08.000 115 33828.13 266.75 17112.32 88888.00 2019-04-25 17:04:09.000 115 33828.16 266.73 17112.35 88888.00 2019-04-25 17:04:10.000 115 33828.10 266.73 17112.36 37910.89 2019-04-25 17:04:11.000 115 33828.10 266.75 17112.34 88888.00 2019-04-25 17:04:12.000 115 33828.10 266.75 17112.33 88888.00 2019-04-25 17:04:13.000 115 33828.12 266.74 17112.29 88888.00 2019-04-25 17:04:14.000 115 33828.15 266.74 17112.29 88888.00 2019-04-25 17:04:15.000 115 33828.11 266.74 17112.31 37910.91 2019-04-25 17:04:16.000 115 33828.09 266.73 17112.32 88888.00 2019-04-25 17:04:17.000 115 33828.07 266.74 17112.35 88888.00 2019-04-25 17:04:18.000 115 33828.03 266.76 17112.34 88888.00 2019-04-25 17:04:19.000 115 33828.05 266.77 17112.34 88888.00 2019-04-25 17:04:20.000 115 33828.06 266.77 17112.35 37910.90 2019-04-25 17:04:21.000 115 33828.05 266.79 17112.34 88888.00 2019-04-25 17:04:22.000 115 33828.07 266.78 17112.33 88888.00 2019-04-25 17:04:23.000 115 33828.10 266.79 17112.32 88888.00 2019-04-25 17:04:24.000 115 33828.10 266.80 17112.33 88888.00 2019-04-25 17:04:25.000 115 33828.13 266.80 17112.35 37910.82 2019-04-25 17:04:26.000 115 33828.13 266.85 17112.35 88888.00 2019-04-25 17:04:27.000 115 33828.14 266.83 17112.33 88888.00 2019-04-25 17:04:28.000 115 33828.15 266.82 17112.34 88888.00 2019-04-25 17:04:29.000 115 33828.20 266.75 17112.35 88888.00 2019-04-25 17:04:30.000 115 33828.20 266.77 17112.32 37910.81 2019-04-25 17:04:31.000 115 33828.21 266.75 17112.34 88888.00 2019-04-25 17:04:32.000 115 33828.20 266.73 17112.37 88888.00 2019-04-25 17:04:33.000 115 33828.16 266.72 17112.33 88888.00 2019-04-25 17:04:34.000 115 33828.19 266.72 17112.32 88888.00 2019-04-25 17:04:35.000 115 33828.17 266.74 17112.31 37910.88 2019-04-25 17:04:36.000 115 33828.16 266.70 17112.31 88888.00 2019-04-25 17:04:37.000 115 33828.17 266.65 17112.30 88888.00 2019-04-25 17:04:38.000 115 33828.17 266.67 17112.37 88888.00 2019-04-25 17:04:39.000 115 33828.18 266.67 17112.35 88888.00 2019-04-25 17:04:40.000 115 33828.19 266.66 17112.34 37910.87 2019-04-25 17:04:41.000 115 33828.18 266.67 17112.33 88888.00 2019-04-25 17:04:42.000 115 33828.18 266.63 17112.31 88888.00 2019-04-25 17:04:43.000 115 33828.16 266.66 17112.28 88888.00 2019-04-25 17:04:44.000 115 33828.13 266.70 17112.29 88888.00 2019-04-25 17:04:45.000 115 33828.12 266.68 17112.30 37910.78 2019-04-25 17:04:46.000 115 33828.13 266.71 17112.36 88888.00 2019-04-25 17:04:47.000 115 33828.14 266.74 17112.35 88888.00 2019-04-25 17:04:48.000 115 33828.10 266.77 17112.35 88888.00 2019-04-25 17:04:49.000 115 33828.05 266.74 17112.36 88888.00 2019-04-25 17:04:50.000 115 33828.06 266.75 17112.38 37910.87 2019-04-25 17:04:51.000 115 33828.10 266.78 17112.40 88888.00 2019-04-25 17:04:52.000 115 33828.12 266.79 17112.36 88888.00 2019-04-25 17:04:53.000 115 33828.10 266.78 17112.37 88888.00 2019-04-25 17:04:54.000 115 33828.08 266.78 17112.36 88888.00 2019-04-25 17:04:55.000 115 33828.10 266.78 17112.36 37910.83 2019-04-25 17:04:56.000 115 33828.11 266.76 17112.35 88888.00 2019-04-25 17:04:57.000 115 33828.07 266.76 17112.32 88888.00 2019-04-25 17:04:58.000 115 33828.06 266.75 17112.32 88888.00 2019-04-25 17:04:59.000 115 33828.09 266.74 17112.36 88888.00 2019-04-25 17:05:00.000 115 33828.08 266.76 17112.36 37910.87 2019-04-25 17:05:01.000 115 33828.10 266.76 17112.33 88888.00 2019-04-25 17:05:02.000 115 33828.13 266.75 17112.35 88888.00 2019-04-25 17:05:03.000 115 33828.16 266.76 17112.31 88888.00 2019-04-25 17:05:04.000 115 33828.18 266.73 17112.27 88888.00 2019-04-25 17:05:05.000 115 33828.20 266.70 17112.27 37910.92 2019-04-25 17:05:06.000 115 33828.17 266.72 17112.30 88888.00 2019-04-25 17:05:07.000 115 33828.13 266.73 17112.25 88888.00 2019-04-25 17:05:08.000 115 33828.17 266.74 17112.22 88888.00 2019-04-25 17:05:09.000 115 33828.16 266.73 17112.25 88888.00 2019-04-25 17:05:10.000 115 33828.17 266.71 17112.29 37910.98 2019-04-25 17:05:11.000 115 33828.21 266.71 17112.27 88888.00 2019-04-25 17:05:12.000 115 33828.20 266.71 17112.31 88888.00 2019-04-25 17:05:13.000 115 33828.23 266.72 17112.33 88888.00 2019-04-25 17:05:14.000 115 33828.22 266.73 17112.37 88888.00 2019-04-25 17:05:15.000 115 33828.21 266.74 17112.33 37910.91 2019-04-25 17:05:16.000 115 33828.24 266.75 17112.32 88888.00 2019-04-25 17:05:17.000 115 33828.26 266.73 17112.35 88888.00 2019-04-25 17:05:18.000 115 33828.21 266.71 17112.32 88888.00 2019-04-25 17:05:19.000 115 33828.27 266.72 17112.33 88888.00 2019-04-25 17:05:20.000 115 33828.31 266.72 17112.31 37911.01 2019-04-25 17:05:21.000 115 33828.30 266.76 17112.30 88888.00 2019-04-25 17:05:22.000 115 33828.28 266.79 17112.33 88888.00 2019-04-25 17:05:23.000 115 33828.29 266.81 17112.29 88888.00 2019-04-25 17:05:24.000 115 33828.29 266.76 17112.29 88888.00 2019-04-25 17:05:25.000 115 33828.25 266.74 17112.30 37910.91 2019-04-25 17:05:26.000 115 33828.27 266.75 17112.28 88888.00 2019-04-25 17:05:27.000 115 33828.26 266.73 17112.26 88888.00 2019-04-25 17:05:28.000 115 33828.23 266.71 17112.25 88888.00 2019-04-25 17:05:29.000 115 33828.24 266.73 17112.23 88888.00 2019-04-25 17:05:30.000 115 33828.24 266.79 17112.19 37910.96 2019-04-25 17:05:31.000 115 33828.24 266.78 17112.21 88888.00 2019-04-25 17:05:32.000 115 33828.24 266.78 17112.23 88888.00 2019-04-25 17:05:33.000 115 33828.25 266.81 17112.24 88888.00 2019-04-25 17:05:34.000 115 33828.24 266.79 17112.27 88888.00 2019-04-25 17:05:35.000 115 33828.20 266.77 17112.22 37910.93 2019-04-25 17:05:36.000 115 33828.21 266.77 17112.25 88888.00 2019-04-25 17:05:37.000 115 33828.24 266.80 17112.28 88888.00 2019-04-25 17:05:38.000 115 33828.22 266.78 17112.27 88888.00 2019-04-25 17:05:39.000 115 33828.20 266.80 17112.33 88888.00 2019-04-25 17:05:40.000 115 33828.16 266.77 17112.30 37910.86 2019-04-25 17:05:41.000 115 33828.11 266.76 17112.28 88888.00 2019-04-25 17:05:42.000 115 33828.10 266.76 17112.27 88888.00 2019-04-25 17:05:43.000 115 33828.11 266.77 17112.27 88888.00 2019-04-25 17:05:44.000 115 33828.11 266.78 17112.30 88888.00 2019-04-25 17:05:45.000 115 33828.15 266.80 17112.27 37910.91 2019-04-25 17:05:46.000 115 33828.14 266.79 17112.29 88888.00 2019-04-25 17:05:47.000 115 33828.12 266.77 17112.31 88888.00 2019-04-25 17:05:48.000 115 33828.12 266.78 17112.30 88888.00 2019-04-25 17:05:49.000 115 33828.08 266.77 17112.30 88888.00 2019-04-25 17:05:50.000 115 33828.09 266.75 17112.29 37910.86 2019-04-25 17:05:51.000 115 33828.10 266.82 17112.31 88888.00 2019-04-25 17:05:52.000 115 33828.07 266.81 17112.33 88888.00 2019-04-25 17:05:53.000 115 33828.08 266.79 17112.34 88888.00 2019-04-25 17:05:54.000 115 33828.09 266.79 17112.34 88888.00 2019-04-25 17:05:55.000 115 33828.09 266.78 17112.36 37910.92 2019-04-25 17:05:56.000 115 33828.06 266.80 17112.34 88888.00 2019-04-25 17:05:57.000 115 33828.06 266.82 17112.31 88888.00 2019-04-25 17:05:58.000 115 33828.06 266.79 17112.27 88888.00 2019-04-25 17:05:59.000 115 33828.07 266.78 17112.29 88888.00 2019-04-25 17:06:00.000 115 33828.04 266.79 17112.31 37910.83 2019-04-25 17:06:01.000 115 33828.08 266.81 17112.31 88888.00 2019-04-25 17:06:02.000 115 33828.08 266.83 17112.28 88888.00 2019-04-25 17:06:03.000 115 33828.09 266.87 17112.27 88888.00 2019-04-25 17:06:04.000 115 33828.08 266.90 17112.26 88888.00 2019-04-25 17:06:05.000 115 33828.09 266.88 17112.32 37910.88 2019-04-25 17:06:06.000 115 33828.12 266.84 17112.28 88888.00 2019-04-25 17:06:07.000 115 33828.09 266.85 17112.29 88888.00 2019-04-25 17:06:08.000 115 33828.06 266.85 17112.29 88888.00 2019-04-25 17:06:09.000 115 33828.11 266.85 17112.27 88888.00 2019-04-25 17:06:10.000 115 33828.10 266.85 17112.25 37910.73 2019-04-25 17:06:11.000 115 33828.09 266.86 17112.27 88888.00 2019-04-25 17:06:12.000 115 33828.11 266.83 17112.25 88888.00 2019-04-25 17:06:13.000 115 33828.11 266.82 17112.27 88888.00 2019-04-25 17:06:14.000 115 33828.11 266.83 17112.25 88888.00 2019-04-25 17:06:15.000 115 33828.13 266.84 17112.27 37910.86 2019-04-25 17:06:16.000 115 33828.12 266.87 17112.31 88888.00 2019-04-25 17:06:17.000 115 33828.13 266.87 17112.31 88888.00 2019-04-25 17:06:18.000 115 33828.11 266.87 17112.34 88888.00 2019-04-25 17:06:19.000 115 33828.13 266.89 17112.36 88888.00 2019-04-25 17:06:20.000 115 33828.14 266.87 17112.35 37910.83 2019-04-25 17:06:21.000 115 33828.16 266.89 17112.34 88888.00 2019-04-25 17:06:22.000 115 33828.17 266.87 17112.34 88888.00 2019-04-25 17:06:23.000 115 33828.16 266.86 17112.31 88888.00 2019-04-25 17:06:24.000 115 33828.17 266.83 17112.31 88888.00 2019-04-25 17:06:25.000 115 33828.19 266.84 17112.30 37910.91 2019-04-25 17:06:26.000 115 33828.21 266.80 17112.28 88888.00 2019-04-25 17:06:27.000 115 33828.25 266.85 17112.27 88888.00 2019-04-25 17:06:28.000 115 33828.23 266.87 17112.25 88888.00 2019-04-25 17:06:29.000 115 33828.20 266.80 17112.26 88888.00 2019-04-25 17:06:30.000 115 33828.21 266.83 17112.30 37910.97 2019-04-25 17:06:31.000 115 33828.25 266.85 17112.28 88888.00 2019-04-25 17:06:32.000 115 33828.22 266.80 17112.23 88888.00 2019-04-25 17:06:33.000 115 33828.23 266.79 17112.23 88888.00 2019-04-25 17:06:34.000 115 33828.19 266.82 17112.22 88888.00 2019-04-25 17:06:35.000 115 33828.21 266.83 17112.25 37910.84 2019-04-25 17:06:36.000 115 33828.24 266.85 17112.27 88888.00 2019-04-25 17:06:37.000 115 33828.22 266.89 17112.28 88888.00 2019-04-25 17:06:38.000 115 33828.21 266.86 17112.25 88888.00 2019-04-25 17:06:39.000 115 33828.21 266.87 17112.25 88888.00 2019-04-25 17:06:40.000 115 33828.23 266.83 17112.26 37910.99 2019-04-25 17:06:41.000 115 33828.23 266.79 17112.25 88888.00 2019-04-25 17:06:42.000 115 33828.23 266.79 17112.24 88888.00 2019-04-25 17:06:43.000 115 33828.26 266.84 17112.23 88888.00 2019-04-25 17:06:44.000 115 33828.26 266.83 17112.23 88888.00 2019-04-25 17:06:45.000 115 33828.26 266.83 17112.23 37910.85 2019-04-25 17:06:46.000 115 33828.26 266.84 17112.26 88888.00 2019-04-25 17:06:47.000 115 33828.25 266.83 17112.23 88888.00 2019-04-25 17:06:48.000 115 33828.26 266.79 17112.22 88888.00 2019-04-25 17:06:49.000 115 33828.25 266.80 17112.19 88888.00 2019-04-25 17:06:50.000 115 33828.21 266.77 17112.14 37910.99 2019-04-25 17:06:51.000 115 33828.21 266.79 17112.19 88888.00 2019-04-25 17:06:52.000 115 33828.22 266.81 17112.20 88888.00 2019-04-25 17:06:53.000 115 33828.25 266.80 17112.20 88888.00 2019-04-25 17:06:54.000 115 33828.25 266.83 17112.21 88888.00 2019-04-25 17:06:55.000 115 33828.25 266.83 17112.21 37910.94 2019-04-25 17:06:56.000 115 33828.24 266.79 17112.22 88888.00 2019-04-25 17:06:57.000 115 33828.26 266.78 17112.23 88888.00 2019-04-25 17:06:58.000 115 33828.27 266.81 17112.23 88888.00 2019-04-25 17:06:59.000 115 33828.27 266.76 17112.22 88888.00 2019-04-25 17:07:00.000 115 33828.27 266.73 17112.20 37911.00 2019-04-25 17:07:01.000 115 33828.26 266.71 17112.20 88888.00 2019-04-25 17:07:02.000 115 33828.25 266.70 17112.19 88888.00 2019-04-25 17:07:03.000 115 33828.28 266.73 17112.19 88888.00 2019-04-25 17:07:04.000 115 33828.27 266.73 17112.18 88888.00 2019-04-25 17:07:05.000 115 33828.29 266.76 17112.21 37910.94 2019-04-25 17:07:06.000 115 33828.28 266.79 17112.24 88888.00 2019-04-25 17:07:07.000 115 33828.23 266.79 17112.18 88888.00 2019-04-25 17:07:08.000 115 33828.24 266.78 17112.21 88888.00 2019-04-25 17:07:09.000 115 33828.28 266.81 17112.26 88888.00 2019-04-25 17:07:10.000 115 33828.28 266.81 17112.24 37911.03 2019-04-25 17:07:11.000 115 33828.27 266.78 17112.25 88888.00 2019-04-25 17:07:12.000 115 33828.27 266.78 17112.24 88888.00 2019-04-25 17:07:13.000 115 33828.24 266.81 17112.28 88888.00 2019-04-25 17:07:14.000 115 33828.23 266.80 17112.22 88888.00 2019-04-25 17:07:15.000 115 33828.26 266.77 17112.22 37910.94 2019-04-25 17:07:16.000 115 33828.27 266.80 17112.27 88888.00 2019-04-25 17:07:17.000 115 33828.28 266.80 17112.26 88888.00 2019-04-25 17:07:18.000 115 33828.26 266.78 17112.21 88888.00 2019-04-25 17:07:19.000 115 33828.22 266.76 17112.25 88888.00 2019-04-25 17:07:20.000 115 33828.20 266.77 17112.24 37910.87 2019-04-25 17:07:21.000 115 33828.23 266.82 17112.22 88888.00 2019-04-25 17:07:22.000 115 33828.24 266.87 17112.23 88888.00 2019-04-25 17:07:23.000 115 33828.19 266.86 17112.25 88888.00 2019-04-25 17:07:24.000 115 33828.18 266.83 17112.22 88888.00 2019-04-25 17:07:25.000 115 33828.17 266.84 17112.27 37910.81 2019-04-25 17:07:26.000 115 33828.12 266.84 17112.27 88888.00 2019-04-25 17:07:27.000 115 33828.08 266.80 17112.24 88888.00 2019-04-25 17:07:28.000 115 33828.08 266.78 17112.26 88888.00 2019-04-25 17:07:29.000 115 33828.05 266.82 17112.27 88888.00 2019-04-25 17:07:30.000 115 33828.10 266.87 17112.28 37910.85 2019-04-25 17:07:31.000 115 33828.10 266.88 17112.28 88888.00 2019-04-25 17:07:32.000 115 33828.06 266.86 17112.26 88888.00 2019-04-25 17:07:33.000 115 33828.05 266.85 17112.26 88888.00 2019-04-25 17:07:34.000 115 33828.04 266.84 17112.26 88888.00 2019-04-25 17:07:35.000 115 33828.05 266.83 17112.28 37910.71 2019-04-25 17:07:36.000 115 33828.06 266.85 17112.28 88888.00 2019-04-25 17:07:37.000 115 33828.05 266.88 17112.28 88888.00 2019-04-25 17:07:38.000 115 33828.07 266.88 17112.27 88888.00 2019-04-25 17:07:39.000 115 33828.06 266.87 17112.23 88888.00 2019-04-25 17:07:40.000 115 33828.05 266.88 17112.22 37910.85 2019-04-25 17:07:41.000 115 33828.07 266.85 17112.21 88888.00 2019-04-25 17:07:42.000 115 33828.05 266.81 17112.18 88888.00 2019-04-25 17:07:43.000 115 33828.04 266.82 17112.17 88888.00 2019-04-25 17:07:44.000 115 33828.05 266.85 17112.23 88888.00 2019-04-25 17:07:45.000 115 33828.05 266.85 17112.23 37910.70 2019-04-25 17:07:46.000 115 33828.04 266.89 17112.19 88888.00 2019-04-25 17:07:47.000 115 33828.04 266.84 17112.18 88888.00 2019-04-25 17:07:48.000 115 33828.06 266.82 17112.16 88888.00 2019-04-25 17:07:49.000 115 33828.07 266.84 17112.19 88888.00 2019-04-25 17:07:50.000 115 33828.09 266.86 17112.19 37910.81 2019-04-25 17:07:51.000 115 33828.10 266.86 17112.20 88888.00 2019-04-25 17:07:52.000 115 33828.10 266.83 17112.20 88888.00 2019-04-25 17:07:53.000 115 33828.11 266.81 17112.20 88888.00 2019-04-25 17:07:54.000 115 33828.13 266.78 17112.22 88888.00 2019-04-25 17:07:55.000 115 33828.14 266.79 17112.26 37910.76 2019-04-25 17:07:56.000 115 33828.15 266.82 17112.27 88888.00 2019-04-25 17:07:57.000 115 33828.20 266.81 17112.24 88888.00 2019-04-25 17:07:58.000 115 33828.20 266.80 17112.25 88888.00 2019-04-25 17:07:59.000 115 33828.19 266.81 17112.26 88888.00 2019-04-25 17:08:00.000 115 33828.19 266.76 17112.25 37910.90 2019-04-25 17:08:01.000 115 33828.23 266.78 17112.26 88888.00 2019-04-25 17:08:02.000 115 33828.22 266.79 17112.28 88888.00 2019-04-25 17:08:03.000 115 33828.23 266.77 17112.28 88888.00 2019-04-25 17:08:04.000 115 33828.25 266.76 17112.24 88888.00 2019-04-25 17:08:05.000 115 33828.28 266.77 17112.19 37910.88 2019-04-25 17:08:06.000 115 33828.33 266.75 17112.20 88888.00 2019-04-25 17:08:07.000 115 33828.32 266.76 17112.20 88888.00 2019-04-25 17:08:08.000 115 33828.35 266.76 17112.21 88888.00 2019-04-25 17:08:09.000 115 33828.34 266.72 17112.25 88888.00 2019-04-25 17:08:10.000 115 33828.34 266.69 17112.27 37910.96 2019-04-25 17:08:11.000 115 33828.34 266.69 17112.27 88888.00 2019-04-25 17:08:12.000 115 33828.35 266.72 17112.26 88888.00 2019-04-25 17:08:13.000 115 33828.35 266.76 17112.28 88888.00 2019-04-25 17:08:14.000 115 33828.33 266.70 17112.26 88888.00 2019-04-25 17:08:15.000 115 33828.34 266.70 17112.24 37910.90 2019-04-25 17:08:16.000 115 33828.35 266.68 17112.28 88888.00 2019-04-25 17:08:17.000 115 33828.35 266.71 17112.33 88888.00 2019-04-25 17:08:18.000 115 33828.33 266.71 17112.34 88888.00 2019-04-25 17:08:19.000 115 33828.35 266.74 17112.27 88888.00 2019-04-25 17:08:20.000 115 33828.36 266.77 17112.29 37911.02 2019-04-25 17:08:21.000 115 33828.38 266.75 17112.29 88888.00 2019-04-25 17:08:22.000 115 33828.38 266.73 17112.30 88888.00 2019-04-25 17:08:23.000 115 33828.44 266.71 17112.30 88888.00 2019-04-25 17:08:24.000 115 33828.42 266.70 17112.26 88888.00 2019-04-25 17:08:25.000 115 33828.43 266.68 17112.29 37911.05 2019-04-25 17:08:26.000 115 33828.46 266.68 17112.27 88888.00 2019-04-25 17:08:27.000 115 33828.43 266.67 17112.28 88888.00 2019-04-25 17:08:28.000 115 33828.45 266.71 17112.26 88888.00 2019-04-25 17:08:29.000 115 33828.46 266.69 17112.24 88888.00 2019-04-25 17:08:30.000 115 33828.48 266.66 17112.23 37911.02 2019-04-25 17:08:31.000 115 33828.45 266.64 17112.20 88888.00 2019-04-25 17:08:32.000 115 33828.46 266.67 17112.21 88888.00 2019-04-25 17:08:33.000 115 33828.50 266.69 17112.26 88888.00 2019-04-25 17:08:34.000 115 33828.51 266.70 17112.26 88888.00 2019-04-25 17:08:35.000 115 33828.53 266.69 17112.29 37911.14 2019-04-25 17:08:36.000 115 33828.54 266.69 17112.31 88888.00 2019-04-25 17:08:37.000 115 33828.55 266.71 17112.25 88888.00 2019-04-25 17:08:38.000 115 33828.52 266.71 17112.26 88888.00 2019-04-25 17:08:39.000 115 33828.54 266.73 17112.30 88888.00 2019-04-25 17:08:40.000 115 33828.57 266.70 17112.27 37911.12 2019-04-25 17:08:41.000 115 33828.57 266.75 17112.23 88888.00 2019-04-25 17:08:42.000 115 33828.57 266.79 17112.28 88888.00 2019-04-25 17:08:43.000 115 33828.57 266.77 17112.28 88888.00 2019-04-25 17:08:44.000 115 33828.54 266.76 17112.27 88888.00 2019-04-25 17:08:45.000 115 33828.59 266.74 17112.27 37911.11 2019-04-25 17:08:46.000 115 33828.58 266.78 17112.24 88888.00 2019-04-25 17:08:47.000 115 33828.54 266.79 17112.25 88888.00 2019-04-25 17:08:48.000 115 33828.51 266.78 17112.24 88888.00 2019-04-25 17:08:49.000 115 33828.52 266.75 17112.25 88888.00 2019-04-25 17:08:50.000 115 33828.54 266.74 17112.32 37911.12 2019-04-25 17:08:51.000 115 33828.52 266.70 17112.25 88888.00 2019-04-25 17:08:52.000 115 33828.51 266.68 17112.24 88888.00 2019-04-25 17:08:53.000 115 33828.55 266.64 17112.23 88888.00 2019-04-25 17:08:54.000 115 33828.58 266.63 17112.20 88888.00 2019-04-25 17:08:55.000 115 33828.56 266.68 17112.20 37911.11 2019-04-25 17:08:56.000 115 33828.54 266.68 17112.20 88888.00 2019-04-25 17:08:57.000 115 33828.55 266.67 17112.19 88888.00 2019-04-25 17:08:58.000 115 33828.59 266.66 17112.21 88888.00 2019-04-25 17:08:59.000 115 33828.56 266.67 17112.21 88888.00 2019-04-25 17:09:00.000 115 33828.54 266.71 17112.20 37911.17 2019-04-25 17:09:01.000 115 33828.55 266.70 17112.25 88888.00 2019-04-25 17:09:02.000 115 33828.59 266.66 17112.24 88888.00 2019-04-25 17:09:03.000 115 33828.61 266.72 17112.23 88888.00 2019-04-25 17:09:04.000 115 33828.57 266.74 17112.24 88888.00 2019-04-25 17:09:05.000 115 33828.58 266.69 17112.23 37911.16 2019-04-25 17:09:06.000 115 33828.59 266.68 17112.25 88888.00 2019-04-25 17:09:07.000 115 33828.59 266.73 17112.27 88888.00 2019-04-25 17:09:08.000 115 33828.60 266.71 17112.21 88888.00 2019-04-25 17:09:09.000 115 33828.55 266.70 17112.22 88888.00 2019-04-25 17:09:10.000 115 33828.54 266.72 17112.17 37911.22 2019-04-25 17:09:11.000 115 33828.56 266.73 17112.17 88888.00 2019-04-25 17:09:12.000 115 33828.57 266.71 17112.16 88888.00 2019-04-25 17:09:13.000 115 33828.56 266.74 17112.21 88888.00 2019-04-25 17:09:14.000 115 33828.53 266.71 17112.21 88888.00 2019-04-25 17:09:15.000 115 33828.54 266.66 17112.24 37911.27 2019-04-25 17:09:16.000 115 33828.58 266.67 17112.25 88888.00 2019-04-25 17:09:17.000 115 33828.55 266.70 17112.23 88888.00 2019-04-25 17:09:18.000 115 33828.54 266.68 17112.20 88888.00 2019-04-25 17:09:19.000 115 33828.51 266.69 17112.19 88888.00 2019-04-25 17:09:20.000 115 33828.48 266.72 17112.18 37911.08 2019-04-25 17:09:21.000 115 33828.45 266.73 17112.19 88888.00 2019-04-25 17:09:22.000 115 33828.40 266.74 17112.20 88888.00 2019-04-25 17:09:23.000 115 33828.42 266.72 17112.23 88888.00 2019-04-25 17:09:24.000 115 33828.37 266.72 17112.24 88888.00 2019-04-25 17:09:25.000 115 33828.35 266.75 17112.25 37910.98 2019-04-25 17:09:26.000 115 33828.34 266.77 17112.26 88888.00 2019-04-25 17:09:27.000 115 33828.33 266.81 17112.27 88888.00 2019-04-25 17:09:28.000 115 33828.35 266.74 17112.24 88888.00 2019-04-25 17:09:29.000 115 33828.36 266.74 17112.20 88888.00 2019-04-25 17:09:30.000 115 33828.36 266.76 17112.21 37910.95 2019-04-25 17:09:31.000 115 33828.34 266.77 17112.25 88888.00 2019-04-25 17:09:32.000 115 33828.34 266.80 17112.24 88888.00 2019-04-25 17:09:33.000 115 33828.35 266.78 17112.23 88888.00 2019-04-25 17:09:34.000 115 33828.32 266.72 17112.23 88888.00 2019-04-25 17:09:35.000 115 33828.32 266.72 17112.21 37910.95 2019-04-25 17:09:36.000 115 33828.32 266.74 17112.24 88888.00 2019-04-25 17:09:37.000 115 33828.31 266.72 17112.24 88888.00 2019-04-25 17:09:38.000 115 33828.33 266.66 17112.24 88888.00 2019-04-25 17:09:39.000 115 33828.32 266.67 17112.27 88888.00 2019-04-25 17:09:40.000 115 33828.34 266.70 17112.28 37911.03 2019-04-25 17:09:41.000 115 33828.35 266.71 17112.23 88888.00 2019-04-25 17:09:42.000 115 33828.33 266.69 17112.24 88888.00 2019-04-25 17:09:43.000 115 33828.34 266.72 17112.28 88888.00 2019-04-25 17:09:44.000 115 33828.36 266.77 17112.30 88888.00 2019-04-25 17:09:45.000 115 33828.36 266.76 17112.25 37911.02 2019-04-25 17:09:46.000 115 33828.34 266.74 17112.20 88888.00 2019-04-25 17:09:47.000 115 33828.32 266.79 17112.20 88888.00 2019-04-25 17:09:48.000 115 33828.32 266.79 17112.20 88888.00 2019-04-25 17:09:49.000 115 33828.33 266.76 17112.23 88888.00 2019-04-25 17:09:50.000 115 33828.31 266.76 17112.26 37910.94 2019-04-25 17:09:51.000 115 33828.30 266.79 17112.24 88888.00 2019-04-25 17:09:52.000 115 33828.33 266.82 17112.21 88888.00 2019-04-25 17:09:53.000 115 33828.33 266.83 17112.24 88888.00 2019-04-25 17:09:54.000 115 33828.34 266.80 17112.23 88888.00 2019-04-25 17:09:55.000 115 33828.38 266.76 17112.20 37911.04 2019-04-25 17:09:56.000 115 33828.40 266.79 17112.16 88888.00 2019-04-25 17:09:57.000 115 33828.39 266.80 17112.18 88888.00 2019-04-25 17:09:58.000 115 33828.41 266.77 17112.21 88888.00 2019-04-25 17:09:59.000 115 33828.41 266.75 17112.18 88888.00 2019-04-25 17:10:00.000 115 33828.42 266.74 17112.15 37910.97 2019-04-25 17:10:01.000 115 33828.43 266.75 17112.21 88888.00 2019-04-25 17:10:02.000 115 33828.43 266.72 17112.22 88888.00 2019-04-25 17:10:03.000 115 33828.41 266.74 17112.22 88888.00 2019-04-25 17:10:04.000 115 33828.41 266.74 17112.22 88888.00 2019-04-25 17:10:05.000 115 33828.38 266.75 17112.23 37911.01 2019-04-25 17:10:06.000 115 33828.42 266.69 17112.18 88888.00 2019-04-25 17:10:07.000 115 33828.40 266.71 17112.17 88888.00 2019-04-25 17:10:08.000 115 33828.37 266.68 17112.21 88888.00 2019-04-25 17:10:09.000 115 33828.38 266.65 17112.17 88888.00 2019-04-25 17:10:10.000 115 33828.34 266.61 17112.16 37911.04 2019-04-25 17:10:11.000 115 33828.32 266.61 17112.20 88888.00 2019-04-25 17:10:12.000 115 33828.32 266.62 17112.18 88888.00 2019-04-25 17:10:13.000 115 33828.33 266.65 17112.20 88888.00 2019-04-25 17:10:14.000 115 33828.34 266.67 17112.18 88888.00 2019-04-25 17:10:15.000 115 33828.33 266.68 17112.18 37911.00 2019-04-25 17:10:16.000 115 33828.33 266.69 17112.18 88888.00 2019-04-25 17:10:17.000 115 33828.34 266.71 17112.17 88888.00 2019-04-25 17:10:18.000 115 33828.28 266.69 17112.16 88888.00 2019-04-25 17:10:19.000 115 33828.28 266.64 17112.14 88888.00 2019-04-25 17:10:20.000 115 33828.26 266.66 17112.14 37910.99 2019-04-25 17:10:21.000 115 33828.31 266.67 17112.19 88888.00 2019-04-25 17:10:22.000 115 33828.28 266.69 17112.16 88888.00 2019-04-25 17:10:23.000 115 33828.26 266.71 17112.14 88888.00 2019-04-25 17:10:24.000 115 33828.25 266.72 17112.16 88888.00 2019-04-25 17:10:25.000 115 33828.24 266.72 17112.22 37910.95 2019-04-25 17:10:26.000 115 33828.25 266.73 17112.25 88888.00 2019-04-25 17:10:27.000 115 33828.25 266.74 17112.16 88888.00 2019-04-25 17:10:28.000 115 33828.24 266.73 17112.21 88888.00 2019-04-25 17:10:29.000 115 33828.23 266.67 17112.23 88888.00 2019-04-25 17:10:30.000 115 33828.21 266.70 17112.19 37910.91 2019-04-25 17:10:31.000 115 33828.24 266.76 17112.16 88888.00 2019-04-25 17:10:32.000 115 33828.25 266.78 17112.14 88888.00 2019-04-25 17:10:33.000 115 33828.23 266.78 17112.11 88888.00 2019-04-25 17:10:34.000 115 33828.23 266.79 17112.13 88888.00 2019-04-25 17:10:35.000 115 33828.23 266.80 17112.16 37910.88 2019-04-25 17:10:36.000 115 33828.20 266.79 17112.13 88888.00 2019-04-25 17:10:37.000 115 33828.21 266.75 17112.11 88888.00 2019-04-25 17:10:38.000 115 33828.19 266.76 17112.09 88888.00 2019-04-25 17:10:39.000 115 33828.20 266.79 17112.10 88888.00 2019-04-25 17:10:40.000 115 33828.18 266.80 17112.12 37910.91 2019-04-25 17:10:41.000 115 33828.17 266.79 17112.08 88888.00 2019-04-25 17:10:42.000 115 33828.18 266.77 17112.11 88888.00 2019-04-25 17:10:43.000 115 33828.15 266.72 17112.15 88888.00 2019-04-25 17:10:44.000 115 33828.19 266.73 17112.16 88888.00 2019-04-25 17:10:45.000 115 33828.19 266.73 17112.18 37910.88 2019-04-25 17:10:46.000 115 33828.16 266.70 17112.16 88888.00 2019-04-25 17:10:47.000 115 33828.16 266.70 17112.16 88888.00 2019-04-25 17:10:48.000 115 33828.14 266.71 17112.17 88888.00 2019-04-25 17:10:49.000 115 33828.17 266.77 17112.20 88888.00 2019-04-25 17:10:50.000 115 33828.17 266.78 17112.18 37910.75 2019-04-25 17:10:51.000 115 33828.18 266.75 17112.23 88888.00 2019-04-25 17:10:52.000 115 33828.22 266.76 17112.23 88888.00 2019-04-25 17:10:53.000 115 33828.21 266.76 17112.22 88888.00 2019-04-25 17:10:54.000 115 33828.17 266.75 17112.18 88888.00 2019-04-25 17:10:55.000 115 33828.22 266.74 17112.15 37910.85 2019-04-25 17:10:56.000 115 33828.19 266.72 17112.21 88888.00 2019-04-25 17:10:57.000 115 33828.18 266.78 17112.20 88888.00 2019-04-25 17:10:58.000 115 33828.16 266.78 17112.20 88888.00 2019-04-25 17:10:59.000 115 33828.17 266.74 17112.18 88888.00 2019-04-25 17:11:00.000 115 33828.14 266.70 17112.19 37910.90 2019-04-25 17:11:01.000 115 33828.12 266.71 17112.22 88888.00 2019-04-25 17:11:02.000 115 33828.13 266.71 17112.17 88888.00 2019-04-25 17:11:03.000 115 33828.15 266.74 17112.15 88888.00 2019-04-25 17:11:04.000 115 33828.13 266.75 17112.18 88888.00 2019-04-25 17:11:05.000 115 33828.13 266.73 17112.19 37910.86 2019-04-25 17:11:06.000 115 33828.14 266.69 17112.19 88888.00 2019-04-25 17:11:07.000 115 33828.14 266.75 17112.18 88888.00 2019-04-25 17:11:08.000 115 33828.11 266.74 17112.20 88888.00 2019-04-25 17:11:09.000 115 33828.12 266.74 17112.19 88888.00 2019-04-25 17:11:10.000 115 33828.16 266.71 17112.20 37910.83 2019-04-25 17:11:11.000 115 33828.20 266.68 17112.19 88888.00 2019-04-25 17:11:12.000 115 33828.16 266.71 17112.19 88888.00 2019-04-25 17:11:13.000 115 33828.12 266.73 17112.20 88888.00 2019-04-25 17:11:14.000 115 33828.17 266.74 17112.15 88888.00 2019-04-25 17:11:15.000 115 33828.12 266.75 17112.16 37910.81 2019-04-25 17:11:16.000 115 33828.12 266.73 17112.15 88888.00 2019-04-25 17:11:17.000 115 33828.10 266.73 17112.14 88888.00 2019-04-25 17:11:18.000 115 33828.15 266.72 17112.12 88888.00 2019-04-25 17:11:19.000 115 33828.15 266.71 17112.16 88888.00 2019-04-25 17:11:20.000 115 33828.17 266.69 17112.18 37910.76 2019-04-25 17:11:21.000 115 33828.14 266.71 17112.22 88888.00 2019-04-25 17:11:22.000 115 33828.15 266.73 17112.22 88888.00 2019-04-25 17:11:23.000 115 33828.16 266.74 17112.24 88888.00 2019-04-25 17:11:24.000 115 33828.19 266.73 17112.20 88888.00 2019-04-25 17:11:25.000 115 33828.26 266.72 17112.18 37910.84 2019-04-25 17:11:26.000 115 33828.26 266.72 17112.25 88888.00 2019-04-25 17:11:27.000 115 33828.28 266.68 17112.26 88888.00 2019-04-25 17:11:28.000 115 33828.25 266.71 17112.23 88888.00 2019-04-25 17:11:29.000 115 33828.26 266.72 17112.21 88888.00 2019-04-25 17:11:30.000 115 33828.27 266.71 17112.21 37910.92 2019-04-25 17:11:31.000 115 33828.26 266.73 17112.20 88888.00 2019-04-25 17:11:32.000 115 33828.29 266.73 17112.22 88888.00 2019-04-25 17:11:33.000 115 33828.31 266.69 17112.24 88888.00 2019-04-25 17:11:34.000 115 33828.29 266.68 17112.23 88888.00 2019-04-25 17:11:35.000 115 33828.29 266.67 17112.21 37910.91 2019-04-25 17:11:36.000 115 33828.27 266.65 17112.19 88888.00 2019-04-25 17:11:37.000 115 33828.30 266.67 17112.20 88888.00 2019-04-25 17:11:38.000 115 33828.30 266.69 17112.16 88888.00 2019-04-25 17:11:39.000 115 33828.32 266.69 17112.19 88888.00 2019-04-25 17:11:40.000 115 33828.32 266.69 17112.23 37910.97 2019-04-25 17:11:41.000 115 33828.34 266.69 17112.20 88888.00 2019-04-25 17:11:42.000 115 33828.35 266.70 17112.16 88888.00 2019-04-25 17:11:43.000 115 33828.36 266.72 17112.19 88888.00 2019-04-25 17:11:44.000 115 33828.33 266.69 17112.18 88888.00 2019-04-25 17:11:45.000 115 33828.32 266.65 17112.17 37910.99 2019-04-25 17:11:46.000 115 33828.32 266.67 17112.19 88888.00 2019-04-25 17:11:47.000 115 33828.35 266.70 17112.17 88888.00 2019-04-25 17:11:48.000 115 33828.35 266.69 17112.19 88888.00 2019-04-25 17:11:49.000 115 33828.37 266.68 17112.16 88888.00 2019-04-25 17:11:50.000 115 33828.38 266.65 17112.16 37910.99 2019-04-25 17:11:51.000 115 33828.38 266.63 17112.16 88888.00 2019-04-25 17:11:52.000 115 33828.39 266.62 17112.13 88888.00 2019-04-25 17:11:53.000 115 33828.39 266.63 17112.15 88888.00 2019-04-25 17:11:54.000 115 33828.40 266.66 17112.19 88888.00 2019-04-25 17:11:55.000 115 33828.40 266.66 17112.16 37910.93 2019-04-25 17:11:56.000 115 33828.39 266.64 17112.15 88888.00 2019-04-25 17:11:57.000 115 33828.40 266.63 17112.15 88888.00 2019-04-25 17:11:58.000 115 33828.37 266.60 17112.14 88888.00 2019-04-25 17:11:59.000 115 33828.39 266.60 17112.14 88888.00 2019-04-25 17:12:00.000 115 33828.42 266.60 17112.18 37911.08 2019-04-25 17:12:01.000 115 33828.40 266.59 17112.20 88888.00 2019-04-25 17:12:02.000 115 33828.43 266.61 17112.19 88888.00 2019-04-25 17:12:03.000 115 33828.41 266.59 17112.16 88888.00 2019-04-25 17:12:04.000 115 33828.40 266.57 17112.11 88888.00 2019-04-25 17:12:05.000 115 33828.39 266.56 17112.12 37911.01 2019-04-25 17:12:06.000 115 33828.36 266.59 17112.13 88888.00 2019-04-25 17:12:07.000 115 33828.37 266.63 17112.16 88888.00 2019-04-25 17:12:08.000 115 33828.33 266.58 17112.17 88888.00 2019-04-25 17:12:09.000 115 33828.34 266.54 17112.13 88888.00 2019-04-25 17:12:10.000 115 33828.33 266.55 17112.14 37910.95 2019-04-25 17:12:11.000 115 33828.32 266.57 17112.16 88888.00 2019-04-25 17:12:12.000 115 33828.32 266.56 17112.14 88888.00 2019-04-25 17:12:13.000 115 33828.31 266.58 17112.15 88888.00 2019-04-25 17:12:14.000 115 33828.27 266.60 17112.16 88888.00 2019-04-25 17:12:15.000 115 33828.27 266.64 17112.19 37910.92 2019-04-25 17:12:16.000 115 33828.26 266.66 17112.15 88888.00 2019-04-25 17:12:17.000 115 33828.26 266.64 17112.16 88888.00 2019-04-25 17:12:18.000 115 33828.27 266.61 17112.11 88888.00 2019-04-25 17:12:19.000 115 33828.26 266.63 17112.14 88888.00 2019-04-25 17:12:20.000 115 33828.21 266.66 17112.13 37910.88 2019-04-25 17:12:21.000 115 33828.18 266.65 17112.13 88888.00 2019-04-25 17:12:22.000 115 33828.19 266.66 17112.14 88888.00 2019-04-25 17:12:23.000 115 33828.19 266.63 17112.15 88888.00 2019-04-25 17:12:24.000 115 33828.18 266.62 17112.14 88888.00 2019-04-25 17:12:25.000 115 33828.18 266.65 17112.17 37910.94 2019-04-25 17:12:26.000 115 33828.15 266.67 17112.17 88888.00 2019-04-25 17:12:27.000 115 33828.11 266.67 17112.18 88888.00 2019-04-25 17:12:28.000 115 33828.11 266.64 17112.16 88888.00 2019-04-25 17:12:29.000 115 33828.12 266.67 17112.20 88888.00 2019-04-25 17:12:30.000 115 33828.11 266.67 17112.22 37910.82 2019-04-25 17:12:31.000 115 33828.11 266.68 17112.21 88888.00 2019-04-25 17:12:32.000 115 33828.08 266.65 17112.21 88888.00 2019-04-25 17:12:33.000 115 33828.10 266.62 17112.18 88888.00 2019-04-25 17:12:34.000 115 33828.07 266.64 17112.19 88888.00 2019-04-25 17:12:35.000 115 33828.07 266.66 17112.16 37910.73 2019-04-25 17:12:36.000 115 33828.05 266.66 17112.15 88888.00 2019-04-25 17:12:37.000 115 33828.03 266.70 17112.18 88888.00 2019-04-25 17:12:38.000 115 33828.03 266.65 17112.21 88888.00 2019-04-25 17:12:39.000 115 33828.00 266.63 17112.21 88888.00 2019-04-25 17:12:40.000 115 33827.97 266.64 17112.23 37910.70 2019-04-25 17:12:41.000 115 33827.98 266.67 17112.22 88888.00 2019-04-25 17:12:42.000 115 33828.00 266.69 17112.23 88888.00 2019-04-25 17:12:43.000 115 33827.99 266.64 17112.23 88888.00 2019-04-25 17:12:44.000 115 33827.99 266.63 17112.21 88888.00 2019-04-25 17:12:45.000 115 33827.99 266.64 17112.23 37910.74 2019-04-25 17:12:46.000 115 33827.99 266.63 17112.25 88888.00 2019-04-25 17:12:47.000 115 33827.98 266.67 17112.24 88888.00 2019-04-25 17:12:48.000 115 33828.00 266.70 17112.21 88888.00 2019-04-25 17:12:49.000 115 33828.05 266.75 17112.21 88888.00 2019-04-25 17:12:50.000 115 33828.06 266.74 17112.20 37910.72 2019-04-25 17:12:51.000 115 33828.05 266.71 17112.17 88888.00 2019-04-25 17:12:52.000 115 33828.03 266.72 17112.17 88888.00 2019-04-25 17:12:53.000 115 33828.02 266.72 17112.17 88888.00 2019-04-25 17:12:54.000 115 33828.01 266.69 17112.17 88888.00 2019-04-25 17:12:55.000 115 33827.99 266.74 17112.17 37910.73 2019-04-25 17:12:56.000 115 33827.99 266.72 17112.17 88888.00 2019-04-25 17:12:57.000 115 33828.00 266.69 17112.19 88888.00 2019-04-25 17:12:58.000 115 33828.03 266.71 17112.16 88888.00 2019-04-25 17:12:59.000 115 33828.02 266.69 17112.16 88888.00 2019-04-25 17:13:00.000 115 33827.99 266.70 17112.14 37910.65 2019-04-25 17:13:01.000 115 33828.01 266.69 17112.12 88888.00 2019-04-25 17:13:02.000 115 33827.99 266.72 17112.12 88888.00 2019-04-25 17:13:03.000 115 33827.97 266.74 17112.09 88888.00 2019-04-25 17:13:04.000 115 33827.97 266.74 17112.11 88888.00 2019-04-25 17:13:05.000 115 33827.97 266.70 17112.15 37910.68 2019-04-25 17:13:06.000 115 33827.97 266.68 17112.09 88888.00 2019-04-25 17:13:07.000 115 33827.92 266.70 17112.10 88888.00 2019-04-25 17:13:08.000 115 33827.91 266.72 17112.11 88888.00 2019-04-25 17:13:09.000 115 33827.93 266.75 17112.11 88888.00 2019-04-25 17:13:10.000 115 33827.96 266.76 17112.12 37910.67 2019-04-25 17:13:11.000 115 33827.92 266.75 17112.13 88888.00 2019-04-25 17:13:12.000 115 33827.92 266.77 17112.13 88888.00 2019-04-25 17:13:13.000 115 33827.90 266.77 17112.13 88888.00 2019-04-25 17:13:14.000 115 33827.90 266.79 17112.14 88888.00 2019-04-25 17:13:15.000 115 33827.90 266.77 17112.14 37910.62 2019-04-25 17:13:16.000 115 33827.91 266.74 17112.14 88888.00 2019-04-25 17:13:17.000 115 33827.92 266.70 17112.13 88888.00 2019-04-25 17:13:18.000 115 33827.90 266.73 17112.14 88888.00 2019-04-25 17:13:19.000 115 33827.91 266.75 17112.14 88888.00 2019-04-25 17:13:20.000 115 33827.92 266.75 17112.15 37910.67 2019-04-25 17:13:21.000 115 33827.94 266.76 17112.18 88888.00 2019-04-25 17:13:22.000 115 33827.90 266.73 17112.16 88888.00 2019-04-25 17:13:23.000 115 33827.90 266.72 17112.14 88888.00 2019-04-25 17:13:24.000 115 33827.89 266.70 17112.10 88888.00 2019-04-25 17:13:25.000 115 33827.90 266.69 17112.10 37910.63 2019-04-25 17:13:26.000 115 33827.93 266.67 17112.12 88888.00 2019-04-25 17:13:27.000 115 33827.92 266.67 17112.13 88888.00 2019-04-25 17:13:28.000 115 33827.94 266.70 17112.13 88888.00 2019-04-25 17:13:29.000 115 33827.98 266.72 17112.15 88888.00 2019-04-25 17:13:30.000 115 33828.01 266.70 17112.17 37910.67 2019-04-25 17:13:31.000 115 33827.97 266.71 17112.18 88888.00 2019-04-25 17:13:32.000 115 33827.97 266.72 17112.14 88888.00 2019-04-25 17:13:33.000 115 33827.97 266.74 17112.13 88888.00 2019-04-25 17:13:34.000 115 33827.98 266.70 17112.14 88888.00 2019-04-25 17:13:35.000 115 33827.98 266.70 17112.13 37910.57 2019-04-25 17:13:36.000 115 33828.00 266.74 17112.15 88888.00 2019-04-25 17:13:37.000 115 33827.95 266.72 17112.14 88888.00 2019-04-25 17:13:38.000 115 33827.95 266.67 17112.14 88888.00 2019-04-25 17:13:39.000 115 33827.93 266.70 17112.14 88888.00 2019-04-25 17:13:40.000 115 33827.90 266.67 17112.14 37910.59 2019-04-25 17:13:41.000 115 33827.91 266.71 17112.17 88888.00 2019-04-25 17:13:42.000 115 33827.92 266.72 17112.17 88888.00 2019-04-25 17:13:43.000 115 33827.96 266.76 17112.15 88888.00 2019-04-25 17:13:44.000 115 33827.93 266.76 17112.13 88888.00 2019-04-25 17:13:45.000 115 33827.92 266.76 17112.14 37910.63 2019-04-25 17:13:46.000 115 33827.87 266.75 17112.15 88888.00 2019-04-25 17:13:47.000 115 33827.87 266.70 17112.12 88888.00 2019-04-25 17:13:48.000 115 33827.90 266.71 17112.12 88888.00 2019-04-25 17:13:49.000 115 33827.94 266.74 17112.14 88888.00 2019-04-25 17:13:50.000 115 33827.90 266.75 17112.14 37910.56 2019-04-25 17:13:51.000 115 33827.88 266.74 17112.19 88888.00 2019-04-25 17:13:52.000 115 33827.84 266.72 17112.18 88888.00 2019-04-25 17:13:53.000 115 33827.85 266.71 17112.22 88888.00 2019-04-25 17:13:54.000 115 33827.83 266.71 17112.17 88888.00 2019-04-25 17:13:55.000 115 33827.83 266.73 17112.19 37910.56 2019-04-25 17:13:56.000 115 33827.82 266.73 17112.18 88888.00 2019-04-25 17:13:57.000 115 33827.83 266.74 17112.17 88888.00 2019-04-25 17:13:58.000 115 33827.83 266.72 17112.21 88888.00 2019-04-25 17:13:59.000 115 33827.80 266.72 17112.21 88888.00 2019-04-25 17:14:00.000 115 33827.80 266.75 17112.18 37910.57 2019-04-25 17:14:01.000 115 33827.80 266.77 17112.18 88888.00 2019-04-25 17:14:02.000 115 33827.78 266.76 17112.19 88888.00 2019-04-25 17:14:03.000 115 33827.79 266.77 17112.21 88888.00 2019-04-25 17:14:04.000 115 33827.74 266.78 17112.16 88888.00 2019-04-25 17:14:05.000 115 33827.78 266.78 17112.18 37910.58 2019-04-25 17:14:06.000 115 33827.78 266.77 17112.18 88888.00 2019-04-25 17:14:07.000 115 33827.75 266.76 17112.20 88888.00 2019-04-25 17:14:08.000 115 33827.76 266.80 17112.21 88888.00 2019-04-25 17:14:09.000 115 33827.77 266.78 17112.23 88888.00 2019-04-25 17:14:10.000 115 33827.76 266.76 17112.20 37910.46 2019-04-25 17:14:11.000 115 33827.78 266.79 17112.17 88888.00 2019-04-25 17:14:12.000 115 33827.74 266.77 17112.18 88888.00 2019-04-25 17:14:13.000 115 33827.79 266.78 17112.19 88888.00 2019-04-25 17:14:14.000 115 33827.79 266.73 17112.14 88888.00 2019-04-25 17:14:15.000 115 33827.78 266.72 17112.15 37910.40 2019-04-25 17:14:16.000 115 33827.75 266.73 17112.20 88888.00 2019-04-25 17:14:17.000 115 33827.78 266.75 17112.20 88888.00 2019-04-25 17:14:18.000 115 33827.80 266.75 17112.13 88888.00 2019-04-25 17:14:19.000 115 33827.81 266.74 17112.11 88888.00 2019-04-25 17:14:20.000 115 33827.78 266.73 17112.16 37910.40 2019-04-25 17:14:21.000 115 33827.75 266.76 17112.13 88888.00 2019-04-25 17:14:22.000 115 33827.74 266.80 17112.13 88888.00 2019-04-25 17:14:23.000 115 33827.74 266.81 17112.19 88888.00 2019-04-25 17:14:24.000 115 33827.74 266.81 17112.20 88888.00 2019-04-25 17:14:25.000 115 33827.74 266.78 17112.13 37910.46 2019-04-25 17:14:26.000 115 33827.77 266.75 17112.11 88888.00 2019-04-25 17:14:27.000 115 33827.77 266.76 17112.12 88888.00 2019-04-25 17:14:28.000 115 33827.74 266.78 17112.10 88888.00 2019-04-25 17:14:29.000 115 33827.72 266.75 17112.10 88888.00 2019-04-25 17:14:30.000 115 33827.70 266.71 17112.12 37910.45 2019-04-25 17:14:31.000 115 33827.70 266.73 17112.14 88888.00 2019-04-25 17:14:32.000 115 33827.67 266.76 17112.16 88888.00 2019-04-25 17:14:33.000 115 33827.68 266.76 17112.13 88888.00 2019-04-25 17:14:34.000 115 33827.69 266.75 17112.13 88888.00 2019-04-25 17:14:35.000 115 33827.70 266.74 17112.12 37910.37 2019-04-25 17:14:36.000 115 33827.70 266.70 17112.16 88888.00 2019-04-25 17:14:37.000 115 33827.70 266.73 17112.17 88888.00 2019-04-25 17:14:38.000 115 33827.70 266.73 17112.15 88888.00 2019-04-25 17:14:39.000 115 33827.70 266.70 17112.13 88888.00 2019-04-25 17:14:40.000 115 33827.69 266.74 17112.16 37910.37 2019-04-25 17:14:41.000 115 33827.67 266.72 17112.14 88888.00 2019-04-25 17:14:42.000 115 33827.64 266.69 17112.19 88888.00 2019-04-25 17:14:43.000 115 33827.63 266.74 17112.21 88888.00 2019-04-25 17:14:44.000 115 33827.63 266.74 17112.17 88888.00 2019-04-25 17:14:45.000 115 33827.60 266.73 17112.11 37910.47 2019-04-25 17:14:46.000 115 33827.59 266.70 17112.11 88888.00 2019-04-25 17:14:47.000 115 33827.56 266.73 17112.16 88888.00 2019-04-25 17:14:48.000 115 33827.57 266.73 17112.18 88888.00 2019-04-25 17:14:49.000 115 33827.55 266.70 17112.15 88888.00 2019-04-25 17:14:50.000 115 33827.54 266.71 17112.13 37910.27 2019-04-25 17:14:51.000 115 33827.53 266.77 17112.17 88888.00 2019-04-25 17:14:52.000 115 33827.52 266.76 17112.17 88888.00 2019-04-25 17:14:53.000 115 33827.54 266.72 17112.14 88888.00 2019-04-25 17:14:54.000 115 33827.53 266.72 17112.11 88888.00 2019-04-25 17:14:55.000 115 33827.53 266.75 17112.12 37910.35 2019-04-25 17:14:56.000 115 33827.50 266.76 17112.12 88888.00 2019-04-25 17:14:57.000 115 33827.48 266.76 17112.13 88888.00 2019-04-25 17:14:58.000 115 33827.50 266.79 17112.14 88888.00 2019-04-25 17:14:59.000 115 33827.49 266.79 17112.10 88888.00 2019-04-25 17:15:00.000 115 33827.53 266.79 17112.10 37910.22 2019-04-25 17:15:01.000 115 33827.53 266.77 17112.12 88888.00 2019-04-25 17:15:02.000 115 33827.53 266.81 17112.14 88888.00 2019-04-25 17:15:03.000 115 33827.52 266.82 17112.12 88888.00 2019-04-25 17:15:04.000 115 33827.51 266.79 17112.14 88888.00 2019-04-25 17:15:05.000 115 33827.49 266.80 17112.18 37910.29 2019-04-25 17:15:06.000 115 33827.50 266.83 17112.18 88888.00 2019-04-25 17:15:07.000 115 33827.50 266.81 17112.18 88888.00 2019-04-25 17:15:08.000 115 33827.48 266.79 17112.16 88888.00 2019-04-25 17:15:09.000 115 33827.44 266.80 17112.19 88888.00 2019-04-25 17:15:10.000 115 33827.43 266.79 17112.25 37910.22 2019-04-25 17:15:11.000 115 33827.43 266.81 17112.20 88888.00 2019-04-25 17:15:12.000 115 33827.44 266.82 17112.18 88888.00 2019-04-25 17:15:13.000 115 33827.38 266.84 17112.19 88888.00 2019-04-25 17:15:14.000 115 33827.39 266.84 17112.20 88888.00 2019-04-25 17:15:15.000 115 33827.39 266.82 17112.18 37910.20 2019-04-25 17:15:16.000 115 33827.35 266.87 17112.19 88888.00 2019-04-25 17:15:17.000 115 33827.32 266.90 17112.20 88888.00 2019-04-25 17:15:18.000 115 33827.33 266.83 17112.18 88888.00 2019-04-25 17:15:19.000 115 33827.36 266.81 17112.20 88888.00 2019-04-25 17:15:20.000 115 33827.32 266.80 17112.18 37910.12 2019-04-25 17:15:21.000 115 33827.34 266.79 17112.14 88888.00 2019-04-25 17:15:22.000 115 33827.30 266.81 17112.17 88888.00 2019-04-25 17:15:23.000 115 33827.34 266.82 17112.16 88888.00 2019-04-25 17:15:24.000 115 33827.30 266.83 17112.18 88888.00 2019-04-25 17:15:25.000 115 33827.29 266.80 17112.16 37910.16 2019-04-25 17:15:26.000 115 33827.28 266.79 17112.17 88888.00 2019-04-25 17:15:27.000 115 33827.29 266.80 17112.17 88888.00 2019-04-25 17:15:28.000 115 33827.31 266.78 17112.15 88888.00 2019-04-25 17:15:29.000 115 33827.28 266.80 17112.15 88888.00 2019-04-25 17:15:30.000 115 33827.32 266.79 17112.18 37910.08 2019-04-25 17:15:31.000 115 33827.29 266.80 17112.17 88888.00 2019-04-25 17:15:32.000 115 33827.27 266.77 17112.18 88888.00 2019-04-25 17:15:33.000 115 33827.28 266.80 17112.22 88888.00 2019-04-25 17:15:34.000 115 33827.27 266.80 17112.20 88888.00 2019-04-25 17:15:35.000 115 33827.30 266.81 17112.17 37910.10 2019-04-25 17:15:36.000 115 33827.30 266.82 17112.17 88888.00 2019-04-25 17:15:37.000 115 33827.28 266.84 17112.14 88888.00 2019-04-25 17:15:38.000 115 33827.27 266.86 17112.19 88888.00 2019-04-25 17:15:39.000 115 33827.29 266.84 17112.16 88888.00 2019-04-25 17:15:40.000 115 33827.34 266.85 17112.13 37910.04 2019-04-25 17:15:41.000 115 33827.33 266.89 17112.12 88888.00 2019-04-25 17:15:42.000 115 33827.34 266.89 17112.14 88888.00 2019-04-25 17:15:43.000 115 33827.32 266.90 17112.15 88888.00 2019-04-25 17:15:44.000 115 33827.27 266.89 17112.17 88888.00 2019-04-25 17:15:45.000 115 33827.28 266.88 17112.18 37910.11 2019-04-25 17:15:46.000 115 33827.26 266.88 17112.17 88888.00 2019-04-25 17:15:47.000 115 33827.26 266.93 17112.19 88888.00 2019-04-25 17:15:48.000 115 33827.22 266.91 17112.17 88888.00 2019-04-25 17:15:49.000 115 33827.25 266.89 17112.18 88888.00 2019-04-25 17:15:50.000 115 33827.25 266.90 17112.17 37910.10 2019-04-25 17:15:51.000 115 33827.24 266.90 17112.15 88888.00 2019-04-25 17:15:52.000 115 33827.21 266.89 17112.12 88888.00 2019-04-25 17:15:53.000 115 33827.20 266.87 17112.14 88888.00 2019-04-25 17:15:54.000 115 33827.19 266.87 17112.11 88888.00 2019-04-25 17:15:55.000 115 33827.21 266.88 17112.15 37910.03 2019-04-25 17:15:56.000 115 33827.22 266.86 17112.19 88888.00 2019-04-25 17:15:57.000 115 33827.21 266.88 17112.18 88888.00 2019-04-25 17:15:58.000 115 33827.21 266.90 17112.16 88888.00 2019-04-25 17:15:59.000 115 33827.21 266.91 17112.16 88888.00 2019-04-25 17:16:00.000 115 33827.18 266.91 17112.15 37910.05 2019-04-25 17:16:01.000 115 33827.14 266.91 17112.15 88888.00 2019-04-25 17:16:02.000 115 33827.16 266.90 17112.13 88888.00 2019-04-25 17:16:03.000 115 33827.18 266.93 17112.15 88888.00 2019-04-25 17:16:04.000 115 33827.17 266.91 17112.16 88888.00 2019-04-25 17:16:05.000 115 33827.16 266.93 17112.17 37909.93 2019-04-25 17:16:06.000 115 33827.12 266.95 17112.12 88888.00 2019-04-25 17:16:07.000 115 33827.11 266.94 17112.13 88888.00 2019-04-25 17:16:08.000 115 33827.12 266.97 17112.17 88888.00 2019-04-25 17:16:09.000 115 33827.13 266.96 17112.12 88888.00 2019-04-25 17:16:10.000 115 33827.10 266.92 17112.13 37909.97 2019-04-25 17:16:11.000 115 33827.08 266.94 17112.16 88888.00 2019-04-25 17:16:12.000 115 33827.06 266.94 17112.14 88888.00 2019-04-25 17:16:13.000 115 33827.09 266.96 17112.20 88888.00 2019-04-25 17:16:14.000 115 33827.09 266.95 17112.19 88888.00 2019-04-25 17:16:15.000 115 33827.10 266.93 17112.16 37909.88 2019-04-25 17:16:16.000 115 33827.07 266.99 17112.20 88888.00 2019-04-25 17:16:17.000 115 33827.10 266.99 17112.18 88888.00 2019-04-25 17:16:18.000 115 33827.10 266.99 17112.24 88888.00 2019-04-25 17:16:19.000 115 33827.11 267.01 17112.22 88888.00 2019-04-25 17:16:20.000 115 33827.08 266.98 17112.19 37909.98 2019-04-25 17:16:21.000 115 33827.05 266.99 17112.16 88888.00 2019-04-25 17:16:22.000 115 33827.06 266.99 17112.17 88888.00 2019-04-25 17:16:23.000 115 33827.08 266.94 17112.15 88888.00 2019-04-25 17:16:24.000 115 33827.10 266.97 17112.18 88888.00 2019-04-25 17:16:25.000 115 33827.12 267.02 17112.23 37909.88 2019-04-25 17:16:26.000 115 33827.07 267.04 17112.20 88888.00 2019-04-25 17:16:27.000 115 33827.06 267.00 17112.20 88888.00 2019-04-25 17:16:28.000 115 33827.05 266.92 17112.15 88888.00 2019-04-25 17:16:29.000 115 33827.07 266.90 17112.15 88888.00 2019-04-25 17:16:30.000 115 33827.07 266.90 17112.22 37909.86 2019-04-25 17:16:31.000 115 33827.08 266.91 17112.20 88888.00 2019-04-25 17:16:32.000 115 33827.07 266.95 17112.18 88888.00 2019-04-25 17:16:33.000 115 33827.04 266.94 17112.18 88888.00 2019-04-25 17:16:34.000 115 33827.02 266.94 17112.18 88888.00 2019-04-25 17:16:35.000 115 33827.05 266.97 17112.22 37909.85 2019-04-25 17:16:36.000 115 33827.05 266.99 17112.21 88888.00 2019-04-25 17:16:37.000 115 33827.04 267.00 17112.23 88888.00 2019-04-25 17:16:38.000 115 33827.02 267.01 17112.23 88888.00 2019-04-25 17:16:39.000 115 33827.01 266.99 17112.18 88888.00 2019-04-25 17:16:40.000 115 33826.99 266.97 17112.13 37909.78 2019-04-25 17:16:41.000 115 33826.97 266.98 17112.15 88888.00 2019-04-25 17:16:42.000 115 33826.96 267.02 17112.17 88888.00 2019-04-25 17:16:43.000 115 33826.92 267.03 17112.17 88888.00 2019-04-25 17:16:44.000 115 33826.87 267.04 17112.17 88888.00 2019-04-25 17:16:45.000 115 33826.86 267.08 17112.19 37909.70 2019-04-25 17:16:46.000 115 33826.90 267.11 17112.16 88888.00 2019-04-25 17:16:47.000 115 33826.88 267.09 17112.11 88888.00 2019-04-25 17:16:48.000 115 33826.88 267.06 17112.13 88888.00 2019-04-25 17:16:49.000 115 33826.88 267.04 17112.13 88888.00 2019-04-25 17:16:50.000 115 33826.90 267.06 17112.17 37909.71 2019-04-25 17:16:51.000 115 33826.88 267.04 17112.20 88888.00 2019-04-25 17:16:52.000 115 33826.90 267.06 17112.20 88888.00 2019-04-25 17:16:53.000 115 33826.87 267.07 17112.19 88888.00 2019-04-25 17:16:54.000 115 33826.83 267.09 17112.14 88888.00 2019-04-25 17:16:55.000 115 33826.87 267.08 17112.21 37909.73 2019-04-25 17:16:56.000 115 33826.85 267.08 17112.22 88888.00 2019-04-25 17:16:57.000 115 33826.84 267.06 17112.23 88888.00 2019-04-25 17:16:58.000 115 33826.85 267.07 17112.18 88888.00 2019-04-25 17:16:59.000 115 33826.84 267.07 17112.14 88888.00 2019-04-25 17:17:00.000 115 33826.82 267.03 17112.18 37909.59 2019-04-25 17:17:01.000 115 33826.83 267.06 17112.20 88888.00 2019-04-25 17:17:02.000 115 33826.80 267.06 17112.18 88888.00 2019-04-25 17:17:03.000 115 33826.82 267.09 17112.25 88888.00 2019-04-25 17:17:04.000 115 33826.84 267.09 17112.24 88888.00 2019-04-25 17:17:05.000 115 33826.78 267.09 17112.23 37909.65 2019-04-25 17:17:06.000 115 33826.80 267.10 17112.22 88888.00 2019-04-25 17:17:07.000 115 33826.80 267.09 17112.21 88888.00 2019-04-25 17:17:08.000 115 33826.75 267.07 17112.18 88888.00 2019-04-25 17:17:09.000 115 33826.76 267.11 17112.22 88888.00 2019-04-25 17:17:10.000 115 33826.74 267.09 17112.17 37909.53 2019-04-25 17:17:11.000 115 33826.72 267.09 17112.20 88888.00 2019-04-25 17:17:12.000 115 33826.73 267.13 17112.20 88888.00 2019-04-25 17:17:13.000 115 33826.70 267.10 17112.20 88888.00 2019-04-25 17:17:14.000 115 33826.69 267.08 17112.19 88888.00 2019-04-25 17:17:15.000 115 33826.72 267.12 17112.14 37909.65 2019-04-25 17:17:16.000 115 33826.71 267.09 17112.16 88888.00 2019-04-25 17:17:17.000 115 33826.71 267.11 17112.15 88888.00 2019-04-25 17:17:18.000 115 33826.71 267.10 17112.13 88888.00 2019-04-25 17:17:19.000 115 33826.70 267.12 17112.14 88888.00 2019-04-25 17:17:20.000 115 33826.71 267.10 17112.12 37909.61 2019-04-25 17:17:21.000 115 33826.74 267.08 17112.10 88888.00 2019-04-25 17:17:22.000 115 33826.75 267.08 17112.14 88888.00 2019-04-25 17:17:23.000 115 33826.73 267.08 17112.19 88888.00 2019-04-25 17:17:24.000 115 33826.71 267.12 17112.19 88888.00 2019-04-25 17:17:25.000 115 33826.72 267.14 17112.17 37909.52 2019-04-25 17:17:26.000 115 33826.74 267.15 17112.19 88888.00 2019-04-25 17:17:27.000 115 33826.77 267.12 17112.19 88888.00 2019-04-25 17:17:28.000 115 33826.77 267.10 17112.17 88888.00 2019-04-25 17:17:29.000 115 33826.75 267.11 17112.19 88888.00 2019-04-25 17:17:30.000 115 33826.77 267.10 17112.22 37909.49 2019-04-25 17:17:31.000 115 33826.76 267.09 17112.20 88888.00 2019-04-25 17:17:32.000 115 33826.77 267.09 17112.20 88888.00 2019-04-25 17:17:33.000 115 33826.77 267.11 17112.17 88888.00 2019-04-25 17:17:34.000 115 33826.77 267.13 17112.19 88888.00 2019-04-25 17:17:35.000 115 33826.78 267.10 17112.20 37909.54 2019-04-25 17:17:36.000 115 33826.78 267.05 17112.20 88888.00 2019-04-25 17:17:37.000 115 33826.77 267.06 17112.18 88888.00 2019-04-25 17:17:38.000 115 33826.77 267.09 17112.17 88888.00 2019-04-25 17:17:39.000 115 33826.78 267.09 17112.19 88888.00 2019-04-25 17:17:40.000 115 33826.76 267.09 17112.14 37909.64 2019-04-25 17:17:41.000 115 33826.78 267.10 17112.12 88888.00 2019-04-25 17:17:42.000 115 33826.75 267.09 17112.11 88888.00 2019-04-25 17:17:43.000 115 33826.76 267.06 17112.11 88888.00 2019-04-25 17:17:44.000 115 33826.75 267.05 17112.12 88888.00 2019-04-25 17:17:45.000 115 33826.77 267.08 17112.16 37909.52 2019-04-25 17:17:46.000 115 33826.81 267.09 17112.14 88888.00 2019-04-25 17:17:47.000 115 33826.85 267.08 17112.11 88888.00 2019-04-25 17:17:48.000 115 33826.81 267.07 17112.13 88888.00 2019-04-25 17:17:49.000 115 33826.83 267.06 17112.17 88888.00 2019-04-25 17:17:50.000 115 33826.83 267.08 17112.13 37909.54 2019-04-25 17:17:51.000 115 33826.80 267.07 17112.11 88888.00 2019-04-25 17:17:52.000 115 33826.82 267.07 17112.11 88888.00 2019-04-25 17:17:53.000 115 33826.85 267.06 17112.14 88888.00 2019-04-25 17:17:54.000 115 33826.84 267.05 17112.14 88888.00 2019-04-25 17:17:55.000 115 33826.84 267.06 17112.13 37909.62 2019-04-25 17:17:56.000 115 33826.85 267.07 17112.15 88888.00 2019-04-25 17:17:57.000 115 33826.87 267.06 17112.17 88888.00 2019-04-25 17:17:58.000 115 33826.90 267.07 17112.14 88888.00 2019-04-25 17:17:59.000 115 33826.84 267.06 17112.11 88888.00 2019-04-25 17:18:00.000 115 33826.83 267.05 17112.12 37909.71 2019-04-25 17:18:01.000 115 33826.85 267.05 17112.16 88888.00 2019-04-25 17:18:02.000 115 33826.88 267.03 17112.17 88888.00 2019-04-25 17:18:03.000 115 33826.88 267.03 17112.17 88888.00 2019-04-25 17:18:04.000 115 33826.88 267.04 17112.13 88888.00 2019-04-25 17:18:05.000 115 33826.84 267.05 17112.11 37909.72 2019-04-25 17:18:06.000 115 33826.83 267.03 17112.13 88888.00 2019-04-25 17:18:07.000 115 33826.86 267.03 17112.16 88888.00 2019-04-25 17:18:08.000 115 33826.85 267.06 17112.18 88888.00 2019-04-25 17:18:09.000 115 33826.86 267.07 17112.15 88888.00 2019-04-25 17:18:10.000 115 33826.88 267.06 17112.11 37909.72 2019-04-25 17:18:11.000 115 33826.90 267.08 17112.12 88888.00 2019-04-25 17:18:12.000 115 33826.87 267.09 17112.14 88888.00 2019-04-25 17:18:13.000 115 33826.86 267.06 17112.20 88888.00 2019-04-25 17:18:14.000 115 33826.89 267.05 17112.21 88888.00 2019-04-25 17:18:15.000 115 33826.90 267.06 17112.19 37909.63 2019-04-25 17:18:16.000 115 33826.88 267.06 17112.16 88888.00 2019-04-25 17:18:17.000 115 33826.83 267.07 17112.12 88888.00 2019-04-25 17:18:18.000 115 33826.87 267.05 17112.14 88888.00 2019-04-25 17:18:19.000 115 33826.87 267.08 17112.12 88888.00 2019-04-25 17:18:20.000 115 33826.83 267.06 17112.15 37909.58 2019-04-25 17:18:21.000 115 33826.86 267.05 17112.17 88888.00 2019-04-25 17:18:22.000 115 33826.88 267.09 17112.15 88888.00 2019-04-25 17:18:23.000 115 33826.85 267.12 17112.14 88888.00 2019-04-25 17:18:24.000 115 33826.82 267.08 17112.14 88888.00 2019-04-25 17:18:25.000 115 33826.82 267.07 17112.14 37909.62 2019-04-25 17:18:26.000 115 33826.82 267.09 17112.13 88888.00 2019-04-25 17:18:27.000 115 33826.86 267.10 17112.11 88888.00 2019-04-25 17:18:28.000 115 33826.82 267.09 17112.13 88888.00 2019-04-25 17:18:29.000 115 33826.81 267.05 17112.17 88888.00 2019-04-25 17:18:30.000 115 33826.82 267.02 17112.15 37909.61 2019-04-25 17:18:31.000 115 33826.83 267.04 17112.16 88888.00 2019-04-25 17:18:32.000 115 33826.85 267.07 17112.13 88888.00 2019-04-25 17:18:33.000 115 33826.84 267.03 17112.12 88888.00 2019-04-25 17:18:34.000 115 33826.81 267.04 17112.12 88888.00 2019-04-25 17:18:35.000 115 33826.79 267.04 17112.10 37909.61 2019-04-25 17:18:36.000 115 33826.78 267.03 17112.14 88888.00 2019-04-25 17:18:37.000 115 33826.79 267.05 17112.16 88888.00 2019-04-25 17:18:38.000 115 33826.79 267.04 17112.14 88888.00 2019-04-25 17:18:39.000 115 33826.80 267.04 17112.13 88888.00 2019-04-25 17:18:40.000 115 33826.80 267.05 17112.12 37909.66 2019-04-25 17:18:41.000 115 33826.85 267.03 17112.13 88888.00 2019-04-25 17:18:42.000 115 33826.82 267.04 17112.14 88888.00 2019-04-25 17:18:43.000 115 33826.81 267.08 17112.12 88888.00 2019-04-25 17:18:44.000 115 33826.83 267.11 17112.10 88888.00 2019-04-25 17:18:45.000 115 33826.82 267.15 17112.10 37909.62 2019-04-25 17:18:46.000 115 33826.85 267.14 17112.09 88888.00 2019-04-25 17:18:47.000 115 33826.87 267.15 17112.10 88888.00 2019-04-25 17:18:48.000 115 33826.84 267.14 17112.14 88888.00 2019-04-25 17:18:49.000 115 33826.81 267.13 17112.14 88888.00 2019-04-25 17:18:50.000 115 33826.81 267.09 17112.12 37909.67 2019-04-25 17:18:51.000 115 33826.82 267.07 17112.09 88888.00 2019-04-25 17:18:52.000 115 33826.83 267.08 17112.07 88888.00 2019-04-25 17:18:53.000 115 33826.83 267.06 17112.09 88888.00 2019-04-25 17:18:54.000 115 33826.84 267.05 17112.11 88888.00 2019-04-25 17:18:55.000 115 33826.79 267.03 17112.09 37909.58 2019-04-25 17:18:56.000 115 33826.84 267.09 17112.08 88888.00 2019-04-25 17:18:57.000 115 33826.87 267.12 17112.09 88888.00 2019-04-25 17:18:58.000 115 33826.88 267.11 17112.09 88888.00 2019-04-25 17:18:59.000 115 33826.87 267.15 17112.08 88888.00 2019-04-25 17:19:00.000 115 33826.85 267.12 17112.08 37909.54 2019-04-25 17:19:01.000 115 33826.86 267.15 17112.11 88888.00 2019-04-25 17:19:02.000 115 33826.86 267.12 17112.13 88888.00 2019-04-25 17:19:03.000 115 33826.85 267.12 17112.13 88888.00 2019-04-25 17:19:04.000 115 33826.84 267.09 17112.09 88888.00 2019-04-25 17:19:05.000 115 33826.85 267.12 17112.12 37909.57 2019-04-25 17:19:06.000 115 33826.88 267.10 17112.13 88888.00 2019-04-25 17:19:07.000 115 33826.86 267.07 17112.08 88888.00 2019-04-25 17:19:08.000 115 33826.87 267.06 17112.10 88888.00 2019-04-25 17:19:09.000 115 33826.90 267.11 17112.12 88888.00 2019-04-25 17:19:10.000 115 33826.91 267.10 17112.09 37909.55 2019-04-25 17:19:11.000 115 33826.90 267.09 17112.08 88888.00 2019-04-25 17:19:12.000 115 33826.91 267.14 17112.09 88888.00 2019-04-25 17:19:13.000 115 33826.88 267.15 17112.08 88888.00 2019-04-25 17:19:14.000 115 33826.86 267.14 17112.06 88888.00 2019-04-25 17:19:15.000 115 33826.89 267.09 17112.03 37909.59 2019-04-25 17:19:16.000 115 33826.92 267.08 17112.04 88888.00 2019-04-25 17:19:17.000 115 33826.91 267.06 17112.06 88888.00 2019-04-25 17:19:18.000 115 33826.89 267.09 17112.06 88888.00 2019-04-25 17:19:19.000 115 33826.93 267.09 17112.05 88888.00 2019-04-25 17:19:20.000 115 33826.92 267.11 17112.06 37909.64 2019-04-25 17:19:21.000 115 33826.92 267.11 17112.08 88888.00 2019-04-25 17:19:22.000 115 33826.90 267.12 17112.05 88888.00 2019-04-25 17:19:23.000 115 33826.90 267.13 17112.02 88888.00 2019-04-25 17:19:24.000 115 33826.90 267.10 17112.04 88888.00 2019-04-25 17:19:25.000 115 33826.89 267.08 17112.05 37909.65 2019-04-25 17:19:26.000 115 33826.92 267.10 17112.07 88888.00 2019-04-25 17:19:27.000 115 33826.89 267.11 17112.08 88888.00 2019-04-25 17:19:28.000 115 33826.87 267.10 17112.08 88888.00 2019-04-25 17:19:29.000 115 33826.85 267.10 17112.03 88888.00 2019-04-25 17:19:30.000 115 33826.82 267.10 17112.00 37909.63 2019-04-25 17:19:31.000 115 33826.87 267.13 17112.03 88888.00 2019-04-25 17:19:32.000 115 33826.88 267.15 17112.02 88888.00 2019-04-25 17:19:33.000 115 33826.86 267.18 17112.04 88888.00 2019-04-25 17:19:34.000 115 33826.87 267.15 17112.06 88888.00 2019-04-25 17:19:35.000 115 33826.88 267.15 17112.08 37909.56 2019-04-25 17:19:36.000 115 33826.83 267.15 17112.07 88888.00 2019-04-25 17:19:37.000 115 33826.83 267.15 17112.07 88888.00 2019-04-25 17:19:38.000 115 33826.81 267.14 17112.07 88888.00 2019-04-25 17:19:39.000 115 33826.83 267.11 17112.07 88888.00 2019-04-25 17:19:40.000 115 33826.84 267.11 17112.14 37909.60 2019-04-25 17:19:41.000 115 33826.83 267.13 17112.11 88888.00 2019-04-25 17:19:42.000 115 33826.79 267.12 17112.14 88888.00 2019-04-25 17:19:43.000 115 33826.80 267.18 17112.15 88888.00 2019-04-25 17:19:44.000 115 33826.85 267.21 17112.14 88888.00 2019-04-25 17:19:45.000 115 33826.81 267.20 17112.15 37909.53 2019-04-25 17:19:46.000 115 33826.77 267.19 17112.16 88888.00 2019-04-25 17:19:47.000 115 33826.77 267.20 17112.11 88888.00 2019-04-25 17:19:48.000 115 33826.79 267.20 17112.10 88888.00 2019-04-25 17:19:49.000 115 33826.79 267.28 17112.09 88888.00 2019-04-25 17:19:50.000 115 33826.78 267.28 17112.09 37909.57 2019-04-25 17:19:51.000 115 33826.76 267.24 17112.12 88888.00 2019-04-25 17:19:52.000 115 33826.78 267.22 17112.12 88888.00 2019-04-25 17:19:53.000 115 33826.75 267.20 17112.10 88888.00 2019-04-25 17:19:54.000 115 33826.73 267.21 17112.10 88888.00 2019-04-25 17:19:55.000 115 33826.74 267.25 17112.07 37909.44 2019-04-25 17:19:56.000 115 33826.70 267.25 17112.10 88888.00 2019-04-25 17:19:57.000 115 33826.69 267.22 17112.13 88888.00 2019-04-25 17:19:58.000 115 33826.67 267.20 17112.11 88888.00 2019-04-25 17:19:59.000 115 33826.71 267.24 17112.07 88888.00 2019-04-25 17:20:00.000 115 33826.74 267.26 17112.09 37909.55 2019-04-25 17:20:01.000 115 33826.73 267.24 17112.09 88888.00 2019-04-25 17:20:02.000 115 33826.73 267.22 17112.08 88888.00 2019-04-25 17:20:03.000 115 33826.75 267.22 17112.08 88888.00 2019-04-25 17:20:04.000 115 33826.76 267.18 17112.07 88888.00 2019-04-25 17:20:05.000 115 33826.73 267.19 17112.10 37909.46 2019-04-25 17:20:06.000 115 33826.69 267.18 17112.08 88888.00 2019-04-25 17:20:07.000 115 33826.70 267.19 17112.08 88888.00 2019-04-25 17:20:08.000 115 33826.69 267.21 17112.12 88888.00 2019-04-25 17:20:09.000 115 33826.69 267.24 17112.11 88888.00 2019-04-25 17:20:10.000 115 33826.69 267.19 17112.09 37909.49 2019-04-25 17:20:11.000 115 33826.72 267.20 17112.08 88888.00 2019-04-25 17:20:12.000 115 33826.70 267.20 17112.09 88888.00 2019-04-25 17:20:13.000 115 33826.71 267.22 17112.10 88888.00 2019-04-25 17:20:14.000 115 33826.76 267.25 17112.12 88888.00 2019-04-25 17:20:15.000 115 33826.75 267.26 17112.12 37909.43 2019-04-25 17:20:16.000 115 33826.77 267.23 17112.08 88888.00 2019-04-25 17:20:17.000 115 33826.75 267.19 17112.04 88888.00 2019-04-25 17:20:18.000 115 33826.79 267.20 17112.02 88888.00 2019-04-25 17:20:19.000 115 33826.77 267.23 17112.04 88888.00 2019-04-25 17:20:20.000 115 33826.70 267.23 17112.05 37909.52 2019-04-25 17:20:21.000 115 33826.68 267.19 17112.01 88888.00 2019-04-25 17:20:22.000 115 33826.67 267.20 17112.01 88888.00 2019-04-25 17:20:23.000 115 33826.70 267.21 17111.99 88888.00 2019-04-25 17:20:24.000 115 33826.69 267.23 17111.97 88888.00 2019-04-25 17:20:25.000 115 33826.68 267.26 17111.99 37909.43 2019-04-25 17:20:26.000 115 33826.64 267.27 17112.03 88888.00 2019-04-25 17:20:27.000 115 33826.61 267.28 17112.05 88888.00 2019-04-25 17:20:28.000 115 33826.58 267.30 17112.01 88888.00 2019-04-25 17:20:29.000 115 33826.57 267.30 17112.01 88888.00 2019-04-25 17:20:30.000 115 33826.60 267.27 17112.02 37909.42 2019-04-25 17:20:31.000 115 33826.58 267.25 17112.04 88888.00 2019-04-25 17:20:32.000 115 33826.58 267.25 17112.04 88888.00 2019-04-25 17:20:33.000 115 33826.59 267.27 17112.01 88888.00 2019-04-25 17:20:34.000 115 33826.59 267.28 17112.01 88888.00 2019-04-25 17:20:35.000 115 33826.61 267.27 17112.02 37909.38 2019-04-25 17:20:36.000 115 33826.60 267.21 17112.00 88888.00 2019-04-25 17:20:37.000 115 33826.61 267.24 17112.03 88888.00 2019-04-25 17:20:38.000 115 33826.61 267.25 17112.05 88888.00 2019-04-25 17:20:39.000 115 33826.59 267.20 17112.01 88888.00 2019-04-25 17:20:40.000 115 33826.60 267.19 17112.01 37909.33 2019-04-25 17:20:41.000 115 33826.64 267.25 17112.01 88888.00 2019-04-25 17:20:42.000 115 33826.62 267.23 17112.01 88888.00 2019-04-25 17:20:43.000 115 33826.61 267.22 17112.06 88888.00 2019-04-25 17:20:44.000 115 33826.64 267.22 17112.06 88888.00 2019-04-25 17:20:45.000 115 33826.67 267.24 17112.05 37909.38 2019-04-25 17:20:46.000 115 33826.66 267.20 17112.06 88888.00 2019-04-25 17:20:47.000 115 33826.74 267.17 17112.03 88888.00 2019-04-25 17:20:48.000 115 33826.76 267.21 17111.98 88888.00 2019-04-25 17:20:49.000 115 33826.76 267.21 17112.01 88888.00 2019-04-25 17:20:50.000 115 33826.78 267.21 17111.99 37909.52 2019-04-25 17:20:51.000 115 33826.77 267.20 17111.96 88888.00 2019-04-25 17:20:52.000 115 33826.74 267.21 17111.95 88888.00 2019-04-25 17:20:53.000 115 33826.76 267.23 17111.93 88888.00 2019-04-25 17:20:54.000 115 33826.79 267.21 17111.96 88888.00 2019-04-25 17:20:55.000 115 33826.78 267.21 17111.98 37909.47 2019-04-25 17:20:56.000 115 33826.80 267.22 17111.97 88888.00 2019-04-25 17:20:57.000 115 33826.83 267.17 17111.95 88888.00 2019-04-25 17:20:58.000 115 33826.85 267.18 17111.94 88888.00 2019-04-25 17:20:59.000 115 33826.86 267.20 17111.97 88888.00 2019-04-25 17:21:00.000 115 33826.86 267.20 17111.96 37909.54 2019-04-25 17:21:01.000 115 33826.84 267.19 17111.96 88888.00 2019-04-25 17:21:02.000 115 33826.88 267.16 17111.95 88888.00 2019-04-25 17:21:03.000 115 33826.95 267.19 17112.01 88888.00 2019-04-25 17:21:04.000 115 33826.94 267.22 17111.99 88888.00 2019-04-25 17:21:05.000 115 33826.93 267.23 17111.97 37909.63 2019-04-25 17:21:06.000 115 33826.95 267.19 17111.99 88888.00 2019-04-25 17:21:07.000 115 33826.96 267.18 17112.03 88888.00 2019-04-25 17:21:08.000 115 33826.95 267.15 17111.99 88888.00 2019-04-25 17:21:09.000 115 33826.99 267.14 17111.93 88888.00 2019-04-25 17:21:10.000 115 33826.97 267.13 17111.92 37909.71 2019-04-25 17:21:11.000 115 33826.98 267.11 17111.94 88888.00 2019-04-25 17:21:12.000 115 33826.99 267.11 17111.95 88888.00 2019-04-25 17:21:13.000 115 33827.01 267.09 17111.96 88888.00 2019-04-25 17:21:14.000 115 33826.97 267.10 17111.94 88888.00 2019-04-25 17:21:15.000 115 33826.99 267.08 17111.94 37909.66 2019-04-25 17:21:16.000 115 33827.04 267.10 17111.94 88888.00 2019-04-25 17:21:17.000 115 33827.02 267.09 17111.92 88888.00 2019-04-25 17:21:18.000 115 33827.01 267.06 17111.94 88888.00 2019-04-25 17:21:19.000 115 33827.02 267.09 17111.91 88888.00 2019-04-25 17:21:20.000 115 33827.04 267.09 17111.88 37909.65 2019-04-25 17:21:21.000 115 33827.07 267.05 17111.89 88888.00 2019-04-25 17:21:22.000 115 33827.06 267.06 17111.90 88888.00 2019-04-25 17:21:23.000 115 33827.09 267.07 17111.93 88888.00 2019-04-25 17:21:24.000 115 33827.05 267.07 17111.90 88888.00 2019-04-25 17:21:25.000 115 33827.06 267.04 17111.92 37909.75 2019-04-25 17:21:26.000 115 33827.08 267.07 17111.94 88888.00 2019-04-25 17:21:27.000 115 33827.05 267.08 17111.92 88888.00 2019-04-25 17:21:28.000 115 33827.08 267.08 17111.89 88888.00 2019-04-25 17:21:29.000 115 33827.12 267.03 17111.93 88888.00 2019-04-25 17:21:30.000 115 33827.10 267.02 17111.93 37909.84 2019-04-25 17:21:31.000 115 33827.10 267.01 17111.93 88888.00 2019-04-25 17:21:32.000 115 33827.09 266.99 17111.93 88888.00 2019-04-25 17:21:33.000 115 33827.09 266.97 17111.93 88888.00 2019-04-25 17:21:34.000 115 33827.10 266.98 17111.88 88888.00 2019-04-25 17:21:35.000 115 33827.10 266.96 17111.93 37909.70 2019-04-25 17:21:36.000 115 33827.10 266.94 17111.92 88888.00 2019-04-25 17:21:37.000 115 33827.09 266.97 17111.91 88888.00 2019-04-25 17:21:38.000 115 33827.10 267.00 17111.92 88888.00 2019-04-25 17:21:39.000 115 33827.08 267.01 17111.87 88888.00 2019-04-25 17:21:40.000 115 33827.04 266.99 17111.87 37909.75 2019-04-25 17:21:41.000 115 33827.04 267.00 17111.89 88888.00 2019-04-25 17:21:42.000 115 33827.08 266.99 17111.90 88888.00 2019-04-25 17:21:43.000 115 33827.06 266.97 17111.91 88888.00 2019-04-25 17:21:44.000 115 33827.03 266.97 17111.92 88888.00 2019-04-25 17:21:45.000 115 33827.02 267.01 17111.92 37909.67 2019-04-25 17:21:46.000 115 33826.98 267.04 17111.93 88888.00 2019-04-25 17:21:47.000 115 33827.00 267.07 17111.96 88888.00 2019-04-25 17:21:48.000 115 33826.96 267.08 17111.97 88888.00 2019-04-25 17:21:49.000 115 33826.92 267.07 17111.94 88888.00 2019-04-25 17:21:50.000 115 33826.88 267.12 17111.96 37909.66 2019-04-25 17:21:51.000 115 33826.93 267.13 17111.94 88888.00 2019-04-25 17:21:52.000 115 33826.90 267.13 17111.96 88888.00 2019-04-25 17:21:53.000 115 33826.88 267.14 17111.96 88888.00 2019-04-25 17:21:54.000 115 33826.89 267.14 17111.95 88888.00 2019-04-25 17:21:55.000 115 33826.86 267.08 17111.94 37909.60 2019-04-25 17:21:56.000 115 33826.81 267.08 17111.96 88888.00 2019-04-25 17:21:57.000 115 33826.78 267.11 17111.98 88888.00 2019-04-25 17:21:58.000 115 33826.78 267.10 17112.00 88888.00 2019-04-25 17:21:59.000 115 33826.77 267.10 17111.96 88888.00 2019-04-25 17:22:00.000 115 33826.74 267.12 17111.97 37909.49 2019-04-25 17:22:01.000 115 33826.71 267.07 17111.95 88888.00 2019-04-25 17:22:02.000 115 33826.70 267.08 17112.00 88888.00 2019-04-25 17:22:03.000 115 33826.71 267.09 17111.98 88888.00 2019-04-25 17:22:04.000 115 33826.71 267.10 17111.95 88888.00 2019-04-25 17:22:05.000 115 33826.69 267.09 17111.96 37909.55 2019-04-25 17:22:06.000 115 33826.68 267.12 17112.02 88888.00 2019-04-25 17:22:07.000 115 33826.68 267.15 17112.02 88888.00 2019-04-25 17:22:08.000 115 33826.69 267.13 17112.01 88888.00 2019-04-25 17:22:09.000 115 33826.70 267.12 17112.01 88888.00 2019-04-25 17:22:10.000 115 33826.68 267.11 17112.00 37909.47 2019-04-25 17:22:11.000 115 33826.67 267.15 17111.96 88888.00 2019-04-25 17:22:12.000 115 33826.67 267.14 17111.97 88888.00 2019-04-25 17:22:13.000 115 33826.64 267.19 17111.98 88888.00 2019-04-25 17:22:14.000 115 33826.62 267.15 17111.94 88888.00 2019-04-25 17:22:15.000 115 33826.64 267.18 17111.93 37909.35 2019-04-25 17:22:16.000 115 33826.63 267.17 17111.93 88888.00 2019-04-25 17:22:17.000 115 33826.60 267.20 17111.90 88888.00 2019-04-25 17:22:18.000 115 33826.55 267.17 17111.88 88888.00 2019-04-25 17:22:19.000 115 33826.59 267.19 17111.97 88888.00 2019-04-25 17:22:20.000 115 33826.58 267.21 17112.02 37909.41 2019-04-25 17:22:21.000 115 33826.59 267.20 17112.00 88888.00 2019-04-25 17:22:22.000 115 33826.61 267.22 17112.03 88888.00 2019-04-25 17:22:23.000 115 33826.61 267.20 17112.01 88888.00 2019-04-25 17:22:24.000 115 33826.62 267.22 17111.99 88888.00 2019-04-25 17:22:25.000 115 33826.63 267.21 17112.01 37909.34 2019-04-25 17:22:26.000 115 33826.62 267.20 17111.98 88888.00 2019-04-25 17:22:27.000 115 33826.61 267.24 17112.03 88888.00 2019-04-25 17:22:28.000 115 33826.66 267.21 17112.01 88888.00 2019-04-25 17:22:29.000 115 33826.67 267.15 17111.94 88888.00 2019-04-25 17:22:30.000 115 33826.69 267.16 17111.98 37909.36 2019-04-25 17:22:31.000 115 33826.69 267.17 17111.98 88888.00 2019-04-25 17:22:32.000 115 33826.72 267.17 17111.94 88888.00 2019-04-25 17:22:33.000 115 33826.74 267.18 17111.90 88888.00 2019-04-25 17:22:34.000 115 33826.75 267.11 17111.89 88888.00 2019-04-25 17:22:35.000 115 33826.77 267.08 17111.95 37909.39 2019-04-25 17:22:36.000 115 33826.79 267.10 17111.96 88888.00 2019-04-25 17:22:37.000 115 33826.82 267.10 17111.93 88888.00 2019-04-25 17:22:38.000 115 33826.84 267.07 17111.94 88888.00 2019-04-25 17:22:39.000 115 33826.84 267.07 17111.90 88888.00 2019-04-25 17:22:40.000 115 33826.82 267.06 17111.90 37909.51 2019-04-25 17:22:41.000 115 33826.88 267.01 17111.91 88888.00 2019-04-25 17:22:42.000 115 33826.88 266.97 17111.91 88888.00 2019-04-25 17:22:43.000 115 33826.88 266.92 17111.92 88888.00 2019-04-25 17:22:44.000 115 33826.92 266.95 17111.91 88888.00 2019-04-25 17:22:45.000 115 33826.91 266.96 17111.90 37909.67 2019-04-25 17:22:46.000 115 33826.87 266.94 17111.89 88888.00 2019-04-25 17:22:47.000 115 33826.90 266.92 17111.91 88888.00 2019-04-25 17:22:48.000 115 33826.91 266.93 17111.88 88888.00 2019-04-25 17:22:49.000 115 33826.92 266.95 17111.89 88888.00 2019-04-25 17:22:50.000 115 33826.92 266.97 17111.89 37909.65 2019-04-25 17:22:51.000 115 33826.94 266.94 17111.92 88888.00 2019-04-25 17:22:52.000 115 33826.96 267.00 17111.94 88888.00 2019-04-25 17:22:53.000 115 33826.97 267.00 17111.93 88888.00 2019-04-25 17:22:54.000 115 33826.97 266.99 17111.89 88888.00 2019-04-25 17:22:55.000 115 33826.98 267.03 17111.91 37909.62 2019-04-25 17:22:56.000 115 33827.02 267.01 17111.90 88888.00 2019-04-25 17:22:57.000 115 33827.02 266.99 17111.91 88888.00 2019-04-25 17:22:58.000 115 33826.99 266.98 17111.94 88888.00 2019-04-25 17:22:59.000 115 33826.97 267.00 17111.89 88888.00 2019-04-25 17:23:00.000 115 33826.95 266.99 17111.85 37909.66 2019-04-25 17:23:01.000 115 33826.94 266.98 17111.83 88888.00 2019-04-25 17:23:02.000 115 33826.99 266.99 17111.82 88888.00 2019-04-25 17:23:03.000 115 33826.99 266.99 17111.84 88888.00 2019-04-25 17:23:04.000 115 33826.98 266.98 17111.85 88888.00 2019-04-25 17:23:05.000 115 33826.98 267.01 17111.85 37909.74 2019-04-25 17:23:06.000 115 33827.03 267.02 17111.84 88888.00 2019-04-25 17:23:07.000 115 33827.03 267.01 17111.81 88888.00 2019-04-25 17:23:08.000 115 33827.02 266.99 17111.81 88888.00 2019-04-25 17:23:09.000 115 33827.04 266.98 17111.87 88888.00 2019-04-25 17:23:10.000 115 33827.03 266.96 17111.86 37909.74 2019-04-25 17:23:11.000 115 33827.01 266.98 17111.80 88888.00 2019-04-25 17:23:12.000 115 33827.04 266.96 17111.84 88888.00 2019-04-25 17:23:13.000 115 33827.11 266.93 17111.83 88888.00 2019-04-25 17:23:14.000 115 33827.15 266.91 17111.85 88888.00 2019-04-25 17:23:15.000 115 33827.17 266.94 17111.87 37909.82 2019-04-25 17:23:16.000 115 33827.12 266.93 17111.83 88888.00 2019-04-25 17:23:17.000 115 33827.13 266.93 17111.85 88888.00 2019-04-25 17:23:18.000 115 33827.14 266.90 17111.82 88888.00 2019-04-25 17:23:19.000 115 33827.11 266.92 17111.85 88888.00 2019-04-25 17:23:20.000 115 33827.12 266.89 17111.87 37909.82 2019-04-25 17:23:21.000 115 33827.13 266.90 17111.85 88888.00 2019-04-25 17:23:22.000 115 33827.14 266.88 17111.79 88888.00 2019-04-25 17:23:23.000 115 33827.15 266.85 17111.78 88888.00 2019-04-25 17:23:24.000 115 33827.14 266.81 17111.78 88888.00 2019-04-25 17:23:25.000 115 33827.19 266.80 17111.82 37909.79 2019-04-25 17:23:26.000 115 33827.19 266.80 17111.85 88888.00 2019-04-25 17:23:27.000 115 33827.14 266.80 17111.82 88888.00 2019-04-25 17:23:28.000 115 33827.18 266.85 17111.85 88888.00 2019-04-25 17:23:29.000 115 33827.21 266.85 17111.83 88888.00 2019-04-25 17:23:30.000 115 33827.20 266.86 17111.81 37909.90 2019-04-25 17:23:31.000 115 33827.18 266.84 17111.86 88888.00 2019-04-25 17:23:32.000 115 33827.17 266.82 17111.86 88888.00 2019-04-25 17:23:33.000 115 33827.18 266.85 17111.85 88888.00 2019-04-25 17:23:34.000 115 33827.17 266.88 17111.88 88888.00 2019-04-25 17:23:35.000 115 33827.16 266.89 17111.87 37909.83 2019-04-25 17:23:36.000 115 33827.20 266.87 17111.83 88888.00 2019-04-25 17:23:37.000 115 33827.22 266.87 17111.84 88888.00 2019-04-25 17:23:38.000 115 33827.22 266.88 17111.84 88888.00 2019-04-25 17:23:39.000 115 33827.23 266.88 17111.87 88888.00 2019-04-25 17:23:40.000 115 33827.21 266.85 17111.86 37909.83 2019-04-25 17:23:41.000 115 33827.22 266.86 17111.86 88888.00 2019-04-25 17:23:42.000 115 33827.23 266.88 17111.83 88888.00 2019-04-25 17:23:43.000 115 33827.23 266.89 17111.86 88888.00 2019-04-25 17:23:44.000 115 33827.20 266.90 17111.86 88888.00 2019-04-25 17:23:45.000 115 33827.18 266.88 17111.84 37909.88 2019-04-25 17:23:46.000 115 33827.15 266.87 17111.83 88888.00 2019-04-25 17:23:47.000 115 33827.13 266.83 17111.83 88888.00 2019-04-25 17:23:48.000 115 33827.14 266.79 17111.82 88888.00 2019-04-25 17:23:49.000 115 33827.13 266.83 17111.80 88888.00 2019-04-25 17:23:50.000 115 33827.12 266.86 17111.81 37909.72 2019-04-25 17:23:51.000 115 33827.11 266.86 17111.79 88888.00 2019-04-25 17:23:52.000 115 33827.08 266.88 17111.80 88888.00 2019-04-25 17:23:53.000 115 33827.10 266.89 17111.80 88888.00 2019-04-25 17:23:54.000 115 33827.06 266.91 17111.78 88888.00 2019-04-25 17:23:55.000 115 33827.04 266.92 17111.79 37909.74 2019-04-25 17:23:56.000 115 33827.04 266.94 17111.78 88888.00 2019-04-25 17:23:57.000 115 33827.04 266.92 17111.81 88888.00 2019-04-25 17:23:58.000 115 33827.07 266.91 17111.84 88888.00 2019-04-25 17:23:59.000 115 33827.09 266.94 17111.85 88888.00 2019-04-25 17:24:00.000 115 33827.07 266.94 17111.79 37909.70 2019-04-25 17:24:01.000 115 33827.07 266.93 17111.82 88888.00 2019-04-25 17:24:02.000 115 33827.08 266.92 17111.79 88888.00 2019-04-25 17:24:03.000 115 33827.11 266.92 17111.78 88888.00 2019-04-25 17:24:04.000 115 33827.09 266.92 17111.79 88888.00 2019-04-25 17:24:05.000 115 33827.06 266.91 17111.77 37909.71 2019-04-25 17:24:06.000 115 33827.06 266.90 17111.80 88888.00 2019-04-25 17:24:07.000 115 33827.04 266.93 17111.80 88888.00 2019-04-25 17:24:08.000 115 33827.04 266.97 17111.85 88888.00 2019-04-25 17:24:09.000 115 33827.01 266.93 17111.82 88888.00 2019-04-25 17:24:10.000 115 33827.00 266.94 17111.81 37909.62 2019-04-25 17:24:11.000 115 33827.02 266.92 17111.79 88888.00 2019-04-25 17:24:12.000 115 33827.00 266.91 17111.78 88888.00 2019-04-25 17:24:13.000 115 33827.03 266.89 17111.80 88888.00 2019-04-25 17:24:14.000 115 33827.03 266.89 17111.80 88888.00 2019-04-25 17:24:15.000 115 33827.08 266.92 17111.82 37909.71 2019-04-25 17:24:16.000 115 33827.05 266.88 17111.79 88888.00 2019-04-25 17:24:17.000 115 33827.05 266.87 17111.82 88888.00 2019-04-25 17:24:18.000 115 33827.04 266.89 17111.86 88888.00 2019-04-25 17:24:19.000 115 33827.06 266.93 17111.83 88888.00 2019-04-25 17:24:20.000 115 33827.08 266.90 17111.81 37909.64 2019-04-25 17:24:21.000 115 33827.09 266.86 17111.82 88888.00 2019-04-25 17:24:22.000 115 33827.08 266.92 17111.83 88888.00 2019-04-25 17:24:23.000 115 33827.10 266.93 17111.88 88888.00 2019-04-25 17:24:24.000 115 33827.11 266.89 17111.85 88888.00 2019-04-25 17:24:25.000 115 33827.11 266.86 17111.83 37909.79 2019-04-25 17:24:26.000 115 33827.11 266.85 17111.84 88888.00 2019-04-25 17:24:27.000 115 33827.12 266.89 17111.78 88888.00 2019-04-25 17:24:28.000 115 33827.13 266.91 17111.81 88888.00 2019-04-25 17:24:29.000 115 33827.13 266.93 17111.81 88888.00 2019-04-25 17:24:30.000 115 33827.14 266.89 17111.81 37909.69 2019-04-25 17:24:31.000 115 33827.15 266.88 17111.77 88888.00 2019-04-25 17:24:32.000 115 33827.17 266.89 17111.78 88888.00 2019-04-25 17:24:33.000 115 33827.16 266.89 17111.79 88888.00 2019-04-25 17:24:34.000 115 33827.19 266.93 17111.80 88888.00 2019-04-25 17:24:35.000 115 33827.17 266.93 17111.78 37909.73 2019-04-25 17:24:36.000 115 33827.14 266.93 17111.80 88888.00 2019-04-25 17:24:37.000 115 33827.16 266.95 17111.77 88888.00 2019-04-25 17:24:38.000 115 33827.15 266.94 17111.80 88888.00 2019-04-25 17:24:39.000 115 33827.17 266.94 17111.79 88888.00 2019-04-25 17:24:40.000 115 33827.13 266.91 17111.77 37909.72 2019-04-25 17:24:41.000 115 33827.14 266.93 17111.76 88888.00 2019-04-25 17:24:42.000 115 33827.10 266.95 17111.73 88888.00 2019-04-25 17:24:43.000 115 33827.10 266.89 17111.73 88888.00 2019-04-25 17:24:44.000 115 33827.11 266.86 17111.72 88888.00 2019-04-25 17:24:45.000 115 33827.12 266.85 17111.77 37909.68 2019-04-25 17:24:46.000 115 33827.12 266.82 17111.75 88888.00 2019-04-25 17:24:47.000 115 33827.10 266.83 17111.77 88888.00 2019-04-25 17:24:48.000 115 33827.08 266.82 17111.77 88888.00 2019-04-25 17:24:49.000 115 33827.07 266.81 17111.81 88888.00 2019-04-25 17:24:50.000 115 33827.10 266.79 17111.80 37909.78 2019-04-25 17:24:51.000 115 33827.12 266.78 17111.81 88888.00 2019-04-25 17:24:52.000 115 33827.08 266.77 17111.81 88888.00 2019-04-25 17:24:53.000 115 33827.09 266.80 17111.81 88888.00 2019-04-25 17:24:54.000 115 33827.09 266.83 17111.80 88888.00 2019-04-25 17:24:55.000 115 33827.11 266.83 17111.80 37909.62 2019-04-25 17:24:56.000 115 33827.11 266.85 17111.76 88888.00 2019-04-25 17:24:57.000 115 33827.09 266.81 17111.76 88888.00 2019-04-25 17:24:58.000 115 33827.10 266.82 17111.81 88888.00 2019-04-25 17:24:59.000 115 33827.11 266.85 17111.83 88888.00 2019-04-25 17:25:00.000 115 33827.08 266.87 17111.80 37909.64 2019-04-25 17:25:01.000 115 33827.12 266.91 17111.77 88888.00 2019-04-25 17:25:02.000 115 33827.08 266.90 17111.78 88888.00 2019-04-25 17:25:03.000 115 33827.07 266.89 17111.76 88888.00 2019-04-25 17:25:04.000 115 33827.07 266.86 17111.80 88888.00 2019-04-25 17:25:05.000 115 33827.09 266.86 17111.81 37909.67 2019-04-25 17:25:06.000 115 33827.07 266.90 17111.77 88888.00 2019-04-25 17:25:07.000 115 33827.03 266.87 17111.77 88888.00 2019-04-25 17:25:08.000 115 33827.05 266.86 17111.78 88888.00 2019-04-25 17:25:09.000 115 33827.08 266.83 17111.76 88888.00 2019-04-25 17:25:10.000 115 33827.05 266.89 17111.72 37909.57 2019-04-25 17:25:11.000 115 33827.03 266.88 17111.73 88888.00 2019-04-25 17:25:12.000 115 33827.07 266.88 17111.75 88888.00 2019-04-25 17:25:13.000 115 33827.04 266.90 17111.75 88888.00 2019-04-25 17:25:14.000 115 33827.01 266.87 17111.78 88888.00 2019-04-25 17:25:15.000 115 33827.02 266.87 17111.77 37909.75 2019-04-25 17:25:16.000 115 33827.01 266.88 17111.81 88888.00 2019-04-25 17:25:17.000 115 33827.06 266.85 17111.80 88888.00 2019-04-25 17:25:18.000 115 33827.04 266.89 17111.80 88888.00 2019-04-25 17:25:19.000 115 33827.03 266.86 17111.80 88888.00 2019-04-25 17:25:20.000 115 33827.08 266.81 17111.79 37909.73 2019-04-25 17:25:21.000 115 33827.14 266.82 17111.79 88888.00 2019-04-25 17:25:22.000 115 33827.10 266.77 17111.76 88888.00 2019-04-25 17:25:23.000 115 33827.09 266.78 17111.74 88888.00 2019-04-25 17:25:24.000 115 33827.11 266.79 17111.76 88888.00 2019-04-25 17:25:25.000 115 33827.13 266.77 17111.74 37909.70 2019-04-25 17:25:26.000 115 33827.14 266.74 17111.73 88888.00 2019-04-25 17:25:27.000 115 33827.12 266.77 17111.72 88888.00 2019-04-25 17:25:28.000 115 33827.08 266.79 17111.75 88888.00 2019-04-25 17:25:29.000 115 33827.09 266.81 17111.72 88888.00 2019-04-25 17:25:30.000 115 33827.12 266.84 17111.75 37909.73 2019-04-25 17:25:31.000 115 33827.09 266.81 17111.77 88888.00 2019-04-25 17:25:32.000 115 33827.07 266.81 17111.76 88888.00 2019-04-25 17:25:33.000 115 33827.03 266.82 17111.76 88888.00 2019-04-25 17:25:34.000 115 33827.06 266.83 17111.78 88888.00 2019-04-25 17:25:35.000 115 33827.09 266.83 17111.79 37909.71 2019-04-25 17:25:36.000 115 33827.09 266.80 17111.79 88888.00 2019-04-25 17:25:37.000 115 33827.07 266.76 17111.81 88888.00 2019-04-25 17:25:38.000 115 33827.09 266.77 17111.80 88888.00 2019-04-25 17:25:39.000 115 33827.11 266.76 17111.74 88888.00 2019-04-25 17:25:40.000 115 33827.14 266.74 17111.74 37909.73 2019-04-25 17:25:41.000 115 33827.17 266.71 17111.79 88888.00 2019-04-25 17:25:42.000 115 33827.18 266.73 17111.78 88888.00 2019-04-25 17:25:43.000 115 33827.16 266.72 17111.77 88888.00 2019-04-25 17:25:44.000 115 33827.17 266.72 17111.76 88888.00 2019-04-25 17:25:45.000 115 33827.20 266.69 17111.71 37909.68 2019-04-25 17:25:46.000 115 33827.20 266.64 17111.67 88888.00 2019-04-25 17:25:47.000 115 33827.22 266.67 17111.70 88888.00 2019-04-25 17:25:48.000 115 33827.27 266.64 17111.70 88888.00 2019-04-25 17:25:49.000 115 33827.29 266.65 17111.71 88888.00 2019-04-25 17:25:50.000 115 33827.29 266.69 17111.75 37909.81 2019-04-25 17:25:51.000 115 33827.27 266.67 17111.76 88888.00 2019-04-25 17:25:52.000 115 33827.27 266.65 17111.77 88888.00 2019-04-25 17:25:53.000 115 33827.29 266.64 17111.77 88888.00 2019-04-25 17:25:54.000 115 33827.29 266.64 17111.73 88888.00 2019-04-25 17:25:55.000 115 33827.32 266.64 17111.71 37909.94 2019-04-25 17:25:56.000 115 33827.33 266.63 17111.76 88888.00 2019-04-25 17:25:57.000 115 33827.32 266.63 17111.80 88888.00 2019-04-25 17:25:58.000 115 33827.31 266.59 17111.78 88888.00 2019-04-25 17:25:59.000 115 33827.31 266.61 17111.79 88888.00 2019-04-25 17:26:00.000 115 33827.32 266.61 17111.75 37910.00 2019-04-25 17:26:01.000 115 33827.35 266.59 17111.70 88888.00 2019-04-25 17:26:02.000 115 33827.37 266.63 17111.72 88888.00 2019-04-25 17:26:03.000 115 33827.36 266.65 17111.70 88888.00 2019-04-25 17:26:04.000 115 33827.37 266.67 17111.66 88888.00 2019-04-25 17:26:05.000 115 33827.35 266.66 17111.65 37909.99 2019-04-25 17:26:06.000 115 33827.34 266.67 17111.68 88888.00 2019-04-25 17:26:07.000 115 33827.33 266.63 17111.69 88888.00 2019-04-25 17:26:08.000 115 33827.33 266.65 17111.69 88888.00 2019-04-25 17:26:09.000 115 33827.31 266.64 17111.72 88888.00 2019-04-25 17:26:10.000 115 33827.30 266.60 17111.69 37909.89 2019-04-25 17:26:11.000 115 33827.32 266.62 17111.67 88888.00 2019-04-25 17:26:12.000 115 33827.31 266.63 17111.66 88888.00 2019-04-25 17:26:13.000 115 33827.33 266.60 17111.68 88888.00 2019-04-25 17:26:14.000 115 33827.33 266.55 17111.67 88888.00 2019-04-25 17:26:15.000 115 33827.31 266.55 17111.70 37909.85 2019-04-25 17:26:16.000 115 33827.33 266.59 17111.68 88888.00 2019-04-25 17:26:17.000 115 33827.31 266.59 17111.69 88888.00 2019-04-25 17:26:18.000 115 33827.29 266.61 17111.70 88888.00 2019-04-25 17:26:19.000 115 33827.32 266.62 17111.73 88888.00 2019-04-25 17:26:20.000 115 33827.33 266.61 17111.76 37909.86 2019-04-25 17:26:21.000 115 33827.29 266.65 17111.76 88888.00 2019-04-25 17:26:22.000 115 33827.27 266.60 17111.75 88888.00 2019-04-25 17:26:23.000 115 33827.25 266.60 17111.78 88888.00 2019-04-25 17:26:24.000 115 33827.24 266.62 17111.78 88888.00 2019-04-25 17:26:25.000 115 33827.24 266.61 17111.78 37909.74 2019-04-25 17:26:26.000 115 33827.24 266.64 17111.78 88888.00 2019-04-25 17:26:27.000 115 33827.24 266.63 17111.76 88888.00 2019-04-25 17:26:28.000 115 33827.25 266.64 17111.77 88888.00 2019-04-25 17:26:29.000 115 33827.25 266.65 17111.77 88888.00 2019-04-25 17:26:30.000 115 33827.23 266.66 17111.76 37909.68 2019-04-25 17:26:31.000 115 33827.23 266.62 17111.76 88888.00 2019-04-25 17:26:32.000 115 33827.21 266.64 17111.80 88888.00 2019-04-25 17:26:33.000 115 33827.20 266.67 17111.74 88888.00 2019-04-25 17:26:34.000 115 33827.20 266.65 17111.75 88888.00 2019-04-25 17:26:35.000 115 33827.20 266.62 17111.76 37909.68 2019-04-25 17:26:36.000 115 33827.19 266.63 17111.75 88888.00 2019-04-25 17:26:37.000 115 33827.18 266.64 17111.78 88888.00 2019-04-25 17:26:38.000 115 33827.17 266.66 17111.79 88888.00 2019-04-25 17:26:39.000 115 33827.16 266.64 17111.79 88888.00 2019-04-25 17:26:40.000 115 33827.13 266.68 17111.83 37909.72 2019-04-25 17:26:41.000 115 33827.14 266.70 17111.83 88888.00 2019-04-25 17:26:42.000 115 33827.14 266.69 17111.81 88888.00 2019-04-25 17:26:43.000 115 33827.11 266.66 17111.79 88888.00 2019-04-25 17:26:44.000 115 33827.07 266.62 17111.79 88888.00 2019-04-25 17:26:45.000 115 33827.06 266.64 17111.80 37909.72 2019-04-25 17:26:46.000 115 33827.07 266.65 17111.80 88888.00 2019-04-25 17:26:47.000 115 33827.06 266.69 17111.76 88888.00 2019-04-25 17:26:48.000 115 33827.06 266.72 17111.79 88888.00 2019-04-25 17:26:49.000 115 33827.08 266.78 17111.82 88888.00 2019-04-25 17:26:50.000 115 33827.08 266.78 17111.81 37909.66 2019-04-25 17:26:51.000 115 33827.10 266.80 17111.77 88888.00 2019-04-25 17:26:52.000 115 33827.06 266.81 17111.80 88888.00 2019-04-25 17:26:53.000 115 33827.05 266.74 17111.75 88888.00 2019-04-25 17:26:54.000 115 33827.03 266.71 17111.78 88888.00 2019-04-25 17:26:55.000 115 33827.01 266.71 17111.78 37909.54 2019-04-25 17:26:56.000 115 33827.00 266.74 17111.77 88888.00 2019-04-25 17:26:57.000 115 33827.00 266.75 17111.77 88888.00 2019-04-25 17:26:58.000 115 33826.96 266.73 17111.75 88888.00 2019-04-25 17:26:59.000 115 33826.95 266.75 17111.78 88888.00 2019-04-25 17:27:00.000 115 33826.96 266.75 17111.77 37909.59 2019-04-25 17:27:01.000 115 33826.98 266.75 17111.80 88888.00 2019-04-25 17:27:02.000 115 33827.00 266.74 17111.82 88888.00 2019-04-25 17:27:03.000 115 33827.00 266.78 17111.81 88888.00 2019-04-25 17:27:04.000 115 33826.97 266.77 17111.77 88888.00 2019-04-25 17:27:05.000 115 33826.98 266.76 17111.77 37909.57 2019-04-25 17:27:06.000 115 33826.98 266.76 17111.76 88888.00 2019-04-25 17:27:07.000 115 33826.97 266.73 17111.79 88888.00 2019-04-25 17:27:08.000 115 33827.00 266.70 17111.79 88888.00 2019-04-25 17:27:09.000 115 33827.03 266.76 17111.79 88888.00 2019-04-25 17:27:10.000 115 33827.03 266.73 17111.76 37909.54 2019-04-25 17:27:11.000 115 33827.06 266.71 17111.71 88888.00 2019-04-25 17:27:12.000 115 33827.07 266.72 17111.74 88888.00 2019-04-25 17:27:13.000 115 33827.08 266.68 17111.76 88888.00 2019-04-25 17:27:14.000 115 33827.10 266.66 17111.77 88888.00 2019-04-25 17:27:15.000 115 33827.09 266.64 17111.74 37909.56 2019-04-25 17:27:16.000 115 33827.07 266.62 17111.73 88888.00 2019-04-25 17:27:17.000 115 33827.04 266.60 17111.71 88888.00 2019-04-25 17:27:18.000 115 33827.11 266.62 17111.66 88888.00 2019-04-25 17:27:19.000 115 33827.09 266.58 17111.68 88888.00 2019-04-25 17:27:20.000 115 33827.08 266.61 17111.69 37909.73 2019-04-25 17:27:21.000 115 33827.05 266.61 17111.68 88888.00 2019-04-25 17:27:22.000 115 33827.04 266.62 17111.71 88888.00 2019-04-25 17:27:23.000 115 33827.10 266.66 17111.73 88888.00 2019-04-25 17:27:24.000 115 33827.14 266.64 17111.74 88888.00 2019-04-25 17:27:25.000 115 33827.12 266.65 17111.74 37909.70 2019-04-25 17:27:26.000 115 33827.13 266.66 17111.70 88888.00 2019-04-25 17:27:27.000 115 33827.15 266.66 17111.70 88888.00 2019-04-25 17:27:28.000 115 33827.13 266.60 17111.72 88888.00 2019-04-25 17:27:29.000 115 33827.17 266.65 17111.74 88888.00 2019-04-25 17:27:30.000 115 33827.16 266.65 17111.72 37909.69 2019-04-25 17:27:31.000 115 33827.16 266.62 17111.74 88888.00 2019-04-25 17:27:32.000 115 33827.11 266.62 17111.79 88888.00 2019-04-25 17:27:33.000 115 33827.11 266.63 17111.80 88888.00 2019-04-25 17:27:34.000 115 33827.10 266.59 17111.77 88888.00 2019-04-25 17:27:35.000 115 33827.08 266.62 17111.79 37909.60 2019-04-25 17:27:36.000 115 33827.06 266.55 17111.80 88888.00 2019-04-25 17:27:37.000 115 33827.03 266.59 17111.75 88888.00 2019-04-25 17:27:38.000 115 33827.05 266.61 17111.78 88888.00 2019-04-25 17:27:39.000 115 33827.09 266.60 17111.78 88888.00 2019-04-25 17:27:40.000 115 33827.09 266.58 17111.75 37909.68 2019-04-25 17:27:41.000 115 33827.07 266.63 17111.79 88888.00 2019-04-25 17:27:42.000 115 33827.10 266.62 17111.79 88888.00 2019-04-25 17:27:43.000 115 33827.12 266.63 17111.75 88888.00 2019-04-25 17:27:44.000 115 33827.08 266.62 17111.77 88888.00 2019-04-25 17:27:45.000 115 33827.06 266.60 17111.79 37909.60 2019-04-25 17:27:46.000 115 33827.06 266.62 17111.82 88888.00 2019-04-25 17:27:47.000 115 33827.08 266.62 17111.79 88888.00 2019-04-25 17:27:48.000 115 33827.01 266.62 17111.75 88888.00 2019-04-25 17:27:49.000 115 33827.03 266.62 17111.73 88888.00 2019-04-25 17:27:50.000 115 33827.05 266.61 17111.74 37909.68 2019-04-25 17:27:51.000 115 33827.05 266.60 17111.74 88888.00 2019-04-25 17:27:52.000 115 33827.04 266.62 17111.79 88888.00 2019-04-25 17:27:53.000 115 33827.04 266.64 17111.80 88888.00 2019-04-25 17:27:54.000 115 33827.05 266.61 17111.76 88888.00 2019-04-25 17:27:55.000 115 33827.07 266.62 17111.77 37909.50 2019-04-25 17:27:56.000 115 33827.02 266.58 17111.77 88888.00 2019-04-25 17:27:57.000 115 33827.02 266.64 17111.79 88888.00 2019-04-25 17:27:58.000 115 33827.01 266.60 17111.77 88888.00 2019-04-25 17:27:59.000 115 33826.98 266.59 17111.78 88888.00 2019-04-25 17:28:00.000 115 33827.00 266.62 17111.79 37909.54 2019-04-25 17:28:01.000 115 33827.03 266.61 17111.79 88888.00 2019-04-25 17:28:02.000 115 33827.03 266.58 17111.77 88888.00 2019-04-25 17:28:03.000 115 33827.06 266.58 17111.78 88888.00 2019-04-25 17:28:04.000 115 33827.07 266.58 17111.76 88888.00 2019-04-25 17:28:05.000 115 33827.03 266.54 17111.77 37909.64 2019-04-25 17:28:06.000 115 33827.02 266.54 17111.73 88888.00 2019-04-25 17:28:07.000 115 33827.02 266.55 17111.74 88888.00 2019-04-25 17:28:08.000 115 33827.05 266.60 17111.73 88888.00 2019-04-25 17:28:09.000 115 33827.07 266.63 17111.71 88888.00 2019-04-25 17:28:10.000 115 33827.04 266.58 17111.73 37909.53 2019-04-25 17:28:11.000 115 33827.02 266.56 17111.75 88888.00 2019-04-25 17:28:12.000 115 33827.02 266.55 17111.74 88888.00 2019-04-25 17:28:13.000 115 33827.01 266.56 17111.76 88888.00 2019-04-25 17:28:14.000 115 33826.99 266.51 17111.80 88888.00 2019-04-25 17:28:15.000 115 33827.01 266.52 17111.81 37909.61 2019-04-25 17:28:16.000 115 33826.96 266.52 17111.80 88888.00 2019-04-25 17:28:17.000 115 33826.98 266.50 17111.77 88888.00 2019-04-25 17:28:18.000 115 33827.01 266.52 17111.75 88888.00 2019-04-25 17:28:19.000 115 33826.98 266.53 17111.74 88888.00 2019-04-25 17:28:20.000 115 33826.93 266.54 17111.76 37909.49 2019-04-25 17:28:21.000 115 33826.89 266.53 17111.78 88888.00 2019-04-25 17:28:22.000 115 33826.92 266.53 17111.76 88888.00 2019-04-25 17:28:23.000 115 33826.92 266.52 17111.74 88888.00 2019-04-25 17:28:24.000 115 33826.91 266.50 17111.73 88888.00 2019-04-25 17:28:25.000 115 33826.91 266.48 17111.74 37909.61 2019-04-25 17:28:26.000 115 33826.88 266.48 17111.75 88888.00 2019-04-25 17:28:27.000 115 33826.87 266.46 17111.73 88888.00 2019-04-25 17:28:28.000 115 33826.86 266.44 17111.73 88888.00 2019-04-25 17:28:29.000 115 33826.85 266.45 17111.74 88888.00 2019-04-25 17:28:30.000 115 33826.85 266.49 17111.81 37909.54 2019-04-25 17:28:31.000 115 33826.82 266.54 17111.77 88888.00 2019-04-25 17:28:32.000 115 33826.81 266.53 17111.73 88888.00 2019-04-25 17:28:33.000 115 33826.83 266.53 17111.76 88888.00 2019-04-25 17:28:34.000 115 33826.85 266.48 17111.79 88888.00 2019-04-25 17:28:35.000 115 33826.83 266.46 17111.76 37909.46 2019-04-25 17:28:36.000 115 33826.83 266.43 17111.80 88888.00 2019-04-25 17:28:37.000 115 33826.80 266.41 17111.78 88888.00 2019-04-25 17:28:38.000 115 33826.79 266.41 17111.81 88888.00 2019-04-25 17:28:39.000 115 33826.80 266.42 17111.81 88888.00 2019-04-25 17:28:40.000 115 33826.79 266.39 17111.79 37909.49 2019-04-25 17:28:41.000 115 33826.81 266.38 17111.80 88888.00 2019-04-25 17:28:42.000 115 33826.81 266.39 17111.72 88888.00 2019-04-25 17:28:43.000 115 33826.84 266.40 17111.74 88888.00 2019-04-25 17:28:44.000 115 33826.87 266.40 17111.78 88888.00 2019-04-25 17:28:45.000 115 33826.86 266.42 17111.78 37909.49 2019-04-25 17:28:46.000 115 33826.89 266.39 17111.81 88888.00 2019-04-25 17:28:47.000 115 33826.88 266.36 17111.81 88888.00 2019-04-25 17:28:48.000 115 33826.85 266.38 17111.81 88888.00 2019-04-25 17:28:49.000 115 33826.89 266.38 17111.82 88888.00 2019-04-25 17:28:50.000 115 33826.89 266.32 17111.80 37909.56 2019-04-25 17:28:51.000 115 33826.93 266.35 17111.79 88888.00 2019-04-25 17:28:52.000 115 33826.92 266.34 17111.69 88888.00 2019-04-25 17:28:53.000 115 33826.92 266.34 17111.72 88888.00 2019-04-25 17:28:54.000 115 33826.92 266.36 17111.75 88888.00 2019-04-25 17:28:55.000 115 33826.92 266.42 17111.78 37909.49 2019-04-25 17:28:56.000 115 33826.98 266.45 17111.77 88888.00 2019-04-25 17:28:57.000 115 33827.03 266.42 17111.80 88888.00 2019-04-25 17:28:58.000 115 33827.00 266.42 17111.75 88888.00 2019-04-25 17:28:59.000 115 33826.99 266.37 17111.72 88888.00 2019-04-25 17:29:00.000 115 33826.96 266.39 17111.75 37909.56 2019-04-25 17:29:01.000 115 33826.96 266.45 17111.72 88888.00 2019-04-25 17:29:02.000 115 33826.97 266.46 17111.76 88888.00 2019-04-25 17:29:03.000 115 33826.97 266.45 17111.80 88888.00 2019-04-25 17:29:04.000 115 33826.96 266.43 17111.73 88888.00 2019-04-25 17:29:05.000 115 33826.96 266.39 17111.73 37909.61 2019-04-25 17:29:06.000 115 33826.92 266.40 17111.74 88888.00 2019-04-25 17:29:07.000 115 33826.95 266.40 17111.77 88888.00 2019-04-25 17:29:08.000 115 33826.94 266.39 17111.74 88888.00 2019-04-25 17:29:09.000 115 33826.92 266.39 17111.75 88888.00 2019-04-25 17:29:10.000 115 33826.95 266.38 17111.77 37909.63 2019-04-25 17:29:11.000 115 33826.94 266.38 17111.78 88888.00 2019-04-25 17:29:12.000 115 33826.88 266.40 17111.77 88888.00 2019-04-25 17:29:13.000 115 33826.87 266.40 17111.76 88888.00 2019-04-25 17:29:14.000 115 33826.85 266.39 17111.75 88888.00 2019-04-25 17:29:15.000 115 33826.85 266.38 17111.75 37909.52 2019-04-25 17:29:16.000 115 33826.88 266.40 17111.78 88888.00 2019-04-25 17:29:17.000 115 33826.89 266.39 17111.78 88888.00 2019-04-25 17:29:18.000 115 33826.87 266.35 17111.75 88888.00 2019-04-25 17:29:19.000 115 33826.85 266.38 17111.74 88888.00 2019-04-25 17:29:20.000 115 33826.88 266.38 17111.77 37909.50 2019-04-25 17:29:21.000 115 33826.88 266.40 17111.74 88888.00 2019-04-25 17:29:22.000 115 33826.88 266.42 17111.74 88888.00 2019-04-25 17:29:23.000 115 33826.88 266.40 17111.71 88888.00 2019-04-25 17:29:24.000 115 33826.90 266.42 17111.71 88888.00 2019-04-25 17:29:25.000 115 33826.88 266.44 17111.75 37909.44 2019-04-25 17:29:26.000 115 33826.90 266.42 17111.74 88888.00 2019-04-25 17:29:27.000 115 33826.90 266.40 17111.73 88888.00 2019-04-25 17:29:28.000 115 33826.89 266.41 17111.72 88888.00 2019-04-25 17:29:29.000 115 33826.88 266.41 17111.71 88888.00 2019-04-25 17:29:30.000 115 33826.88 266.42 17111.77 37909.38 2019-04-25 17:29:31.000 115 33826.89 266.42 17111.82 88888.00 2019-04-25 17:29:32.000 115 33826.88 266.43 17111.82 88888.00 2019-04-25 17:29:33.000 115 33826.90 266.41 17111.75 88888.00 2019-04-25 17:29:34.000 115 33826.90 266.42 17111.73 88888.00 2019-04-25 17:29:35.000 115 33826.86 266.41 17111.75 37909.48 2019-04-25 17:29:36.000 115 33826.85 266.43 17111.72 88888.00 2019-04-25 17:29:37.000 115 33826.89 266.43 17111.77 88888.00 2019-04-25 17:29:38.000 115 33826.89 266.40 17111.75 88888.00 2019-04-25 17:29:39.000 115 33826.88 266.36 17111.74 88888.00 2019-04-25 17:29:40.000 115 33826.88 266.34 17111.74 37909.50 2019-04-25 17:29:41.000 115 33826.89 266.39 17111.74 88888.00 2019-04-25 17:29:42.000 115 33826.82 266.41 17111.74 88888.00 2019-04-25 17:29:43.000 115 33826.80 266.40 17111.72 88888.00 2019-04-25 17:29:44.000 115 33826.81 266.40 17111.76 88888.00 2019-04-25 17:29:45.000 115 33826.79 266.39 17111.72 37909.41 2019-04-25 17:29:46.000 115 33826.77 266.40 17111.71 88888.00 2019-04-25 17:29:47.000 115 33826.79 266.41 17111.72 88888.00 2019-04-25 17:29:48.000 115 33826.83 266.41 17111.69 88888.00 2019-04-25 17:29:49.000 115 33826.87 266.40 17111.67 88888.00 2019-04-25 17:29:50.000 115 33826.85 266.38 17111.67 37909.40 2019-04-25 17:29:51.000 115 33826.87 266.40 17111.68 88888.00 2019-04-25 17:29:52.000 115 33826.86 266.41 17111.71 88888.00 2019-04-25 17:29:53.000 115 33826.84 266.43 17111.73 88888.00 2019-04-25 17:29:54.000 115 33826.85 266.41 17111.74 88888.00 2019-04-25 17:29:55.000 115 33826.88 266.40 17111.72 37909.39 2019-04-25 17:29:56.000 115 33826.89 266.38 17111.71 88888.00 2019-04-25 17:29:57.000 115 33826.89 266.36 17111.70 88888.00 2019-04-25 17:29:58.000 115 33826.85 266.36 17111.71 88888.00 2019-04-25 17:29:59.000 115 33826.88 266.36 17111.70 88888.00 2019-04-25 17:30:00.000 115 33826.90 266.35 17111.69 37909.49 2019-04-25 17:30:01.000 115 33826.89 266.33 17111.69 88888.00 2019-04-25 17:30:02.000 115 33826.92 266.36 17111.69 88888.00 2019-04-25 17:30:03.000 115 33826.91 266.41 17111.72 88888.00 2019-04-25 17:30:04.000 115 33826.90 266.40 17111.69 88888.00 2019-04-25 17:30:05.000 115 33826.91 266.39 17111.70 37909.54 2019-04-25 17:30:06.000 115 33826.92 266.37 17111.68 88888.00 2019-04-25 17:30:07.000 115 33826.89 266.34 17111.67 88888.00 2019-04-25 17:30:08.000 115 33826.90 266.36 17111.69 88888.00 2019-04-25 17:30:09.000 115 33826.92 266.36 17111.70 88888.00 2019-04-25 17:30:10.000 115 33826.93 266.37 17111.71 37909.50 2019-04-25 17:30:11.000 115 33826.91 266.36 17111.71 88888.00 2019-04-25 17:30:12.000 115 33826.89 266.40 17111.69 88888.00 2019-04-25 17:30:13.000 115 33826.91 266.41 17111.68 88888.00 2019-04-25 17:30:14.000 115 33826.89 266.42 17111.68 88888.00 2019-04-25 17:30:15.000 115 33826.87 266.44 17111.69 37909.49 2019-04-25 17:30:16.000 115 33826.84 266.39 17111.72 88888.00 2019-04-25 17:30:17.000 115 33826.85 266.39 17111.74 88888.00 2019-04-25 17:30:18.000 115 33826.84 266.39 17111.70 88888.00 2019-04-25 17:30:19.000 115 33826.85 266.41 17111.71 88888.00 2019-04-25 17:30:20.000 115 33826.83 266.42 17111.74 37909.42 2019-04-25 17:30:21.000 115 33826.81 266.43 17111.73 88888.00 2019-04-25 17:30:22.000 115 33826.82 266.41 17111.73 88888.00 2019-04-25 17:30:23.000 115 33826.81 266.42 17111.70 88888.00 2019-04-25 17:30:24.000 115 33826.82 266.44 17111.70 88888.00 2019-04-25 17:30:25.000 115 33826.82 266.44 17111.68 37909.48 2019-04-25 17:30:26.000 115 33826.87 266.43 17111.71 88888.00 2019-04-25 17:30:27.000 115 33826.87 266.45 17111.73 88888.00 2019-04-25 17:30:28.000 115 33826.83 266.38 17111.71 88888.00 2019-04-25 17:30:29.000 115 33826.85 266.37 17111.73 88888.00 2019-04-25 17:30:30.000 115 33826.85 266.38 17111.75 37909.47 2019-04-25 17:30:31.000 115 33826.89 266.40 17111.74 88888.00 2019-04-25 17:30:32.000 115 33826.85 266.39 17111.75 88888.00 2019-04-25 17:30:33.000 115 33826.88 266.36 17111.78 88888.00 2019-04-25 17:30:34.000 115 33826.89 266.35 17111.73 88888.00 2019-04-25 17:30:35.000 115 33826.87 266.36 17111.69 37909.37 2019-04-25 17:30:36.000 115 33826.87 266.36 17111.72 88888.00 2019-04-25 17:30:37.000 115 33826.88 266.35 17111.72 88888.00 2019-04-25 17:30:38.000 115 33826.87 266.32 17111.72 88888.00 2019-04-25 17:30:39.000 115 33826.84 266.31 17111.69 88888.00 2019-04-25 17:30:40.000 115 33826.84 266.30 17111.64 37909.51 2019-04-25 17:30:41.000 115 33826.88 266.35 17111.69 88888.00 2019-04-25 17:30:42.000 115 33826.92 266.34 17111.63 88888.00 2019-04-25 17:30:43.000 115 33826.92 266.34 17111.63 88888.00 2019-04-25 17:30:44.000 115 33826.93 266.36 17111.65 88888.00 2019-04-25 17:30:45.000 115 33826.96 266.36 17111.66 37909.42 2019-04-25 17:30:46.000 115 33826.93 266.35 17111.66 88888.00 2019-04-25 17:30:47.000 115 33826.93 266.35 17111.65 88888.00 2019-04-25 17:30:48.000 115 33826.92 266.33 17111.66 88888.00 2019-04-25 17:30:49.000 115 33826.93 266.29 17111.66 88888.00 2019-04-25 17:30:50.000 115 33826.95 266.30 17111.68 37909.50 2019-04-25 17:30:51.000 115 33826.96 266.27 17111.67 88888.00 2019-04-25 17:30:52.000 115 33826.93 266.29 17111.66 88888.00 2019-04-25 17:30:53.000 115 33826.96 266.28 17111.66 88888.00 2019-04-25 17:30:54.000 115 33827.01 266.25 17111.59 88888.00 2019-04-25 17:30:55.000 115 33827.01 266.22 17111.61 37909.51 2019-04-25 17:30:56.000 115 33827.01 266.18 17111.60 88888.00 2019-04-25 17:30:57.000 115 33827.01 266.19 17111.60 88888.00 2019-04-25 17:30:58.000 115 33826.99 266.21 17111.63 88888.00 2019-04-25 17:30:59.000 115 33826.99 266.19 17111.68 88888.00 2019-04-25 17:31:00.000 115 33826.99 266.22 17111.64 37909.59 2019-04-25 17:31:01.000 115 33826.97 266.34 17111.65 88888.00 2019-04-25 17:31:02.000 115 33826.98 266.37 17111.63 88888.00 2019-04-25 17:31:03.000 115 33827.00 266.33 17111.63 88888.00 2019-04-25 17:31:04.000 115 33827.02 266.30 17111.67 88888.00 2019-04-25 17:31:05.000 115 33827.00 266.30 17111.66 37909.48 2019-04-25 17:31:06.000 115 33827.01 266.30 17111.63 88888.00 2019-04-25 17:31:07.000 115 33827.01 266.29 17111.67 88888.00 2019-04-25 17:31:08.000 115 33827.00 266.27 17111.65 88888.00 2019-04-25 17:31:09.000 115 33827.01 266.26 17111.65 88888.00 2019-04-25 17:31:10.000 115 33827.04 266.24 17111.62 37909.60 2019-04-25 17:31:11.000 115 33827.02 266.26 17111.64 88888.00 2019-04-25 17:31:12.000 115 33827.00 266.22 17111.63 88888.00 2019-04-25 17:31:13.000 115 33827.03 266.22 17111.64 88888.00 2019-04-25 17:31:14.000 115 33827.02 266.24 17111.60 88888.00 2019-04-25 17:31:15.000 115 33827.01 266.25 17111.59 37909.60 2019-04-25 17:31:16.000 115 33826.98 266.25 17111.57 88888.00 2019-04-25 17:31:17.000 115 33826.99 266.23 17111.56 88888.00 2019-04-25 17:31:18.000 115 33826.99 266.22 17111.59 88888.00 2019-04-25 17:31:19.000 115 33827.00 266.22 17111.60 88888.00 2019-04-25 17:31:20.000 115 33827.00 266.19 17111.58 37909.62 2019-04-25 17:31:21.000 115 33827.02 266.24 17111.59 88888.00 2019-04-25 17:31:22.000 115 33827.00 266.23 17111.62 88888.00 2019-04-25 17:31:23.000 115 33826.99 266.22 17111.64 88888.00 2019-04-25 17:31:24.000 115 33826.99 266.24 17111.63 88888.00 2019-04-25 17:31:25.000 115 33826.97 266.26 17111.59 37909.58 2019-04-25 17:31:26.000 115 33826.95 266.26 17111.59 88888.00 2019-04-25 17:31:27.000 115 33826.93 266.26 17111.59 88888.00 2019-04-25 17:31:28.000 115 33826.93 266.22 17111.60 88888.00 2019-04-25 17:31:29.000 115 33826.94 266.21 17111.60 88888.00 2019-04-25 17:31:30.000 115 33826.88 266.23 17111.61 37909.51 2019-04-25 17:31:31.000 115 33826.86 266.22 17111.60 88888.00 2019-04-25 17:31:32.000 115 33826.88 266.24 17111.62 88888.00 2019-04-25 17:31:33.000 115 33826.86 266.21 17111.64 88888.00 2019-04-25 17:31:34.000 115 33826.85 266.22 17111.65 88888.00 2019-04-25 17:31:35.000 115 33826.84 266.24 17111.65 37909.55 2019-04-25 17:31:36.000 115 33826.83 266.26 17111.62 88888.00 2019-04-25 17:31:37.000 115 33826.81 266.28 17111.57 88888.00 2019-04-25 17:31:38.000 115 33826.81 266.28 17111.62 88888.00 2019-04-25 17:31:39.000 115 33826.77 266.31 17111.64 88888.00 2019-04-25 17:31:40.000 115 33826.75 266.33 17111.61 37909.41 2019-04-25 17:31:41.000 115 33826.78 266.33 17111.61 88888.00 2019-04-25 17:31:42.000 115 33826.80 266.35 17111.61 88888.00 2019-04-25 17:31:43.000 115 33826.77 266.40 17111.62 88888.00 2019-04-25 17:31:44.000 115 33826.75 266.39 17111.64 88888.00 2019-04-25 17:31:45.000 115 33826.72 266.42 17111.64 37909.27 2019-04-25 17:31:46.000 115 33826.70 266.42 17111.69 88888.00 2019-04-25 17:31:47.000 115 33826.71 266.41 17111.66 88888.00 2019-04-25 17:31:48.000 115 33826.72 266.49 17111.65 88888.00 2019-04-25 17:31:49.000 115 33826.71 266.50 17111.66 88888.00 2019-04-25 17:31:50.000 115 33826.70 266.45 17111.65 37909.29 2019-04-25 17:31:51.000 115 33826.64 266.39 17111.64 88888.00 2019-04-25 17:31:52.000 115 33826.64 266.42 17111.62 88888.00 2019-04-25 17:31:53.000 115 33826.67 266.48 17111.66 88888.00 2019-04-25 17:31:54.000 115 33826.67 266.45 17111.66 88888.00 2019-04-25 17:31:55.000 115 33826.67 266.43 17111.69 37909.27 2019-04-25 17:31:56.000 115 33826.65 266.43 17111.69 88888.00 2019-04-25 17:31:57.000 115 33826.67 266.46 17111.69 88888.00 2019-04-25 17:31:58.000 115 33826.68 266.49 17111.71 88888.00 2019-04-25 17:31:59.000 115 33826.66 266.50 17111.71 88888.00 2019-04-25 17:32:00.000 115 33826.65 266.46 17111.72 37909.17 2019-04-25 17:32:01.000 115 33826.66 266.43 17111.72 88888.00 2019-04-25 17:32:02.000 115 33826.64 266.42 17111.76 88888.00 2019-04-25 17:32:03.000 115 33826.63 266.43 17111.78 88888.00 2019-04-25 17:32:04.000 115 33826.63 266.43 17111.75 88888.00 2019-04-25 17:32:05.000 115 33826.64 266.40 17111.72 37909.15 2019-04-25 17:32:06.000 115 33826.69 266.40 17111.68 88888.00 2019-04-25 17:32:07.000 115 33826.69 266.36 17111.62 88888.00 2019-04-25 17:32:08.000 115 33826.65 266.37 17111.64 88888.00 2019-04-25 17:32:09.000 115 33826.62 266.40 17111.62 88888.00 2019-04-25 17:32:10.000 115 33826.63 266.38 17111.66 37909.28 2019-04-25 17:32:11.000 115 33826.65 266.35 17111.68 88888.00 2019-04-25 17:32:12.000 115 33826.64 266.35 17111.63 88888.00 2019-04-25 17:32:13.000 115 33826.66 266.35 17111.58 88888.00 2019-04-25 17:32:14.000 115 33826.69 266.36 17111.60 88888.00 2019-04-25 17:32:15.000 115 33826.71 266.37 17111.61 37909.17 2019-04-25 17:32:16.000 115 33826.66 266.41 17111.60 88888.00 2019-04-25 17:32:17.000 115 33826.64 266.41 17111.59 88888.00 2019-04-25 17:32:18.000 115 33826.64 266.40 17111.62 88888.00 2019-04-25 17:32:19.000 115 33826.69 266.39 17111.61 88888.00 2019-04-25 17:32:20.000 115 33826.66 266.38 17111.61 37909.25 2019-04-25 17:32:21.000 115 33826.63 266.37 17111.56 88888.00 2019-04-25 17:32:22.000 115 33826.64 266.39 17111.58 88888.00 2019-04-25 17:32:23.000 115 33826.70 266.38 17111.62 88888.00 2019-04-25 17:32:24.000 115 33826.72 266.35 17111.59 88888.00 2019-04-25 17:32:25.000 115 33826.74 266.35 17111.59 37909.28 2019-04-25 17:32:26.000 115 33826.72 266.33 17111.56 88888.00 2019-04-25 17:32:27.000 115 33826.77 266.38 17111.61 88888.00 2019-04-25 17:32:28.000 115 33826.78 266.43 17111.59 88888.00 2019-04-25 17:32:29.000 115 33826.78 266.43 17111.58 88888.00 2019-04-25 17:32:30.000 115 33826.76 266.43 17111.60 37909.35 2019-04-25 17:32:31.000 115 33826.80 266.43 17111.60 88888.00 2019-04-25 17:32:32.000 115 33826.78 266.40 17111.59 88888.00 2019-04-25 17:32:33.000 115 33826.79 266.40 17111.55 88888.00 2019-04-25 17:32:34.000 115 33826.84 266.36 17111.57 88888.00 2019-04-25 17:32:35.000 115 33826.84 266.30 17111.60 37909.36 2019-04-25 17:32:36.000 115 33826.87 266.28 17111.59 88888.00 2019-04-25 17:32:37.000 115 33826.89 266.33 17111.60 88888.00 2019-04-25 17:32:38.000 115 33826.85 266.35 17111.57 88888.00 2019-04-25 17:32:39.000 115 33826.83 266.39 17111.56 88888.00 2019-04-25 17:32:40.000 115 33826.84 266.35 17111.55 37909.34 2019-04-25 17:32:41.000 115 33826.86 266.30 17111.51 88888.00 2019-04-25 17:32:42.000 115 33826.88 266.28 17111.52 88888.00 2019-04-25 17:32:43.000 115 33826.87 266.32 17111.56 88888.00 2019-04-25 17:32:44.000 115 33826.83 266.32 17111.57 88888.00 2019-04-25 17:32:45.000 115 33826.85 266.31 17111.55 37909.40 2019-04-25 17:32:46.000 115 33826.86 266.29 17111.55 88888.00 2019-04-25 17:32:47.000 115 33826.87 266.30 17111.57 88888.00 2019-04-25 17:32:48.000 115 33826.90 266.30 17111.56 88888.00 2019-04-25 17:32:49.000 115 33826.92 266.26 17111.56 88888.00 2019-04-25 17:32:50.000 115 33826.90 266.27 17111.56 37909.43 2019-04-25 17:32:51.000 115 33826.88 266.30 17111.55 88888.00 2019-04-25 17:32:52.000 115 33826.87 266.27 17111.56 88888.00 2019-04-25 17:32:53.000 115 33826.88 266.28 17111.59 88888.00 2019-04-25 17:32:54.000 115 33826.88 266.29 17111.61 88888.00 2019-04-25 17:32:55.000 115 33826.93 266.31 17111.61 37909.30 2019-04-25 17:32:56.000 115 33826.91 266.26 17111.57 88888.00 2019-04-25 17:32:57.000 115 33826.92 266.25 17111.57 88888.00 2019-04-25 17:32:58.000 115 33826.90 266.29 17111.55 88888.00 2019-04-25 17:32:59.000 115 33826.87 266.31 17111.55 88888.00 2019-04-25 17:33:00.000 115 33826.88 266.31 17111.59 37909.38 2019-04-25 17:33:01.000 115 33826.88 266.29 17111.61 88888.00 2019-04-25 17:33:02.000 115 33826.86 266.28 17111.58 88888.00 2019-04-25 17:33:03.000 115 33826.86 266.26 17111.57 88888.00 2019-04-25 17:33:04.000 115 33826.87 266.25 17111.56 88888.00 2019-04-25 17:33:05.000 115 33826.89 266.20 17111.55 37909.43 2019-04-25 17:33:06.000 115 33826.88 266.21 17111.53 88888.00 2019-04-25 17:33:07.000 115 33826.90 266.26 17111.53 88888.00 2019-04-25 17:33:08.000 115 33826.87 266.25 17111.55 88888.00 2019-04-25 17:33:09.000 115 33826.81 266.24 17111.54 88888.00 2019-04-25 17:33:10.000 115 33826.82 266.24 17111.55 37909.45 2019-04-25 17:33:11.000 115 33826.89 266.25 17111.54 88888.00 2019-04-25 17:33:12.000 115 33826.85 266.27 17111.56 88888.00 2019-04-25 17:33:13.000 115 33826.86 266.27 17111.55 88888.00 2019-04-25 17:33:14.000 115 33826.85 266.23 17111.54 88888.00 2019-04-25 17:33:15.000 115 33826.85 266.18 17111.54 37909.38 2019-04-25 17:33:16.000 115 33826.84 266.20 17111.49 88888.00 2019-04-25 17:33:17.000 115 33826.85 266.20 17111.50 88888.00 2019-04-25 17:33:18.000 115 33826.88 266.16 17111.54 88888.00 2019-04-25 17:33:19.000 115 33826.85 266.18 17111.54 88888.00 2019-04-25 17:33:20.000 115 33826.86 266.20 17111.55 37909.44 2019-04-25 17:33:21.000 115 33826.87 266.19 17111.54 88888.00 2019-04-25 17:33:22.000 115 33826.87 266.17 17111.54 88888.00 2019-04-25 17:33:23.000 115 33826.90 266.21 17111.58 88888.00 2019-04-25 17:33:24.000 115 33826.91 266.16 17111.55 88888.00 2019-04-25 17:33:25.000 115 33826.89 266.13 17111.55 37909.47 2019-04-25 17:33:26.000 115 33826.91 266.15 17111.53 88888.00 2019-04-25 17:33:27.000 115 33826.92 266.19 17111.53 88888.00 2019-04-25 17:33:28.000 115 33826.89 266.20 17111.55 88888.00 2019-04-25 17:33:29.000 115 33826.87 266.16 17111.57 88888.00 2019-04-25 17:33:30.000 115 33826.90 266.17 17111.54 37909.31 2019-04-25 17:33:31.000 115 33826.92 266.20 17111.52 88888.00 2019-04-25 17:33:32.000 115 33826.91 266.20 17111.49 88888.00 2019-04-25 17:33:33.000 115 33826.88 266.20 17111.51 88888.00 2019-04-25 17:33:34.000 115 33826.88 266.18 17111.52 88888.00 2019-04-25 17:33:35.000 115 33826.90 266.20 17111.49 37909.35 2019-04-25 17:33:36.000 115 33826.89 266.19 17111.52 88888.00 2019-04-25 17:33:37.000 115 33826.87 266.20 17111.49 88888.00 2019-04-25 17:33:38.000 115 33826.89 266.22 17111.51 88888.00 2019-04-25 17:33:39.000 115 33826.90 266.19 17111.51 88888.00 2019-04-25 17:33:40.000 115 33826.88 266.22 17111.50 37909.32 2019-04-25 17:33:41.000 115 33826.91 266.26 17111.53 88888.00 2019-04-25 17:33:42.000 115 33826.88 266.20 17111.50 88888.00 2019-04-25 17:33:43.000 115 33826.87 266.22 17111.54 88888.00 2019-04-25 17:33:44.000 115 33826.89 266.27 17111.55 88888.00 2019-04-25 17:33:45.000 115 33826.85 266.23 17111.55 37909.29 2019-04-25 17:33:46.000 115 33826.83 266.26 17111.56 88888.00 2019-04-25 17:33:47.000 115 33826.83 266.26 17111.56 88888.00 2019-04-25 17:33:48.000 115 33826.82 266.24 17111.55 88888.00 2019-04-25 17:33:49.000 115 33826.84 266.22 17111.60 88888.00 2019-04-25 17:33:50.000 115 33826.86 266.22 17111.59 37909.31 2019-04-25 17:33:51.000 115 33826.84 266.19 17111.56 88888.00 2019-04-25 17:33:52.000 115 33826.89 266.17 17111.54 88888.00 2019-04-25 17:33:53.000 115 33826.91 266.23 17111.59 88888.00 2019-04-25 17:33:54.000 115 33826.89 266.22 17111.57 88888.00 2019-04-25 17:33:55.000 115 33826.88 266.18 17111.56 37909.39 2019-04-25 17:33:56.000 115 33826.83 266.20 17111.54 88888.00 2019-04-25 17:33:57.000 115 33826.83 266.27 17111.58 88888.00 2019-04-25 17:33:58.000 115 33826.82 266.26 17111.60 88888.00 2019-04-25 17:33:59.000 115 33826.84 266.26 17111.57 88888.00 2019-04-25 17:34:00.000 115 33826.80 266.24 17111.57 37909.30 2019-04-25 17:34:01.000 115 33826.78 266.21 17111.52 88888.00 2019-04-25 17:34:02.000 115 33826.79 266.22 17111.48 88888.00 2019-04-25 17:34:03.000 115 33826.83 266.23 17111.51 88888.00 2019-04-25 17:34:04.000 115 33826.82 266.23 17111.52 88888.00 2019-04-25 17:34:05.000 115 33826.82 266.26 17111.51 37909.36 2019-04-25 17:34:06.000 115 33826.78 266.29 17111.52 88888.00 2019-04-25 17:34:07.000 115 33826.78 266.29 17111.51 88888.00 2019-04-25 17:34:08.000 115 33826.74 266.27 17111.48 88888.00 2019-04-25 17:34:09.000 115 33826.76 266.22 17111.52 88888.00 2019-04-25 17:34:10.000 115 33826.77 266.24 17111.55 37909.38 2019-04-25 17:34:11.000 115 33826.75 266.27 17111.56 88888.00 2019-04-25 17:34:12.000 115 33826.74 266.29 17111.55 88888.00 2019-04-25 17:34:13.000 115 33826.71 266.28 17111.53 88888.00 2019-04-25 17:34:14.000 115 33826.71 266.23 17111.53 88888.00 2019-04-25 17:34:15.000 115 33826.73 266.24 17111.54 37909.25 2019-04-25 17:34:16.000 115 33826.74 266.23 17111.55 88888.00 2019-04-25 17:34:17.000 115 33826.71 266.23 17111.53 88888.00 2019-04-25 17:34:18.000 115 33826.76 266.24 17111.53 88888.00 2019-04-25 17:34:19.000 115 33826.76 266.28 17111.56 88888.00 2019-04-25 17:34:20.000 115 33826.76 266.27 17111.58 37909.22 2019-04-25 17:34:21.000 115 33826.74 266.25 17111.62 88888.00 2019-04-25 17:34:22.000 115 33826.72 266.23 17111.59 88888.00 2019-04-25 17:34:23.000 115 33826.71 266.27 17111.51 88888.00 2019-04-25 17:34:24.000 115 33826.70 266.29 17111.52 88888.00 2019-04-25 17:34:25.000 115 33826.68 266.30 17111.51 37909.24 2019-04-25 17:34:26.000 115 33826.71 266.28 17111.55 88888.00 2019-04-25 17:34:27.000 115 33826.74 266.24 17111.58 88888.00 2019-04-25 17:34:28.000 115 33826.74 266.26 17111.56 88888.00 2019-04-25 17:34:29.000 115 33826.70 266.27 17111.59 88888.00 2019-04-25 17:34:30.000 115 33826.69 266.28 17111.57 37909.28 2019-04-25 17:34:31.000 115 33826.71 266.31 17111.57 88888.00 2019-04-25 17:34:32.000 115 33826.70 266.30 17111.54 88888.00 2019-04-25 17:34:33.000 115 33826.68 266.29 17111.54 88888.00 2019-04-25 17:34:34.000 115 33826.72 266.29 17111.54 88888.00 2019-04-25 17:34:35.000 115 33826.74 266.27 17111.53 37909.20 2019-04-25 17:34:36.000 115 33826.77 266.26 17111.55 88888.00 2019-04-25 17:34:37.000 115 33826.77 266.26 17111.53 88888.00 2019-04-25 17:34:38.000 115 33826.76 266.27 17111.54 88888.00 2019-04-25 17:34:39.000 115 33826.74 266.26 17111.53 88888.00 2019-04-25 17:34:40.000 115 33826.74 266.27 17111.53 37909.31 2019-04-25 17:34:41.000 115 33826.79 266.29 17111.52 88888.00 2019-04-25 17:34:42.000 115 33826.80 266.27 17111.51 88888.00 2019-04-25 17:34:43.000 115 33826.80 266.25 17111.49 88888.00 2019-04-25 17:34:44.000 115 33826.75 266.26 17111.49 88888.00 2019-04-25 17:34:45.000 115 33826.72 266.28 17111.51 37909.28 2019-04-25 17:34:46.000 115 33826.73 266.28 17111.54 88888.00 2019-04-25 17:34:47.000 115 33826.74 266.26 17111.53 88888.00 2019-04-25 17:34:48.000 115 33826.76 266.23 17111.52 88888.00 2019-04-25 17:34:49.000 115 33826.79 266.23 17111.56 88888.00 2019-04-25 17:34:50.000 115 33826.80 266.28 17111.59 37909.31 2019-04-25 17:34:51.000 115 33826.81 266.28 17111.55 88888.00 2019-04-25 17:34:52.000 115 33826.77 266.23 17111.51 88888.00 2019-04-25 17:34:53.000 115 33826.77 266.23 17111.51 88888.00 2019-04-25 17:34:54.000 115 33826.80 266.25 17111.54 88888.00 2019-04-25 17:34:55.000 115 33826.79 266.27 17111.54 37909.34 2019-04-25 17:34:56.000 115 33826.78 266.27 17111.55 88888.00 2019-04-25 17:34:57.000 115 33826.77 266.31 17111.56 88888.00 2019-04-25 17:34:58.000 115 33826.76 266.30 17111.52 88888.00 2019-04-25 17:34:59.000 115 33826.78 266.28 17111.46 88888.00 2019-04-25 17:35:00.000 115 33826.80 266.29 17111.48 37909.35 2019-04-25 17:35:01.000 115 33826.80 266.30 17111.50 88888.00 2019-04-25 17:35:02.000 115 33826.81 266.30 17111.50 88888.00 2019-04-25 17:35:03.000 115 33826.82 266.26 17111.52 88888.00 2019-04-25 17:35:04.000 115 33826.86 266.28 17111.50 88888.00 2019-04-25 17:35:05.000 115 33826.84 266.29 17111.48 37909.29 2019-04-25 17:35:06.000 115 33826.83 266.29 17111.49 88888.00 2019-04-25 17:35:07.000 115 33826.84 266.29 17111.46 88888.00 2019-04-25 17:35:08.000 115 33826.86 266.29 17111.46 88888.00 2019-04-25 17:35:09.000 115 33826.86 266.27 17111.49 88888.00 2019-04-25 17:35:10.000 115 33826.81 266.29 17111.49 37909.23 2019-04-25 17:35:11.000 115 33826.82 266.30 17111.48 88888.00 2019-04-25 17:35:12.000 115 33826.82 266.29 17111.48 88888.00 2019-04-25 17:35:13.000 115 33826.82 266.26 17111.46 88888.00 2019-04-25 17:35:14.000 115 33826.82 266.22 17111.47 88888.00 2019-04-25 17:35:15.000 115 33826.79 266.28 17111.51 37909.32 2019-04-25 17:35:16.000 115 33826.80 266.28 17111.54 88888.00 2019-04-25 17:35:17.000 115 33826.79 266.23 17111.50 88888.00 2019-04-25 17:35:18.000 115 33826.76 266.25 17111.47 88888.00 2019-04-25 17:35:19.000 115 33826.73 266.27 17111.51 88888.00 2019-04-25 17:35:20.000 115 33826.73 266.27 17111.52 37909.27 2019-04-25 17:35:21.000 115 33826.67 266.25 17111.52 88888.00 2019-04-25 17:35:22.000 115 33826.66 266.26 17111.52 88888.00 2019-04-25 17:35:23.000 115 33826.67 266.29 17111.51 88888.00 2019-04-25 17:35:24.000 115 33826.65 266.35 17111.53 88888.00 2019-04-25 17:35:25.000 115 33826.65 266.32 17111.53 37909.21 2019-04-25 17:35:26.000 115 33826.67 266.31 17111.53 88888.00 2019-04-25 17:35:27.000 115 33826.62 266.34 17111.56 88888.00 2019-04-25 17:35:28.000 115 33826.59 266.33 17111.55 88888.00 2019-04-25 17:35:29.000 115 33826.59 266.30 17111.53 88888.00 2019-04-25 17:35:30.000 115 33826.56 266.30 17111.51 37909.14 2019-04-25 17:35:31.000 115 33826.57 266.28 17111.54 88888.00 2019-04-25 17:35:32.000 115 33826.60 266.31 17111.57 88888.00 2019-04-25 17:35:33.000 115 33826.57 266.31 17111.57 88888.00 2019-04-25 17:35:34.000 115 33826.53 266.34 17111.58 88888.00 2019-04-25 17:35:35.000 115 33826.53 266.34 17111.55 37909.09 2019-04-25 17:35:36.000 115 33826.54 266.35 17111.53 88888.00 2019-04-25 17:35:37.000 115 33826.52 266.37 17111.54 88888.00 2019-04-25 17:35:38.000 115 33826.51 266.42 17111.54 88888.00 2019-04-25 17:35:39.000 115 33826.55 266.41 17111.56 88888.00 2019-04-25 17:35:40.000 115 33826.54 266.32 17111.58 37908.99 2019-04-25 17:35:41.000 115 33826.53 266.35 17111.56 88888.00 2019-04-25 17:35:42.000 115 33826.50 266.34 17111.56 88888.00 2019-04-25 17:35:43.000 115 33826.49 266.34 17111.58 88888.00 2019-04-25 17:35:44.000 115 33826.56 266.36 17111.60 88888.00 2019-04-25 17:35:45.000 115 33826.58 266.37 17111.60 37909.14 2019-04-25 17:35:46.000 115 33826.56 266.41 17111.65 88888.00 2019-04-25 17:35:47.000 115 33826.55 266.43 17111.60 88888.00 2019-04-25 17:35:48.000 115 33826.56 266.44 17111.55 88888.00 2019-04-25 17:35:49.000 115 33826.59 266.44 17111.59 88888.00 2019-04-25 17:35:50.000 115 33826.59 266.45 17111.63 37909.14 2019-04-25 17:35:51.000 115 33826.58 266.46 17111.63 88888.00 2019-04-25 17:35:52.000 115 33826.55 266.45 17111.59 88888.00 2019-04-25 17:35:53.000 115 33826.54 266.41 17111.60 88888.00 2019-04-25 17:35:54.000 115 33826.56 266.36 17111.64 88888.00 2019-04-25 17:35:55.000 115 33826.52 266.36 17111.60 37909.05 2019-04-25 17:35:56.000 115 33826.51 266.35 17111.58 88888.00 2019-04-25 17:35:57.000 115 33826.53 266.34 17111.60 88888.00 2019-04-25 17:35:58.000 115 33826.54 266.33 17111.62 88888.00 2019-04-25 17:35:59.000 115 33826.55 266.31 17111.61 88888.00 2019-04-25 17:36:00.000 115 33826.53 266.32 17111.57 37909.02 2019-04-25 17:36:01.000 115 33826.54 266.34 17111.60 88888.00 2019-04-25 17:36:02.000 115 33826.55 266.36 17111.62 88888.00 2019-04-25 17:36:03.000 115 33826.57 266.35 17111.60 88888.00 2019-04-25 17:36:04.000 115 33826.58 266.34 17111.60 88888.00 2019-04-25 17:36:05.000 115 33826.58 266.33 17111.59 37909.10 2019-04-25 17:36:06.000 115 33826.56 266.33 17111.60 88888.00 2019-04-25 17:36:07.000 115 33826.55 266.35 17111.59 88888.00 2019-04-25 17:36:08.000 115 33826.56 266.35 17111.60 88888.00 2019-04-25 17:36:09.000 115 33826.58 266.33 17111.65 88888.00 2019-04-25 17:36:10.000 115 33826.56 266.29 17111.62 37908.98 2019-04-25 17:36:11.000 115 33826.55 266.27 17111.61 88888.00 2019-04-25 17:36:12.000 115 33826.52 266.29 17111.61 88888.00 2019-04-25 17:36:13.000 115 33826.53 266.27 17111.58 88888.00 2019-04-25 17:36:14.000 115 33826.52 266.29 17111.55 88888.00 2019-04-25 17:36:15.000 115 33826.51 266.31 17111.53 37909.00 2019-04-25 17:36:16.000 115 33826.50 266.37 17111.61 88888.00 2019-04-25 17:36:17.000 115 33826.50 266.36 17111.62 88888.00 2019-04-25 17:36:18.000 115 33826.49 266.34 17111.58 88888.00 2019-04-25 17:36:19.000 115 33826.45 266.38 17111.60 88888.00 2019-04-25 17:36:20.000 115 33826.44 266.37 17111.60 37908.94 2019-04-25 17:36:21.000 115 33826.45 266.40 17111.57 88888.00 2019-04-25 17:36:22.000 115 33826.42 266.40 17111.60 88888.00 2019-04-25 17:36:23.000 115 33826.41 266.40 17111.59 88888.00 2019-04-25 17:36:24.000 115 33826.39 266.41 17111.60 88888.00 2019-04-25 17:36:25.000 115 33826.42 266.37 17111.61 37908.95 2019-04-25 17:36:26.000 115 33826.44 266.39 17111.64 88888.00 2019-04-25 17:36:27.000 115 33826.46 266.40 17111.62 88888.00 2019-04-25 17:36:28.000 115 33826.46 266.42 17111.62 88888.00 2019-04-25 17:36:29.000 115 33826.42 266.39 17111.58 88888.00 2019-04-25 17:36:30.000 115 33826.44 266.38 17111.58 37908.89 2019-04-25 17:36:31.000 115 33826.40 266.39 17111.56 88888.00 2019-04-25 17:36:32.000 115 33826.34 266.36 17111.56 88888.00 2019-04-25 17:36:33.000 115 33826.33 266.38 17111.58 88888.00 2019-04-25 17:36:34.000 115 33826.35 266.36 17111.52 88888.00 2019-04-25 17:36:35.000 115 33826.37 266.36 17111.52 37908.92 2019-04-25 17:36:36.000 115 33826.35 266.38 17111.51 88888.00 2019-04-25 17:36:37.000 115 33826.37 266.37 17111.52 88888.00 2019-04-25 17:36:38.000 115 33826.34 266.35 17111.52 88888.00 2019-04-25 17:36:39.000 115 33826.33 266.35 17111.56 88888.00 2019-04-25 17:36:40.000 115 33826.33 266.36 17111.53 37908.81 2019-04-25 17:36:41.000 115 33826.35 266.39 17111.53 88888.00 2019-04-25 17:36:42.000 115 33826.35 266.37 17111.52 88888.00 2019-04-25 17:36:43.000 115 33826.38 266.37 17111.56 88888.00 2019-04-25 17:36:44.000 115 33826.39 266.36 17111.55 88888.00 2019-04-25 17:36:45.000 115 33826.36 266.33 17111.55 37908.96 2019-04-25 17:36:46.000 115 33826.35 266.34 17111.51 88888.00 2019-04-25 17:36:47.000 115 33826.37 266.35 17111.51 88888.00 2019-04-25 17:36:48.000 115 33826.37 266.36 17111.50 88888.00 2019-04-25 17:36:49.000 115 33826.38 266.39 17111.50 88888.00 2019-04-25 17:36:50.000 115 33826.40 266.40 17111.50 37908.89 2019-04-25 17:36:51.000 115 33826.39 266.39 17111.46 88888.00 2019-04-25 17:36:52.000 115 33826.40 266.42 17111.53 88888.00 2019-04-25 17:36:53.000 115 33826.45 266.38 17111.55 88888.00 2019-04-25 17:36:54.000 115 33826.47 266.38 17111.54 88888.00 2019-04-25 17:36:55.000 115 33826.45 266.42 17111.57 37908.94 2019-04-25 17:36:56.000 115 33826.46 266.41 17111.56 88888.00 2019-04-25 17:36:57.000 115 33826.44 266.39 17111.53 88888.00 2019-04-25 17:36:58.000 115 33826.44 266.38 17111.53 88888.00 2019-04-25 17:36:59.000 115 33826.47 266.35 17111.49 88888.00 2019-04-25 17:37:00.000 115 33826.44 266.35 17111.51 37908.90 2019-04-25 17:37:01.000 115 33826.40 266.35 17111.49 88888.00 2019-04-25 17:37:02.000 115 33826.37 266.36 17111.52 88888.00 2019-04-25 17:37:03.000 115 33826.37 266.36 17111.49 88888.00 2019-04-25 17:37:04.000 115 33826.35 266.38 17111.50 88888.00 2019-04-25 17:37:05.000 115 33826.37 266.37 17111.47 37908.83 2019-04-25 17:37:06.000 115 33826.35 266.39 17111.50 88888.00 2019-04-25 17:37:07.000 115 33826.36 266.38 17111.51 88888.00 2019-04-25 17:37:08.000 115 33826.34 266.38 17111.50 88888.00 2019-04-25 17:37:09.000 115 33826.34 266.37 17111.53 88888.00 2019-04-25 17:37:10.000 115 33826.37 266.37 17111.48 37908.93 2019-04-25 17:37:11.000 115 33826.33 266.40 17111.48 88888.00 2019-04-25 17:37:12.000 115 33826.28 266.44 17111.51 88888.00 2019-04-25 17:37:13.000 115 33826.28 266.44 17111.47 88888.00 2019-04-25 17:37:14.000 115 33826.29 266.40 17111.49 88888.00 2019-04-25 17:37:15.000 115 33826.29 266.37 17111.51 37908.88 2019-04-25 17:37:16.000 115 33826.32 266.39 17111.50 88888.00 2019-04-25 17:37:17.000 115 33826.32 266.38 17111.49 88888.00 2019-04-25 17:37:18.000 115 33826.32 266.35 17111.47 88888.00 2019-04-25 17:37:19.000 115 33826.29 266.37 17111.48 88888.00 2019-04-25 17:37:20.000 115 33826.30 266.40 17111.47 37908.89 2019-04-25 17:37:21.000 115 33826.36 266.45 17111.46 88888.00 2019-04-25 17:37:22.000 115 33826.35 266.43 17111.49 88888.00 2019-04-25 17:37:23.000 115 33826.35 266.42 17111.47 88888.00 2019-04-25 17:37:24.000 115 33826.35 266.42 17111.49 88888.00 2019-04-25 17:37:25.000 115 33826.40 266.40 17111.48 37908.79 2019-04-25 17:37:26.000 115 33826.38 266.37 17111.50 88888.00 2019-04-25 17:37:27.000 115 33826.35 266.39 17111.45 88888.00 2019-04-25 17:37:28.000 115 33826.33 266.38 17111.46 88888.00 2019-04-25 17:37:29.000 115 33826.32 266.39 17111.51 88888.00 2019-04-25 17:37:30.000 115 33826.30 266.37 17111.51 37908.83 2019-04-25 17:37:31.000 115 33826.28 266.38 17111.48 88888.00 2019-04-25 17:37:32.000 115 33826.27 266.42 17111.47 88888.00 2019-04-25 17:37:33.000 115 33826.27 266.44 17111.46 88888.00 2019-04-25 17:37:34.000 115 33826.25 266.42 17111.47 88888.00 2019-04-25 17:37:35.000 115 33826.22 266.41 17111.50 37908.85 2019-04-25 17:37:36.000 115 33826.25 266.42 17111.53 88888.00 2019-04-25 17:37:37.000 115 33826.24 266.43 17111.49 88888.00 2019-04-25 17:37:38.000 115 33826.22 266.41 17111.46 88888.00 2019-04-25 17:37:39.000 115 33826.25 266.41 17111.50 88888.00 2019-04-25 17:37:40.000 115 33826.27 266.41 17111.54 37908.84 2019-04-25 17:37:41.000 115 33826.28 266.44 17111.49 88888.00 2019-04-25 17:37:42.000 115 33826.30 266.44 17111.49 88888.00 2019-04-25 17:37:43.000 115 33826.30 266.44 17111.52 88888.00 2019-04-25 17:37:44.000 115 33826.29 266.41 17111.54 88888.00 2019-04-25 17:37:45.000 115 33826.32 266.40 17111.51 37908.75 2019-04-25 17:37:46.000 115 33826.32 266.41 17111.49 88888.00 2019-04-25 17:37:47.000 115 33826.32 266.37 17111.49 88888.00 2019-04-25 17:37:48.000 115 33826.28 266.41 17111.47 88888.00 2019-04-25 17:37:49.000 115 33826.29 266.46 17111.48 88888.00 2019-04-25 17:37:50.000 115 33826.28 266.48 17111.50 37908.72 2019-04-25 17:37:51.000 115 33826.31 266.44 17111.47 88888.00 2019-04-25 17:37:52.000 115 33826.30 266.39 17111.49 88888.00 2019-04-25 17:37:53.000 115 33826.31 266.41 17111.50 88888.00 2019-04-25 17:37:54.000 115 33826.33 266.41 17111.53 88888.00 2019-04-25 17:37:55.000 115 33826.34 266.42 17111.55 37908.82 2019-04-25 17:37:56.000 115 33826.32 266.43 17111.50 88888.00 2019-04-25 17:37:57.000 115 33826.31 266.44 17111.50 88888.00 2019-04-25 17:37:58.000 115 33826.32 266.43 17111.56 88888.00 2019-04-25 17:37:59.000 115 33826.35 266.43 17111.59 88888.00 2019-04-25 17:38:00.000 115 33826.35 266.44 17111.59 37908.84 2019-04-25 17:38:01.000 115 33826.34 266.46 17111.59 88888.00 2019-04-25 17:38:02.000 115 33826.30 266.44 17111.59 88888.00 2019-04-25 17:38:03.000 115 33826.29 266.46 17111.57 88888.00 2019-04-25 17:38:04.000 115 33826.28 266.47 17111.49 88888.00 2019-04-25 17:38:05.000 115 33826.25 266.46 17111.55 37908.75 2019-04-25 17:38:06.000 115 33826.26 266.42 17111.56 88888.00 2019-04-25 17:38:07.000 115 33826.28 266.43 17111.56 88888.00 2019-04-25 17:38:08.000 115 33826.26 266.41 17111.54 88888.00 2019-04-25 17:38:09.000 115 33826.26 266.42 17111.59 88888.00 2019-04-25 17:38:10.000 115 33826.30 266.43 17111.58 37908.75 2019-04-25 17:38:11.000 115 33826.28 266.43 17111.55 88888.00 2019-04-25 17:38:12.000 115 33826.28 266.40 17111.53 88888.00 2019-04-25 17:38:13.000 115 33826.31 266.44 17111.57 88888.00 2019-04-25 17:38:14.000 115 33826.28 266.42 17111.58 88888.00 2019-04-25 17:38:15.000 115 33826.26 266.45 17111.57 37908.78 2019-04-25 17:38:16.000 115 33826.22 266.46 17111.56 88888.00 2019-04-25 17:38:17.000 115 33826.22 266.45 17111.50 88888.00 2019-04-25 17:38:18.000 115 33826.19 266.45 17111.45 88888.00 2019-04-25 17:38:19.000 115 33826.19 266.49 17111.45 88888.00 2019-04-25 17:38:20.000 115 33826.21 266.50 17111.50 37908.74 2019-04-25 17:38:21.000 115 33826.23 266.50 17111.53 88888.00 2019-04-25 17:38:22.000 115 33826.21 266.48 17111.51 88888.00 2019-04-25 17:38:23.000 115 33826.20 266.46 17111.48 88888.00 2019-04-25 17:38:24.000 115 33826.17 266.44 17111.47 88888.00 2019-04-25 17:38:25.000 115 33826.17 266.48 17111.46 37908.75 2019-04-25 17:38:26.000 115 33826.17 266.50 17111.51 88888.00 2019-04-25 17:38:27.000 115 33826.20 266.48 17111.51 88888.00 2019-04-25 17:38:28.000 115 33826.19 266.50 17111.47 88888.00 2019-04-25 17:38:29.000 115 33826.14 266.49 17111.48 88888.00 2019-04-25 17:38:30.000 115 33826.12 266.44 17111.50 37908.62 2019-04-25 17:38:31.000 115 33826.10 266.46 17111.44 88888.00 2019-04-25 17:38:32.000 115 33826.08 266.48 17111.43 88888.00 2019-04-25 17:38:33.000 115 33826.02 266.50 17111.47 88888.00 2019-04-25 17:38:34.000 115 33826.01 266.49 17111.44 88888.00 2019-04-25 17:38:35.000 115 33826.02 266.50 17111.44 37908.65 2019-04-25 17:38:36.000 115 33826.02 266.57 17111.51 88888.00 2019-04-25 17:38:37.000 115 33826.01 266.59 17111.52 88888.00 2019-04-25 17:38:38.000 115 33825.99 266.56 17111.49 88888.00 2019-04-25 17:38:39.000 115 33825.99 266.57 17111.49 88888.00 2019-04-25 17:38:40.000 115 33825.97 266.57 17111.48 37908.64 2019-04-25 17:38:41.000 115 33825.95 266.60 17111.51 88888.00 2019-04-25 17:38:42.000 115 33825.92 266.59 17111.49 88888.00 2019-04-25 17:38:43.000 115 33825.91 266.57 17111.53 88888.00 2019-04-25 17:38:44.000 115 33825.92 266.52 17111.57 88888.00 2019-04-25 17:38:45.000 115 33825.92 266.51 17111.55 37908.59 2019-04-25 17:38:46.000 115 33825.93 266.53 17111.53 88888.00 2019-04-25 17:38:47.000 115 33825.94 266.51 17111.55 88888.00 2019-04-25 17:38:48.000 115 33825.93 266.51 17111.54 88888.00 2019-04-25 17:38:49.000 115 33825.93 266.55 17111.54 88888.00 2019-04-25 17:38:50.000 115 33825.92 266.56 17111.55 37908.43 2019-04-25 17:38:51.000 115 33825.94 266.55 17111.55 88888.00 2019-04-25 17:38:52.000 115 33825.90 266.53 17111.48 88888.00 2019-04-25 17:38:53.000 115 33825.88 266.53 17111.51 88888.00 2019-04-25 17:38:54.000 115 33825.89 266.52 17111.51 88888.00 2019-04-25 17:38:55.000 115 33825.90 266.53 17111.53 37908.49 2019-04-25 17:38:56.000 115 33825.88 266.51 17111.56 88888.00 2019-04-25 17:38:57.000 115 33825.86 266.55 17111.51 88888.00 2019-04-25 17:38:58.000 115 33825.87 266.58 17111.49 88888.00 2019-04-25 17:38:59.000 115 33825.89 266.56 17111.51 88888.00 2019-04-25 17:39:00.000 115 33825.88 266.54 17111.52 37908.41 2019-04-25 17:39:01.000 115 33825.86 266.52 17111.53 88888.00 2019-04-25 17:39:02.000 115 33825.83 266.53 17111.49 88888.00 2019-04-25 17:39:03.000 115 33825.83 266.53 17111.51 88888.00 2019-04-25 17:39:04.000 115 33825.79 266.52 17111.50 88888.00 2019-04-25 17:39:05.000 115 33825.85 266.55 17111.55 37908.33 2019-04-25 17:39:06.000 115 33825.87 266.52 17111.59 88888.00 2019-04-25 17:39:07.000 115 33825.87 266.58 17111.57 88888.00 2019-04-25 17:39:08.000 115 33825.85 266.62 17111.53 88888.00 2019-04-25 17:39:09.000 115 33825.88 266.57 17111.49 88888.00 2019-04-25 17:39:10.000 115 33825.88 266.53 17111.48 37908.49 2019-04-25 17:39:11.000 115 33825.90 266.54 17111.47 88888.00 2019-04-25 17:39:12.000 115 33825.90 266.55 17111.48 88888.00 2019-04-25 17:39:13.000 115 33825.87 266.50 17111.43 88888.00 2019-04-25 17:39:14.000 115 33825.87 266.52 17111.47 88888.00 2019-04-25 17:39:15.000 115 33825.91 266.50 17111.49 37908.43 2019-04-25 17:39:16.000 115 33825.89 266.52 17111.47 88888.00 2019-04-25 17:39:17.000 115 33825.89 266.54 17111.47 88888.00 2019-04-25 17:39:18.000 115 33825.87 266.55 17111.50 88888.00 2019-04-25 17:39:19.000 115 33825.88 266.56 17111.54 88888.00 2019-04-25 17:39:20.000 115 33825.87 266.57 17111.53 37908.44 2019-04-25 17:39:21.000 115 33825.84 266.59 17111.51 88888.00 2019-04-25 17:39:22.000 115 33825.82 266.60 17111.50 88888.00 2019-04-25 17:39:23.000 115 33825.83 266.60 17111.53 88888.00 2019-04-25 17:39:24.000 115 33825.79 266.54 17111.50 88888.00 2019-04-25 17:39:25.000 115 33825.77 266.55 17111.53 37908.36 2019-04-25 17:39:26.000 115 33825.78 266.57 17111.55 88888.00 2019-04-25 17:39:27.000 115 33825.80 266.59 17111.51 88888.00 2019-04-25 17:39:28.000 115 33825.78 266.58 17111.46 88888.00 2019-04-25 17:39:29.000 115 33825.76 266.59 17111.44 88888.00 2019-04-25 17:39:30.000 115 33825.77 266.60 17111.45 37908.35 2019-04-25 17:39:31.000 115 33825.78 266.58 17111.52 88888.00 2019-04-25 17:39:32.000 115 33825.77 266.59 17111.52 88888.00 2019-04-25 17:39:33.000 115 33825.76 266.62 17111.51 88888.00 2019-04-25 17:39:34.000 115 33825.77 266.61 17111.53 88888.00 2019-04-25 17:39:35.000 115 33825.81 266.61 17111.51 37908.39 2019-04-25 17:39:36.000 115 33825.78 266.57 17111.49 88888.00 2019-04-25 17:39:37.000 115 33825.80 266.56 17111.52 88888.00 2019-04-25 17:39:38.000 115 33825.81 266.52 17111.54 88888.00 2019-04-25 17:39:39.000 115 33825.84 266.51 17111.50 88888.00 2019-04-25 17:39:40.000 115 33825.85 266.52 17111.50 37908.32 2019-04-25 17:39:41.000 115 33825.84 266.55 17111.50 88888.00 2019-04-25 17:39:42.000 115 33825.83 266.56 17111.50 88888.00 2019-04-25 17:39:43.000 115 33825.82 266.58 17111.48 88888.00 2019-04-25 17:39:44.000 115 33825.76 266.57 17111.51 88888.00 2019-04-25 17:39:45.000 115 33825.75 266.59 17111.53 37908.29 2019-04-25 17:39:46.000 115 33825.74 266.59 17111.52 88888.00 2019-04-25 17:39:47.000 115 33825.75 266.57 17111.52 88888.00 2019-04-25 17:39:48.000 115 33825.77 266.57 17111.52 88888.00 2019-04-25 17:39:49.000 115 33825.82 266.56 17111.52 88888.00 2019-04-25 17:39:50.000 115 33825.80 266.53 17111.47 37908.34 2019-04-25 17:39:51.000 115 33825.78 266.52 17111.48 88888.00 2019-04-25 17:39:52.000 115 33825.77 266.56 17111.49 88888.00 2019-04-25 17:39:53.000 115 33825.75 266.55 17111.50 88888.00 2019-04-25 17:39:54.000 115 33825.80 266.57 17111.45 88888.00 2019-04-25 17:39:55.000 115 33825.76 266.56 17111.46 37908.40 2019-04-25 17:39:56.000 115 33825.76 266.55 17111.46 88888.00 2019-04-25 17:39:57.000 115 33825.72 266.56 17111.45 88888.00 2019-04-25 17:39:58.000 115 33825.69 266.55 17111.45 88888.00 2019-04-25 17:39:59.000 115 33825.71 266.52 17111.48 88888.00 2019-04-25 17:40:00.000 115 33825.76 266.53 17111.48 37908.33 2019-04-25 17:40:01.000 115 33825.77 266.52 17111.45 88888.00 2019-04-25 17:40:02.000 115 33825.79 266.54 17111.47 88888.00 2019-04-25 17:40:03.000 115 33825.79 266.54 17111.47 88888.00 2019-04-25 17:40:04.000 115 33825.77 266.52 17111.47 88888.00 2019-04-25 17:40:05.000 115 33825.80 266.53 17111.47 37908.37 2019-04-25 17:40:06.000 115 33825.82 266.53 17111.46 88888.00 2019-04-25 17:40:07.000 115 33825.82 266.56 17111.45 88888.00 2019-04-25 17:40:08.000 115 33825.84 266.55 17111.44 88888.00 2019-04-25 17:40:09.000 115 33825.83 266.57 17111.43 88888.00 2019-04-25 17:40:10.000 115 33825.83 266.57 17111.41 37908.27 2019-04-25 17:40:11.000 115 33825.86 266.52 17111.41 88888.00 2019-04-25 17:40:12.000 115 33825.84 266.51 17111.46 88888.00 2019-04-25 17:40:13.000 115 33825.79 266.54 17111.46 88888.00 2019-04-25 17:40:14.000 115 33825.80 266.56 17111.41 88888.00 2019-04-25 17:40:15.000 115 33825.79 266.55 17111.42 37908.37 2019-04-25 17:40:16.000 115 33825.76 266.58 17111.43 88888.00 2019-04-25 17:40:17.000 115 33825.73 266.59 17111.47 88888.00 2019-04-25 17:40:18.000 115 33825.74 266.54 17111.45 88888.00 2019-04-25 17:40:19.000 115 33825.78 266.58 17111.45 88888.00 2019-04-25 17:40:20.000 115 33825.76 266.59 17111.48 37908.39 2019-04-25 17:40:21.000 115 33825.77 266.57 17111.44 88888.00 2019-04-25 17:40:22.000 115 33825.78 266.58 17111.44 88888.00 2019-04-25 17:40:23.000 115 33825.82 266.60 17111.47 88888.00 2019-04-25 17:40:24.000 115 33825.79 266.62 17111.50 88888.00 2019-04-25 17:40:25.000 115 33825.76 266.61 17111.50 37908.23 2019-04-25 17:40:26.000 115 33825.75 266.60 17111.47 88888.00 2019-04-25 17:40:27.000 115 33825.72 266.58 17111.48 88888.00 2019-04-25 17:40:28.000 115 33825.71 266.56 17111.51 88888.00 2019-04-25 17:40:29.000 115 33825.69 266.59 17111.51 88888.00 2019-04-25 17:40:30.000 115 33825.73 266.60 17111.49 37908.24 2019-04-25 17:40:31.000 115 33825.72 266.56 17111.52 88888.00 2019-04-25 17:40:32.000 115 33825.72 266.57 17111.55 88888.00 2019-04-25 17:40:33.000 115 33825.73 266.60 17111.57 88888.00 2019-04-25 17:40:34.000 115 33825.71 266.60 17111.51 88888.00 2019-04-25 17:40:35.000 115 33825.69 266.62 17111.51 37908.32 2019-04-25 17:40:36.000 115 33825.69 266.58 17111.50 88888.00 2019-04-25 17:40:37.000 115 33825.72 266.58 17111.52 88888.00 2019-04-25 17:40:38.000 115 33825.69 266.61 17111.51 88888.00 2019-04-25 17:40:39.000 115 33825.71 266.61 17111.50 88888.00 2019-04-25 17:40:40.000 115 33825.71 266.60 17111.51 37908.18 2019-04-25 17:40:41.000 115 33825.71 266.58 17111.52 88888.00 2019-04-25 17:40:42.000 115 33825.68 266.54 17111.50 88888.00 2019-04-25 17:40:43.000 115 33825.66 266.54 17111.48 88888.00 2019-04-25 17:40:44.000 115 33825.69 266.57 17111.48 88888.00 2019-04-25 17:40:45.000 115 33825.72 266.58 17111.49 37908.27 2019-04-25 17:40:46.000 115 33825.67 266.61 17111.51 88888.00 2019-04-25 17:40:47.000 115 33825.66 266.63 17111.47 88888.00 2019-04-25 17:40:48.000 115 33825.64 266.64 17111.47 88888.00 2019-04-25 17:40:49.000 115 33825.64 266.63 17111.50 88888.00 2019-04-25 17:40:50.000 115 33825.66 266.60 17111.46 37908.19 2019-04-25 17:40:51.000 115 33825.68 266.63 17111.41 88888.00 2019-04-25 17:40:52.000 115 33825.66 266.58 17111.42 88888.00 2019-04-25 17:40:53.000 115 33825.62 266.57 17111.40 88888.00 2019-04-25 17:40:54.000 115 33825.60 266.57 17111.40 88888.00 2019-04-25 17:40:55.000 115 33825.60 266.55 17111.44 37908.22 2019-04-25 17:40:56.000 115 33825.60 266.56 17111.45 88888.00 2019-04-25 17:40:57.000 115 33825.62 266.58 17111.45 88888.00 2019-04-25 17:40:58.000 115 33825.60 266.63 17111.44 88888.00 2019-04-25 17:40:59.000 115 33825.59 266.64 17111.45 88888.00 2019-04-25 17:41:00.000 115 33825.58 266.65 17111.48 37908.17 2019-04-25 17:41:01.000 115 33825.58 266.64 17111.48 88888.00 2019-04-25 17:41:02.000 115 33825.58 266.61 17111.46 88888.00 2019-04-25 17:41:03.000 115 33825.57 266.60 17111.46 88888.00 2019-04-25 17:41:04.000 115 33825.56 266.66 17111.46 88888.00 2019-04-25 17:41:05.000 115 33825.60 266.68 17111.53 37908.18 2019-04-25 17:41:06.000 115 33825.59 266.65 17111.53 88888.00 2019-04-25 17:41:07.000 115 33825.57 266.64 17111.54 88888.00 2019-04-25 17:41:08.000 115 33825.56 266.62 17111.52 88888.00 2019-04-25 17:41:09.000 115 33825.56 266.63 17111.48 88888.00 2019-04-25 17:41:10.000 115 33825.57 266.67 17111.46 37908.16 2019-04-25 17:41:11.000 115 33825.57 266.69 17111.48 88888.00 2019-04-25 17:41:12.000 115 33825.59 266.67 17111.50 88888.00 2019-04-25 17:41:13.000 115 33825.56 266.70 17111.52 88888.00 2019-04-25 17:41:14.000 115 33825.54 266.68 17111.52 88888.00 2019-04-25 17:41:15.000 115 33825.60 266.66 17111.51 37908.10 2019-04-25 17:41:16.000 115 33825.56 266.65 17111.50 88888.00 2019-04-25 17:41:17.000 115 33825.53 266.68 17111.49 88888.00 2019-04-25 17:41:18.000 115 33825.57 266.66 17111.47 88888.00 2019-04-25 17:41:19.000 115 33825.56 266.66 17111.49 88888.00 2019-04-25 17:41:20.000 115 33825.59 266.67 17111.48 37908.14 2019-04-25 17:41:21.000 115 33825.60 266.68 17111.48 88888.00 2019-04-25 17:41:22.000 115 33825.59 266.69 17111.45 88888.00 2019-04-25 17:41:23.000 115 33825.63 266.63 17111.40 88888.00 2019-04-25 17:41:24.000 115 33825.62 266.57 17111.43 88888.00 2019-04-25 17:41:25.000 115 33825.62 266.61 17111.43 37908.14 2019-04-25 17:41:26.000 115 33825.61 266.62 17111.42 88888.00 2019-04-25 17:41:27.000 115 33825.63 266.65 17111.46 88888.00 2019-04-25 17:41:28.000 115 33825.60 266.65 17111.46 88888.00 2019-04-25 17:41:29.000 115 33825.56 266.62 17111.45 88888.00 2019-04-25 17:41:30.000 115 33825.54 266.59 17111.43 37908.09 2019-04-25 17:41:31.000 115 33825.52 266.58 17111.44 88888.00 2019-04-25 17:41:32.000 115 33825.49 266.60 17111.43 88888.00 2019-04-25 17:41:33.000 115 33825.47 266.68 17111.43 88888.00 2019-04-25 17:41:34.000 115 33825.46 266.70 17111.47 88888.00 2019-04-25 17:41:35.000 115 33825.46 266.70 17111.41 37908.03 2019-04-25 17:41:36.000 115 33825.45 266.71 17111.42 88888.00 2019-04-25 17:41:37.000 115 33825.47 266.72 17111.46 88888.00 2019-04-25 17:41:38.000 115 33825.45 266.73 17111.47 88888.00 2019-04-25 17:41:39.000 115 33825.46 266.74 17111.45 88888.00 2019-04-25 17:41:40.000 115 33825.43 266.72 17111.45 37908.08 2019-04-25 17:41:41.000 115 33825.42 266.71 17111.47 88888.00 2019-04-25 17:41:42.000 115 33825.42 266.70 17111.42 88888.00 2019-04-25 17:41:43.000 115 33825.45 266.72 17111.49 88888.00 2019-04-25 17:41:44.000 115 33825.47 266.73 17111.48 88888.00 2019-04-25 17:41:45.000 115 33825.50 266.71 17111.50 37907.97 2019-04-25 17:41:46.000 115 33825.49 266.72 17111.49 88888.00 2019-04-25 17:41:47.000 115 33825.48 266.74 17111.47 88888.00 2019-04-25 17:41:48.000 115 33825.44 266.72 17111.46 88888.00 2019-04-25 17:41:49.000 115 33825.41 266.69 17111.47 88888.00 2019-04-25 17:41:50.000 115 33825.43 266.72 17111.53 37908.05 2019-04-25 17:41:51.000 115 33825.45 266.74 17111.55 88888.00 2019-04-25 17:41:52.000 115 33825.45 266.75 17111.49 88888.00 2019-04-25 17:41:53.000 115 33825.44 266.77 17111.47 88888.00 2019-04-25 17:41:54.000 115 33825.43 266.72 17111.46 88888.00 2019-04-25 17:41:55.000 115 33825.43 266.72 17111.45 37908.01 2019-04-25 17:41:56.000 115 33825.43 266.68 17111.45 88888.00 2019-04-25 17:41:57.000 115 33825.42 266.68 17111.41 88888.00 2019-04-25 17:41:58.000 115 33825.42 266.72 17111.42 88888.00 2019-04-25 17:41:59.000 115 33825.41 266.72 17111.46 88888.00 2019-04-25 17:42:00.000 115 33825.43 266.69 17111.47 37908.02 2019-04-25 17:42:01.000 115 33825.40 266.69 17111.40 88888.00 2019-04-25 17:42:02.000 115 33825.35 266.70 17111.40 88888.00 2019-04-25 17:42:03.000 115 33825.34 266.68 17111.41 88888.00 2019-04-25 17:42:04.000 115 33825.39 266.66 17111.37 88888.00 2019-04-25 17:42:05.000 115 33825.41 266.64 17111.41 37908.08 2019-04-25 17:42:06.000 115 33825.40 266.65 17111.43 88888.00 2019-04-25 17:42:07.000 115 33825.40 266.64 17111.35 88888.00 2019-04-25 17:42:08.000 115 33825.42 266.65 17111.40 88888.00 2019-04-25 17:42:09.000 115 33825.39 266.65 17111.44 88888.00 2019-04-25 17:42:10.000 115 33825.36 266.66 17111.42 37908.03 2019-04-25 17:42:11.000 115 33825.40 266.66 17111.45 88888.00 2019-04-25 17:42:12.000 115 33825.42 266.66 17111.45 88888.00 2019-04-25 17:42:13.000 115 33825.40 266.64 17111.44 88888.00 2019-04-25 17:42:14.000 115 33825.44 266.70 17111.44 88888.00 2019-04-25 17:42:15.000 115 33825.41 266.73 17111.46 37908.07 2019-04-25 17:42:16.000 115 33825.41 266.73 17111.47 88888.00 2019-04-25 17:42:17.000 115 33825.39 266.73 17111.49 88888.00 2019-04-25 17:42:18.000 115 33825.39 266.76 17111.50 88888.00 2019-04-25 17:42:19.000 115 33825.40 266.78 17111.50 88888.00 2019-04-25 17:42:20.000 115 33825.37 266.72 17111.45 37907.99 2019-04-25 17:42:21.000 115 33825.38 266.65 17111.43 88888.00 2019-04-25 17:42:22.000 115 33825.35 266.66 17111.48 88888.00 2019-04-25 17:42:23.000 115 33825.32 266.68 17111.47 88888.00 2019-04-25 17:42:24.000 115 33825.36 266.69 17111.47 88888.00 2019-04-25 17:42:25.000 115 33825.40 266.72 17111.44 37908.01 2019-04-25 17:42:26.000 115 33825.36 266.74 17111.43 88888.00 2019-04-25 17:42:27.000 115 33825.36 266.77 17111.42 88888.00 2019-04-25 17:42:28.000 115 33825.34 266.77 17111.43 88888.00 2019-04-25 17:42:29.000 115 33825.36 266.74 17111.45 88888.00 2019-04-25 17:42:30.000 115 33825.34 266.74 17111.44 37907.95 2019-04-25 17:42:31.000 115 33825.34 266.77 17111.44 88888.00 2019-04-25 17:42:32.000 115 33825.35 266.75 17111.44 88888.00 2019-04-25 17:42:33.000 115 33825.36 266.80 17111.48 88888.00 2019-04-25 17:42:34.000 115 33825.36 266.81 17111.49 88888.00 2019-04-25 17:42:35.000 115 33825.37 266.82 17111.44 37907.96 2019-04-25 17:42:36.000 115 33825.36 266.76 17111.44 88888.00 2019-04-25 17:42:37.000 115 33825.35 266.73 17111.44 88888.00 2019-04-25 17:42:38.000 115 33825.32 266.77 17111.45 88888.00 2019-04-25 17:42:39.000 115 33825.28 266.77 17111.47 88888.00 2019-04-25 17:42:40.000 115 33825.30 266.78 17111.44 37907.98 2019-04-25 17:42:41.000 115 33825.30 266.77 17111.40 88888.00 2019-04-25 17:42:42.000 115 33825.28 266.80 17111.39 88888.00 2019-04-25 17:42:43.000 115 33825.32 266.81 17111.43 88888.00 2019-04-25 17:42:44.000 115 33825.34 266.80 17111.44 88888.00 2019-04-25 17:42:45.000 115 33825.31 266.74 17111.49 37907.90 2019-04-25 17:42:46.000 115 33825.29 266.74 17111.46 88888.00 2019-04-25 17:42:47.000 115 33825.30 266.73 17111.41 88888.00 2019-04-25 17:42:48.000 115 33825.30 266.71 17111.42 88888.00 2019-04-25 17:42:49.000 115 33825.28 266.69 17111.43 88888.00 2019-04-25 17:42:50.000 115 33825.34 266.71 17111.42 37908.01 2019-04-25 17:42:51.000 115 33825.31 266.74 17111.42 88888.00 2019-04-25 17:42:52.000 115 33825.30 266.72 17111.46 88888.00 2019-04-25 17:42:53.000 115 33825.33 266.68 17111.42 88888.00 2019-04-25 17:42:54.000 115 33825.32 266.68 17111.42 88888.00 2019-04-25 17:42:55.000 115 33825.31 266.69 17111.47 37907.92 2019-04-25 17:42:56.000 115 33825.33 266.73 17111.47 88888.00 2019-04-25 17:42:57.000 115 33825.35 266.72 17111.44 88888.00 2019-04-25 17:42:58.000 115 33825.38 266.68 17111.43 88888.00 2019-04-25 17:42:59.000 115 33825.38 266.69 17111.43 88888.00 2019-04-25 17:43:00.000 115 33825.37 266.73 17111.47 37907.90 2019-04-25 17:43:01.000 115 33825.35 266.73 17111.43 88888.00 2019-04-25 17:43:02.000 115 33825.32 266.71 17111.41 88888.00 2019-04-25 17:43:03.000 115 33825.31 266.69 17111.41 88888.00 2019-04-25 17:43:04.000 115 33825.35 266.69 17111.40 88888.00 2019-04-25 17:43:05.000 115 33825.32 266.71 17111.44 37908.02 2019-04-25 17:43:06.000 115 33825.30 266.71 17111.47 88888.00 2019-04-25 17:43:07.000 115 33825.30 266.70 17111.47 88888.00 2019-04-25 17:43:08.000 115 33825.25 266.69 17111.45 88888.00 2019-04-25 17:43:09.000 115 33825.29 266.69 17111.41 88888.00 2019-04-25 17:43:10.000 115 33825.29 266.66 17111.42 37907.95 2019-04-25 17:43:11.000 115 33825.29 266.67 17111.47 88888.00 2019-04-25 17:43:12.000 115 33825.29 266.72 17111.49 88888.00 2019-04-25 17:43:13.000 115 33825.31 266.74 17111.43 88888.00 2019-04-25 17:43:14.000 115 33825.32 266.69 17111.42 88888.00 2019-04-25 17:43:15.000 115 33825.33 266.67 17111.44 37907.88 2019-04-25 17:43:16.000 115 33825.29 266.69 17111.45 88888.00 2019-04-25 17:43:17.000 115 33825.29 266.70 17111.47 88888.00 2019-04-25 17:43:18.000 115 33825.29 266.69 17111.44 88888.00 2019-04-25 17:43:19.000 115 33825.30 266.70 17111.44 88888.00 2019-04-25 17:43:20.000 115 33825.30 266.70 17111.44 37908.00 2019-04-25 17:43:21.000 115 33825.29 266.70 17111.39 88888.00 2019-04-25 17:43:22.000 115 33825.31 266.65 17111.42 88888.00 2019-04-25 17:43:23.000 115 33825.32 266.67 17111.45 88888.00 2019-04-25 17:43:24.000 115 33825.30 266.68 17111.47 88888.00 2019-04-25 17:43:25.000 115 33825.28 266.66 17111.47 37907.94 2019-04-25 17:43:26.000 115 33825.29 266.67 17111.46 88888.00 2019-04-25 17:43:27.000 115 33825.31 266.74 17111.50 88888.00 2019-04-25 17:43:28.000 115 33825.33 266.74 17111.49 88888.00 2019-04-25 17:43:29.000 115 33825.38 266.72 17111.48 88888.00 2019-04-25 17:43:30.000 115 33825.32 266.70 17111.49 37907.90 2019-04-25 17:43:31.000 115 33825.35 266.71 17111.51 88888.00 2019-04-25 17:43:32.000 115 33825.39 266.72 17111.49 88888.00 2019-04-25 17:43:33.000 115 33825.35 266.71 17111.53 88888.00 2019-04-25 17:43:34.000 115 33825.35 266.71 17111.54 88888.00 2019-04-25 17:43:35.000 115 33825.35 266.77 17111.58 37907.97 2019-04-25 17:43:36.000 115 33825.37 266.73 17111.51 88888.00 2019-04-25 17:43:37.000 115 33825.37 266.74 17111.47 88888.00 2019-04-25 17:43:38.000 115 33825.33 266.74 17111.52 88888.00 2019-04-25 17:43:39.000 115 33825.37 266.72 17111.50 88888.00 2019-04-25 17:43:40.000 115 33825.38 266.71 17111.46 37907.91 2019-04-25 17:43:41.000 115 33825.36 266.72 17111.47 88888.00 2019-04-25 17:43:42.000 115 33825.36 266.71 17111.47 88888.00 2019-04-25 17:43:43.000 115 33825.35 266.71 17111.46 88888.00 2019-04-25 17:43:44.000 115 33825.32 266.70 17111.44 88888.00 2019-04-25 17:43:45.000 115 33825.32 266.69 17111.43 37907.97 2019-04-25 17:43:46.000 115 33825.31 266.71 17111.44 88888.00 2019-04-25 17:43:47.000 115 33825.31 266.69 17111.43 88888.00 2019-04-25 17:43:48.000 115 33825.29 266.69 17111.47 88888.00 2019-04-25 17:43:49.000 115 33825.33 266.67 17111.45 88888.00 2019-04-25 17:43:50.000 115 33825.36 266.72 17111.47 37907.91 2019-04-25 17:43:51.000 115 33825.37 266.70 17111.48 88888.00 2019-04-25 17:43:52.000 115 33825.35 266.66 17111.42 88888.00 2019-04-25 17:43:53.000 115 33825.35 266.65 17111.42 88888.00 2019-04-25 17:43:54.000 115 33825.34 266.64 17111.49 88888.00 2019-04-25 17:43:55.000 115 33825.36 266.63 17111.45 37907.92 2019-04-25 17:43:56.000 115 33825.36 266.67 17111.45 88888.00 2019-04-25 17:43:57.000 115 33825.33 266.67 17111.44 88888.00 2019-04-25 17:43:58.000 115 33825.33 266.65 17111.45 88888.00 2019-04-25 17:43:59.000 115 33825.33 266.67 17111.46 88888.00 2019-04-25 17:44:00.000 115 33825.33 266.68 17111.46 37907.95 2019-04-25 17:44:01.000 115 33825.34 266.64 17111.43 88888.00 2019-04-25 17:44:02.000 115 33825.31 266.61 17111.42 88888.00 2019-04-25 17:44:03.000 115 33825.30 266.65 17111.40 88888.00 2019-04-25 17:44:04.000 115 33825.30 266.70 17111.38 88888.00 2019-04-25 17:44:05.000 115 33825.31 266.70 17111.40 37908.01 2019-04-25 17:44:06.000 115 33825.31 266.72 17111.41 88888.00 2019-04-25 17:44:07.000 115 33825.26 266.69 17111.45 88888.00 2019-04-25 17:44:08.000 115 33825.31 266.68 17111.43 88888.00 2019-04-25 17:44:09.000 115 33825.30 266.66 17111.42 88888.00 2019-04-25 17:44:10.000 115 33825.31 266.67 17111.42 37907.87 2019-04-25 17:44:11.000 115 33825.30 266.69 17111.41 88888.00 2019-04-25 17:44:12.000 115 33825.29 266.71 17111.42 88888.00 2019-04-25 17:44:13.000 115 33825.28 266.69 17111.44 88888.00 2019-04-25 17:44:14.000 115 33825.28 266.67 17111.40 88888.00 2019-04-25 17:44:15.000 115 33825.29 266.65 17111.39 37907.96 2019-04-25 17:44:16.000 115 33825.27 266.64 17111.44 88888.00 2019-04-25 17:44:17.000 115 33825.26 266.69 17111.48 88888.00 2019-04-25 17:44:18.000 115 33825.25 266.70 17111.48 88888.00 2019-04-25 17:44:19.000 115 33825.25 266.71 17111.42 88888.00 2019-04-25 17:44:20.000 115 33825.23 266.69 17111.44 37907.87 2019-04-25 17:44:21.000 115 33825.20 266.65 17111.47 88888.00 2019-04-25 17:44:22.000 115 33825.20 266.64 17111.41 88888.00 2019-04-25 17:44:23.000 115 33825.17 266.66 17111.41 88888.00 2019-04-25 17:44:24.000 115 33825.17 266.66 17111.41 88888.00 2019-04-25 17:44:25.000 115 33825.18 266.65 17111.40 37907.88 2019-04-25 17:44:26.000 115 33825.19 266.67 17111.40 88888.00 2019-04-25 17:44:27.000 115 33825.13 266.70 17111.38 88888.00 2019-04-25 17:44:28.000 115 33825.11 266.68 17111.39 88888.00 2019-04-25 17:44:29.000 115 33825.10 266.71 17111.41 88888.00 2019-04-25 17:44:30.000 115 33825.10 266.69 17111.45 37907.88 2019-04-25 17:44:31.000 115 33825.10 266.73 17111.41 88888.00 2019-04-25 17:44:32.000 115 33825.12 266.71 17111.38 88888.00 2019-04-25 17:44:33.000 115 33825.12 266.70 17111.41 88888.00 2019-04-25 17:44:34.000 115 33825.13 266.67 17111.43 88888.00 2019-04-25 17:44:35.000 115 33825.12 266.63 17111.42 37907.85 2019-04-25 17:44:36.000 115 33825.14 266.64 17111.42 88888.00 2019-04-25 17:44:37.000 115 33825.11 266.65 17111.44 88888.00 2019-04-25 17:44:38.000 115 33825.14 266.66 17111.41 88888.00 2019-04-25 17:44:39.000 115 33825.13 266.65 17111.38 88888.00 2019-04-25 17:44:40.000 115 33825.12 266.64 17111.37 37907.87 2019-04-25 17:44:41.000 115 33825.10 266.63 17111.40 88888.00 2019-04-25 17:44:42.000 115 33825.15 266.61 17111.38 88888.00 2019-04-25 17:44:43.000 115 33825.19 266.62 17111.37 88888.00 2019-04-25 17:44:44.000 115 33825.24 266.63 17111.37 88888.00 2019-04-25 17:44:45.000 115 33825.24 266.65 17111.37 37907.82 2019-04-25 17:44:46.000 115 33825.25 266.65 17111.37 88888.00 2019-04-25 17:44:47.000 115 33825.21 266.63 17111.36 88888.00 2019-04-25 17:44:48.000 115 33825.19 266.62 17111.36 88888.00 2019-04-25 17:44:49.000 115 33825.16 266.63 17111.41 88888.00 2019-04-25 17:44:50.000 115 33825.15 266.64 17111.43 37907.87 2019-04-25 17:44:51.000 115 33825.16 266.62 17111.42 88888.00 2019-04-25 17:44:52.000 115 33825.18 266.59 17111.42 88888.00 2019-04-25 17:44:53.000 115 33825.18 266.62 17111.41 88888.00 2019-04-25 17:44:54.000 115 33825.18 266.61 17111.45 88888.00 2019-04-25 17:44:55.000 115 33825.18 266.61 17111.47 37907.90 2019-04-25 17:44:56.000 115 33825.15 266.59 17111.41 88888.00 2019-04-25 17:44:57.000 115 33825.14 266.61 17111.43 88888.00 2019-04-25 17:44:58.000 115 33825.15 266.62 17111.41 88888.00 2019-04-25 17:44:59.000 115 33825.17 266.66 17111.38 88888.00 2019-04-25 17:45:00.000 115 33825.15 266.64 17111.33 37907.87 2019-04-25 17:45:01.000 115 33825.14 266.62 17111.38 88888.00 2019-04-25 17:45:02.000 115 33825.15 266.63 17111.43 88888.00 2019-04-25 17:45:03.000 115 33825.15 266.62 17111.43 88888.00 2019-04-25 17:45:04.000 115 33825.13 266.64 17111.40 88888.00 2019-04-25 17:45:05.000 115 33825.16 266.62 17111.36 37907.89 2019-04-25 17:45:06.000 115 33825.17 266.60 17111.33 88888.00 2019-04-25 17:45:07.000 115 33825.18 266.56 17111.36 88888.00 2019-04-25 17:45:08.000 115 33825.16 266.56 17111.39 88888.00 2019-04-25 17:45:09.000 115 33825.18 266.59 17111.39 88888.00 2019-04-25 17:45:10.000 115 33825.16 266.62 17111.38 37907.93 2019-04-25 17:45:11.000 115 33825.18 266.62 17111.35 88888.00 2019-04-25 17:45:12.000 115 33825.20 266.58 17111.39 88888.00 2019-04-25 17:45:13.000 115 33825.21 266.60 17111.39 88888.00 2019-04-25 17:45:14.000 115 33825.23 266.58 17111.38 88888.00 2019-04-25 17:45:15.000 115 33825.23 266.58 17111.39 37907.78 2019-04-25 17:45:16.000 115 33825.20 266.57 17111.37 88888.00 2019-04-25 17:45:17.000 115 33825.23 266.57 17111.34 88888.00 2019-04-25 17:45:18.000 115 33825.25 266.59 17111.37 88888.00 2019-04-25 17:45:19.000 115 33825.25 266.57 17111.39 88888.00 2019-04-25 17:45:20.000 115 33825.22 266.60 17111.38 37907.87 2019-04-25 17:45:21.000 115 33825.25 266.59 17111.40 88888.00 2019-04-25 17:45:22.000 115 33825.27 266.57 17111.41 88888.00 2019-04-25 17:45:23.000 115 33825.32 266.55 17111.39 88888.00 2019-04-25 17:45:24.000 115 33825.31 266.53 17111.40 88888.00 2019-04-25 17:45:25.000 115 33825.33 266.53 17111.43 37907.87 2019-04-25 17:45:26.000 115 33825.31 266.53 17111.39 88888.00 2019-04-25 17:45:27.000 115 33825.29 266.55 17111.38 88888.00 2019-04-25 17:45:28.000 115 33825.29 266.56 17111.38 88888.00 2019-04-25 17:45:29.000 115 33825.32 266.57 17111.40 88888.00 2019-04-25 17:45:30.000 115 33825.31 266.56 17111.38 37907.99 2019-04-25 17:45:31.000 115 33825.29 266.54 17111.38 88888.00 2019-04-25 17:45:32.000 115 33825.30 266.56 17111.39 88888.00 2019-04-25 17:45:33.000 115 33825.30 266.56 17111.43 88888.00 2019-04-25 17:45:34.000 115 33825.32 266.53 17111.43 88888.00 2019-04-25 17:45:35.000 115 33825.29 266.49 17111.38 37907.95 2019-04-25 17:45:36.000 115 33825.27 266.52 17111.40 88888.00 2019-04-25 17:45:37.000 115 33825.31 266.51 17111.46 88888.00 2019-04-25 17:45:38.000 115 33825.32 266.51 17111.45 88888.00 2019-04-25 17:45:39.000 115 33825.34 266.54 17111.44 88888.00 2019-04-25 17:45:40.000 115 33825.33 266.54 17111.45 37907.90 2019-04-25 17:45:41.000 115 33825.35 266.53 17111.47 88888.00 2019-04-25 17:45:42.000 115 33825.35 266.51 17111.44 88888.00 2019-04-25 17:45:43.000 115 33825.32 266.52 17111.45 88888.00 2019-04-25 17:45:44.000 115 33825.34 266.50 17111.50 88888.00 2019-04-25 17:45:45.000 115 33825.31 266.45 17111.50 37908.03 2019-04-25 17:45:46.000 115 33825.27 266.45 17111.50 88888.00 2019-04-25 17:45:47.000 115 33825.28 266.46 17111.46 88888.00 2019-04-25 17:45:48.000 115 33825.29 266.44 17111.47 88888.00 2019-04-25 17:45:49.000 115 33825.29 266.42 17111.47 88888.00 2019-04-25 17:45:50.000 115 33825.31 266.43 17111.45 37907.86 2019-04-25 17:45:51.000 115 33825.28 266.43 17111.43 88888.00 2019-04-25 17:45:52.000 115 33825.27 266.44 17111.44 88888.00 2019-04-25 17:45:53.000 115 33825.29 266.44 17111.45 88888.00 2019-04-25 17:45:54.000 115 33825.27 266.44 17111.42 88888.00 2019-04-25 17:45:55.000 115 33825.29 266.46 17111.42 37907.93 2019-04-25 17:45:56.000 115 33825.30 266.44 17111.38 88888.00 2019-04-25 17:45:57.000 115 33825.28 266.44 17111.38 88888.00 2019-04-25 17:45:58.000 115 33825.28 266.45 17111.38 88888.00 2019-04-25 17:45:59.000 115 33825.31 266.44 17111.36 88888.00 2019-04-25 17:46:00.000 115 33825.30 266.42 17111.34 37907.95 2019-04-25 17:46:01.000 115 33825.27 266.41 17111.34 88888.00 2019-04-25 17:46:02.000 115 33825.24 266.41 17111.36 88888.00 2019-04-25 17:46:03.000 115 33825.26 266.42 17111.39 88888.00 2019-04-25 17:46:04.000 115 33825.25 266.43 17111.39 88888.00 2019-04-25 17:46:05.000 115 33825.30 266.40 17111.47 37907.93 2019-04-25 17:46:06.000 115 33825.32 266.39 17111.50 88888.00 2019-04-25 17:46:07.000 115 33825.32 266.42 17111.48 88888.00 2019-04-25 17:46:08.000 115 33825.31 266.40 17111.43 88888.00 2019-04-25 17:46:09.000 115 33825.29 266.42 17111.45 88888.00 2019-04-25 17:46:10.000 115 33825.36 266.45 17111.50 37907.99 2019-04-25 17:46:11.000 115 33825.37 266.48 17111.45 88888.00 2019-04-25 17:46:12.000 115 33825.32 266.49 17111.44 88888.00 2019-04-25 17:46:13.000 115 33825.30 266.49 17111.41 88888.00 2019-04-25 17:46:14.000 115 33825.32 266.49 17111.39 88888.00 2019-04-25 17:46:15.000 115 33825.29 266.45 17111.37 37907.86 2019-04-25 17:46:16.000 115 33825.26 266.43 17111.40 88888.00 2019-04-25 17:46:17.000 115 33825.26 266.43 17111.40 88888.00 2019-04-25 17:46:18.000 115 33825.25 266.42 17111.37 88888.00 2019-04-25 17:46:19.000 115 33825.27 266.40 17111.37 88888.00 2019-04-25 17:46:20.000 115 33825.28 266.36 17111.38 37907.99 2019-04-25 17:46:21.000 115 33825.23 266.38 17111.44 88888.00 2019-04-25 17:46:22.000 115 33825.23 266.41 17111.41 88888.00 2019-04-25 17:46:23.000 115 33825.23 266.42 17111.40 88888.00 2019-04-25 17:46:24.000 115 33825.24 266.40 17111.39 88888.00 2019-04-25 17:46:25.000 115 33825.25 266.38 17111.39 37908.02 2019-04-25 17:46:26.000 115 33825.26 266.38 17111.41 88888.00 2019-04-25 17:46:27.000 115 33825.28 266.41 17111.45 88888.00 2019-04-25 17:46:28.000 115 33825.25 266.42 17111.48 88888.00 2019-04-25 17:46:29.000 115 33825.32 266.43 17111.46 88888.00 2019-04-25 17:46:30.000 115 33825.35 266.42 17111.40 37908.03 2019-04-25 17:46:31.000 115 33825.33 266.40 17111.42 88888.00 2019-04-25 17:46:32.000 115 33825.34 266.41 17111.41 88888.00 2019-04-25 17:46:33.000 115 33825.34 266.45 17111.44 88888.00 2019-04-25 17:46:34.000 115 33825.33 266.45 17111.43 88888.00 2019-04-25 17:46:35.000 115 33825.33 266.39 17111.45 37907.91 2019-04-25 17:46:36.000 115 33825.34 266.33 17111.48 88888.00 2019-04-25 17:46:37.000 115 33825.32 266.32 17111.45 88888.00 2019-04-25 17:46:38.000 115 33825.30 266.33 17111.44 88888.00 2019-04-25 17:46:39.000 115 33825.30 266.31 17111.41 88888.00 2019-04-25 17:46:40.000 115 33825.28 266.31 17111.43 37908.01 2019-04-25 17:46:41.000 115 33825.29 266.33 17111.47 88888.00 2019-04-25 17:46:42.000 115 33825.29 266.31 17111.45 88888.00 2019-04-25 17:46:43.000 115 33825.29 266.31 17111.45 88888.00 2019-04-25 17:46:44.000 115 33825.28 266.31 17111.45 88888.00 2019-04-25 17:46:45.000 115 33825.30 266.34 17111.50 37908.02 2019-04-25 17:46:46.000 115 33825.31 266.29 17111.48 88888.00 2019-04-25 17:46:47.000 115 33825.28 266.33 17111.41 88888.00 2019-04-25 17:46:48.000 115 33825.30 266.36 17111.40 88888.00 2019-04-25 17:46:49.000 115 33825.31 266.37 17111.44 88888.00 2019-04-25 17:46:50.000 115 33825.34 266.31 17111.46 37907.92 2019-04-25 17:46:51.000 115 33825.34 266.31 17111.46 88888.00 2019-04-25 17:46:52.000 115 33825.32 266.38 17111.46 88888.00 2019-04-25 17:46:53.000 115 33825.30 266.40 17111.45 88888.00 2019-04-25 17:46:54.000 115 33825.29 266.36 17111.48 88888.00 2019-04-25 17:46:55.000 115 33825.30 266.37 17111.47 37907.96 2019-04-25 17:46:56.000 115 33825.30 266.38 17111.43 88888.00 2019-04-25 17:46:57.000 115 33825.29 266.43 17111.44 88888.00 2019-04-25 17:46:58.000 115 33825.29 266.39 17111.45 88888.00 2019-04-25 17:46:59.000 115 33825.31 266.36 17111.46 88888.00 2019-04-25 17:47:00.000 115 33825.34 266.38 17111.44 37907.95 2019-04-25 17:47:01.000 115 33825.34 266.41 17111.47 88888.00 2019-04-25 17:47:02.000 115 33825.35 266.39 17111.45 88888.00 2019-04-25 17:47:03.000 115 33825.35 266.37 17111.43 88888.00 2019-04-25 17:47:04.000 115 33825.38 266.39 17111.46 88888.00 2019-04-25 17:47:05.000 115 33825.40 266.39 17111.44 37907.97 2019-04-25 17:47:06.000 115 33825.40 266.36 17111.44 88888.00 2019-04-25 17:47:07.000 115 33825.36 266.37 17111.44 88888.00 2019-04-25 17:47:08.000 115 33825.34 266.35 17111.44 88888.00 2019-04-25 17:47:09.000 115 33825.38 266.37 17111.44 88888.00 2019-04-25 17:47:10.000 115 33825.35 266.34 17111.42 37907.90 2019-04-25 17:47:11.000 115 33825.35 266.34 17111.42 88888.00 2019-04-25 17:47:12.000 115 33825.35 266.33 17111.45 88888.00 2019-04-25 17:47:13.000 115 33825.35 266.33 17111.48 88888.00 2019-04-25 17:47:14.000 115 33825.32 266.32 17111.47 88888.00 2019-04-25 17:47:15.000 115 33825.33 266.30 17111.50 37907.98 2019-04-25 17:47:16.000 115 33825.32 266.32 17111.48 88888.00 2019-04-25 17:47:17.000 115 33825.33 266.36 17111.46 88888.00 2019-04-25 17:47:18.000 115 33825.33 266.39 17111.45 88888.00 2019-04-25 17:47:19.000 115 33825.31 266.37 17111.48 88888.00 2019-04-25 17:47:20.000 115 33825.32 266.33 17111.47 37907.99 2019-04-25 17:47:21.000 115 33825.27 266.30 17111.47 88888.00 2019-04-25 17:47:22.000 115 33825.28 266.30 17111.46 88888.00 2019-04-25 17:47:23.000 115 33825.26 266.31 17111.43 88888.00 2019-04-25 17:47:24.000 115 33825.25 266.35 17111.48 88888.00 2019-04-25 17:47:25.000 115 33825.25 266.32 17111.48 37907.90 2019-04-25 17:47:26.000 115 33825.23 266.30 17111.46 88888.00 2019-04-25 17:47:27.000 115 33825.22 266.29 17111.44 88888.00 2019-04-25 17:47:28.000 115 33825.24 266.31 17111.46 88888.00 2019-04-25 17:47:29.000 115 33825.25 266.34 17111.46 88888.00 2019-04-25 17:47:30.000 115 33825.28 266.33 17111.40 37907.92 2019-04-25 17:47:31.000 115 33825.34 266.30 17111.40 88888.00 2019-04-25 17:47:32.000 115 33825.32 266.29 17111.40 88888.00 2019-04-25 17:47:33.000 115 33825.34 266.28 17111.40 88888.00 2019-04-25 17:47:34.000 115 33825.34 266.29 17111.42 88888.00 2019-04-25 17:47:35.000 115 33825.33 266.27 17111.42 37907.90 2019-04-25 17:47:36.000 115 33825.34 266.28 17111.43 88888.00 2019-04-25 17:47:37.000 115 33825.33 266.29 17111.43 88888.00 2019-04-25 17:47:38.000 115 33825.32 266.25 17111.45 88888.00 2019-04-25 17:47:39.000 115 33825.31 266.25 17111.46 88888.00 2019-04-25 17:47:40.000 115 33825.30 266.20 17111.45 37907.96 2019-04-25 17:47:41.000 115 33825.31 266.19 17111.44 88888.00 2019-04-25 17:47:42.000 115 33825.26 266.23 17111.44 88888.00 2019-04-25 17:47:43.000 115 33825.26 266.18 17111.46 88888.00 2019-04-25 17:47:44.000 115 33825.22 266.19 17111.49 88888.00 2019-04-25 17:47:45.000 115 33825.22 266.22 17111.46 37908.00 2019-04-25 17:47:46.000 115 33825.22 266.21 17111.42 88888.00 2019-04-25 17:47:47.000 115 33825.27 266.20 17111.44 88888.00 2019-04-25 17:47:48.000 115 33825.27 266.20 17111.46 88888.00 2019-04-25 17:47:49.000 115 33825.23 266.15 17111.49 88888.00 2019-04-25 17:47:50.000 115 33825.20 266.15 17111.47 37907.98 2019-04-25 17:47:51.000 115 33825.21 266.19 17111.46 88888.00 2019-04-25 17:47:52.000 115 33825.24 266.20 17111.43 88888.00 2019-04-25 17:47:53.000 115 33825.22 266.17 17111.43 88888.00 2019-04-25 17:47:54.000 115 33825.26 266.18 17111.43 88888.00 2019-04-25 17:47:55.000 115 33825.25 266.18 17111.42 37908.00 2019-04-25 17:47:56.000 115 33825.25 266.17 17111.44 88888.00 2019-04-25 17:47:57.000 115 33825.25 266.18 17111.43 88888.00 2019-04-25 17:47:58.000 115 33825.22 266.14 17111.45 88888.00 2019-04-25 17:47:59.000 115 33825.20 266.14 17111.45 88888.00 2019-04-25 17:48:00.000 115 33825.18 266.15 17111.46 37907.91 2019-04-25 17:48:01.000 115 33825.18 266.18 17111.47 88888.00 2019-04-25 17:48:02.000 115 33825.20 266.18 17111.47 88888.00 2019-04-25 17:48:03.000 115 33825.20 266.16 17111.47 88888.00 2019-04-25 17:48:04.000 115 33825.24 266.18 17111.48 88888.00 2019-04-25 17:48:05.000 115 33825.25 266.15 17111.51 37907.96 2019-04-25 17:48:06.000 115 33825.22 266.18 17111.50 88888.00 2019-04-25 17:48:07.000 115 33825.23 266.23 17111.54 88888.00 2019-04-25 17:48:08.000 115 33825.21 266.20 17111.52 88888.00 2019-04-25 17:48:09.000 115 33825.22 266.23 17111.49 88888.00 2019-04-25 17:48:10.000 115 33825.22 266.23 17111.49 37907.84 2019-04-25 17:48:11.000 115 33825.19 266.24 17111.48 88888.00 2019-04-25 17:48:12.000 115 33825.20 266.23 17111.45 88888.00 2019-04-25 17:48:13.000 115 33825.21 266.19 17111.44 88888.00 2019-04-25 17:48:14.000 115 33825.20 266.15 17111.43 88888.00 2019-04-25 17:48:15.000 115 33825.21 266.16 17111.46 37907.88 2019-04-25 17:48:16.000 115 33825.22 266.14 17111.47 88888.00 2019-04-25 17:48:17.000 115 33825.22 266.13 17111.46 88888.00 2019-04-25 17:48:18.000 115 33825.19 266.10 17111.46 88888.00 2019-04-25 17:48:19.000 115 33825.17 266.09 17111.46 88888.00 2019-04-25 17:48:20.000 115 33825.20 266.10 17111.51 37907.94 2019-04-25 17:48:21.000 115 33825.24 266.08 17111.51 88888.00 2019-04-25 17:48:22.000 115 33825.29 266.11 17111.51 88888.00 2019-04-25 17:48:23.000 115 33825.28 266.09 17111.48 88888.00 2019-04-25 17:48:24.000 115 33825.25 266.10 17111.52 88888.00 2019-04-25 17:48:25.000 115 33825.23 266.10 17111.53 37907.89 2019-04-25 17:48:26.000 115 33825.21 266.10 17111.55 88888.00 2019-04-25 17:48:27.000 115 33825.23 266.13 17111.54 88888.00 2019-04-25 17:48:28.000 115 33825.24 266.14 17111.54 88888.00 2019-04-25 17:48:29.000 115 33825.20 266.13 17111.55 88888.00 2019-04-25 17:48:30.000 115 33825.16 266.14 17111.57 37907.92 2019-04-25 17:48:31.000 115 33825.19 266.15 17111.58 88888.00 2019-04-25 17:48:32.000 115 33825.20 266.15 17111.56 88888.00 2019-04-25 17:48:33.000 115 33825.19 266.18 17111.55 88888.00 2019-04-25 17:48:34.000 115 33825.21 266.14 17111.55 88888.00 2019-04-25 17:48:35.000 115 33825.21 266.13 17111.58 37907.97 2019-04-25 17:48:36.000 115 33825.20 266.14 17111.52 88888.00 2019-04-25 17:48:37.000 115 33825.22 266.14 17111.50 88888.00 2019-04-25 17:48:38.000 115 33825.19 266.15 17111.48 88888.00 2019-04-25 17:48:39.000 115 33825.19 266.16 17111.48 88888.00 2019-04-25 17:48:40.000 115 33825.17 266.17 17111.50 37907.90 2019-04-25 17:48:41.000 115 33825.18 266.17 17111.54 88888.00 2019-04-25 17:48:42.000 115 33825.18 266.21 17111.53 88888.00 2019-04-25 17:48:43.000 115 33825.18 266.17 17111.51 88888.00 2019-04-25 17:48:44.000 115 33825.16 266.16 17111.52 88888.00 2019-04-25 17:48:45.000 115 33825.13 266.09 17111.50 37907.96 2019-04-25 17:48:46.000 115 33825.13 266.08 17111.51 88888.00 2019-04-25 17:48:47.000 115 33825.18 266.06 17111.51 88888.00 2019-04-25 17:48:48.000 115 33825.17 266.08 17111.48 88888.00 2019-04-25 17:48:49.000 115 33825.18 266.10 17111.50 88888.00 2019-04-25 17:48:50.000 115 33825.18 266.10 17111.48 37907.91 2019-04-25 17:48:51.000 115 33825.18 266.09 17111.52 88888.00 2019-04-25 17:48:52.000 115 33825.19 266.10 17111.52 88888.00 2019-04-25 17:48:53.000 115 33825.20 266.06 17111.53 88888.00 2019-04-25 17:48:54.000 115 33825.20 266.04 17111.51 88888.00 2019-04-25 17:48:55.000 115 33825.22 266.06 17111.55 37907.98 2019-04-25 17:48:56.000 115 33825.18 266.02 17111.51 88888.00 2019-04-25 17:48:57.000 115 33825.16 266.01 17111.47 88888.00 2019-04-25 17:48:58.000 115 33825.18 265.99 17111.49 88888.00 2019-04-25 17:48:59.000 115 33825.18 265.99 17111.52 88888.00 2019-04-25 17:49:00.000 115 33825.17 266.04 17111.50 37907.85 2019-04-25 17:49:01.000 115 33825.17 266.06 17111.44 88888.00 2019-04-25 17:49:02.000 115 33825.15 266.08 17111.47 88888.00 2019-04-25 17:49:03.000 115 33825.15 266.10 17111.48 88888.00 2019-04-25 17:49:04.000 115 33825.15 266.10 17111.48 88888.00 2019-04-25 17:49:05.000 115 33825.14 266.09 17111.49 37907.89 2019-04-25 17:49:06.000 115 33825.13 266.07 17111.52 88888.00 2019-04-25 17:49:07.000 115 33825.14 266.08 17111.52 88888.00 2019-04-25 17:49:08.000 115 33825.08 266.08 17111.55 88888.00 2019-04-25 17:49:09.000 115 33825.07 266.09 17111.53 88888.00 2019-04-25 17:49:10.000 115 33825.09 266.09 17111.53 37907.90 2019-04-25 17:49:11.000 115 33825.10 266.10 17111.50 88888.00 2019-04-25 17:49:12.000 115 33825.10 266.09 17111.47 88888.00 2019-04-25 17:49:13.000 115 33825.09 266.09 17111.50 88888.00 2019-04-25 17:49:14.000 115 33825.10 266.11 17111.47 88888.00 2019-04-25 17:49:15.000 115 33825.07 266.11 17111.49 37907.87 2019-04-25 17:49:16.000 115 33825.10 266.11 17111.50 88888.00 2019-04-25 17:49:17.000 115 33825.09 266.11 17111.54 88888.00 2019-04-25 17:49:18.000 115 33825.07 266.09 17111.56 88888.00 2019-04-25 17:49:19.000 115 33825.07 266.08 17111.54 88888.00 2019-04-25 17:49:20.000 115 33825.06 266.11 17111.51 37907.87 2019-04-25 17:49:21.000 115 33825.08 266.14 17111.49 88888.00 2019-04-25 17:49:22.000 115 33825.12 266.12 17111.48 88888.00 2019-04-25 17:49:23.000 115 33825.12 266.11 17111.51 88888.00 2019-04-25 17:49:24.000 115 33825.06 266.10 17111.49 88888.00 2019-04-25 17:49:25.000 115 33825.05 266.10 17111.50 37907.83 2019-04-25 17:49:26.000 115 33825.08 266.12 17111.49 88888.00 2019-04-25 17:49:27.000 115 33825.10 266.12 17111.45 88888.00 2019-04-25 17:49:28.000 115 33825.10 266.09 17111.50 88888.00 2019-04-25 17:49:29.000 115 33825.09 266.11 17111.48 88888.00 2019-04-25 17:49:30.000 115 33825.09 266.13 17111.46 37907.79 2019-04-25 17:49:31.000 115 33825.06 266.10 17111.47 88888.00 2019-04-25 17:49:32.000 115 33825.08 266.06 17111.47 88888.00 2019-04-25 17:49:33.000 115 33825.11 266.04 17111.49 88888.00 2019-04-25 17:49:34.000 115 33825.15 266.07 17111.50 88888.00 2019-04-25 17:49:35.000 115 33825.17 266.08 17111.47 37907.78 2019-04-25 17:49:36.000 115 33825.16 266.05 17111.47 88888.00 2019-04-25 17:49:37.000 115 33825.14 266.04 17111.47 88888.00 2019-04-25 17:49:38.000 115 33825.15 266.02 17111.44 88888.00 2019-04-25 17:49:39.000 115 33825.12 266.04 17111.46 88888.00 2019-04-25 17:49:40.000 115 33825.11 266.04 17111.49 37907.82 2019-04-25 17:49:41.000 115 33825.10 266.05 17111.49 88888.00 2019-04-25 17:49:42.000 115 33825.11 266.05 17111.53 88888.00 2019-04-25 17:49:43.000 115 33825.12 266.02 17111.53 88888.00 2019-04-25 17:49:44.000 115 33825.12 265.99 17111.50 88888.00 2019-04-25 17:49:45.000 115 33825.15 265.98 17111.54 37907.96 2019-04-25 17:49:46.000 115 33825.11 266.00 17111.53 88888.00 2019-04-25 17:49:47.000 115 33825.10 265.97 17111.51 88888.00 2019-04-25 17:49:48.000 115 33825.06 266.02 17111.48 88888.00 2019-04-25 17:49:49.000 115 33825.05 266.02 17111.51 88888.00 2019-04-25 17:49:50.000 115 33825.07 266.06 17111.47 37907.88 2019-04-25 17:49:51.000 115 33825.08 266.08 17111.47 88888.00 2019-04-25 17:49:52.000 115 33825.08 266.08 17111.49 88888.00 2019-04-25 17:49:53.000 115 33825.03 266.07 17111.48 88888.00 2019-04-25 17:49:54.000 115 33825.01 266.09 17111.48 88888.00 2019-04-25 17:49:55.000 115 33825.06 266.07 17111.44 37907.89 2019-04-25 17:49:56.000 115 33825.05 266.07 17111.45 88888.00 2019-04-25 17:49:57.000 115 33825.05 266.05 17111.47 88888.00 2019-04-25 17:49:58.000 115 33825.08 266.07 17111.48 88888.00 2019-04-25 17:49:59.000 115 33825.11 266.08 17111.51 88888.00 2019-04-25 17:50:00.000 115 33825.08 266.02 17111.52 37907.73 2019-04-25 17:50:01.000 115 33825.05 266.02 17111.51 88888.00 2019-04-25 17:50:02.000 115 33825.06 266.01 17111.51 88888.00 2019-04-25 17:50:03.000 115 33825.06 266.01 17111.51 88888.00 2019-04-25 17:50:04.000 115 33825.06 266.01 17111.50 88888.00 2019-04-25 17:50:05.000 115 33825.09 265.99 17111.51 37907.77 2019-04-25 17:50:06.000 115 33825.07 265.97 17111.48 88888.00 2019-04-25 17:50:07.000 115 33825.07 265.95 17111.45 88888.00 2019-04-25 17:50:08.000 115 33825.04 265.96 17111.43 88888.00 2019-04-25 17:50:09.000 115 33825.04 265.94 17111.46 88888.00 2019-04-25 17:50:10.000 115 33825.04 265.93 17111.49 37907.84 2019-04-25 17:50:11.000 115 33825.04 265.95 17111.46 88888.00 2019-04-25 17:50:12.000 115 33825.04 265.96 17111.46 88888.00 2019-04-25 17:50:13.000 115 33825.05 265.92 17111.42 88888.00 2019-04-25 17:50:14.000 115 33825.07 265.91 17111.38 88888.00 2019-04-25 17:50:15.000 115 33825.08 265.95 17111.44 37907.82 2019-04-25 17:50:16.000 115 33825.09 265.95 17111.47 88888.00 2019-04-25 17:50:17.000 115 33825.10 265.93 17111.47 88888.00 2019-04-25 17:50:18.000 115 33825.10 265.97 17111.52 88888.00 2019-04-25 17:50:19.000 115 33825.08 266.01 17111.52 88888.00 2019-04-25 17:50:20.000 115 33825.10 266.03 17111.50 37907.87 2019-04-25 17:50:21.000 115 33825.12 266.01 17111.49 88888.00 2019-04-25 17:50:22.000 115 33825.10 265.97 17111.47 88888.00 2019-04-25 17:50:23.000 115 33825.11 265.93 17111.46 88888.00 2019-04-25 17:50:24.000 115 33825.13 265.95 17111.44 88888.00 2019-04-25 17:50:25.000 115 33825.11 265.98 17111.45 37907.83 2019-04-25 17:50:26.000 115 33825.08 265.95 17111.49 88888.00 2019-04-25 17:50:27.000 115 33825.09 265.94 17111.44 88888.00 2019-04-25 17:50:28.000 115 33825.13 265.93 17111.45 88888.00 2019-04-25 17:50:29.000 115 33825.12 265.94 17111.47 88888.00 2019-04-25 17:50:30.000 115 33825.11 265.93 17111.42 37907.90 2019-04-25 17:50:31.000 115 33825.11 265.91 17111.46 88888.00 2019-04-25 17:50:32.000 115 33825.10 265.93 17111.47 88888.00 2019-04-25 17:50:33.000 115 33825.11 265.97 17111.45 88888.00 2019-04-25 17:50:34.000 115 33825.12 265.97 17111.46 88888.00 2019-04-25 17:50:35.000 115 33825.17 265.94 17111.44 37907.87 2019-04-25 17:50:36.000 115 33825.17 265.96 17111.44 88888.00 2019-04-25 17:50:37.000 115 33825.13 265.98 17111.47 88888.00 2019-04-25 17:50:38.000 115 33825.11 266.00 17111.48 88888.00 2019-04-25 17:50:39.000 115 33825.11 266.03 17111.49 88888.00 2019-04-25 17:50:40.000 115 33825.14 266.03 17111.47 37907.91 2019-04-25 17:50:41.000 115 33825.15 266.02 17111.45 88888.00 2019-04-25 17:50:42.000 115 33825.14 266.01 17111.52 88888.00 2019-04-25 17:50:43.000 115 33825.13 266.02 17111.53 88888.00 2019-04-25 17:50:44.000 115 33825.08 266.00 17111.52 88888.00 2019-04-25 17:50:45.000 115 33825.08 266.03 17111.49 37907.82 2019-04-25 17:50:46.000 115 33825.09 266.08 17111.51 88888.00 2019-04-25 17:50:47.000 115 33825.12 266.08 17111.49 88888.00 2019-04-25 17:50:48.000 115 33825.08 266.05 17111.49 88888.00 2019-04-25 17:50:49.000 115 33825.08 266.01 17111.50 88888.00 2019-04-25 17:50:50.000 115 33825.07 266.04 17111.53 37907.92 2019-04-25 17:50:51.000 115 33825.08 266.06 17111.53 88888.00 2019-04-25 17:50:52.000 115 33825.02 266.07 17111.50 88888.00 2019-04-25 17:50:53.000 115 33825.06 266.05 17111.53 88888.00 2019-04-25 17:50:54.000 115 33825.07 266.05 17111.57 88888.00 2019-04-25 17:50:55.000 115 33825.01 266.05 17111.57 37907.74 2019-04-25 17:50:56.000 115 33825.00 266.05 17111.55 88888.00 2019-04-25 17:50:57.000 115 33825.02 266.06 17111.53 88888.00 2019-04-25 17:50:58.000 115 33825.00 266.09 17111.52 88888.00 2019-04-25 17:50:59.000 115 33824.94 266.08 17111.51 88888.00 2019-04-25 17:51:00.000 115 33824.96 266.04 17111.52 37907.66 2019-04-25 17:51:01.000 115 33824.95 265.99 17111.50 88888.00 2019-04-25 17:51:02.000 115 33824.95 266.00 17111.51 88888.00 2019-04-25 17:51:03.000 115 33824.95 266.04 17111.54 88888.00 2019-04-25 17:51:04.000 115 33824.93 266.02 17111.54 88888.00 2019-04-25 17:51:05.000 115 33824.94 266.03 17111.52 37907.70 2019-04-25 17:51:06.000 115 33824.92 266.01 17111.54 88888.00 2019-04-25 17:51:07.000 115 33824.94 265.97 17111.55 88888.00 2019-04-25 17:51:08.000 115 33824.95 265.95 17111.53 88888.00 2019-04-25 17:51:09.000 115 33824.96 266.00 17111.54 88888.00 2019-04-25 17:51:10.000 115 33825.01 266.01 17111.60 37907.75 2019-04-25 17:51:11.000 115 33825.04 266.00 17111.57 88888.00 2019-04-25 17:51:12.000 115 33825.05 265.97 17111.58 88888.00 2019-04-25 17:51:13.000 115 33824.99 265.97 17111.55 88888.00 2019-04-25 17:51:14.000 115 33825.02 266.02 17111.55 88888.00 2019-04-25 17:51:15.000 115 33824.99 266.03 17111.57 37907.69 2019-04-25 17:51:16.000 115 33825.01 266.04 17111.52 88888.00 2019-04-25 17:51:17.000 115 33825.04 266.01 17111.56 88888.00 2019-04-25 17:51:18.000 115 33825.06 265.98 17111.53 88888.00 2019-04-25 17:51:19.000 115 33825.04 265.96 17111.53 88888.00 2019-04-25 17:51:20.000 115 33825.04 265.96 17111.52 37907.75 2019-04-25 17:51:21.000 115 33825.00 265.93 17111.52 88888.00 2019-04-25 17:51:22.000 115 33825.03 265.90 17111.48 88888.00 2019-04-25 17:51:23.000 115 33825.10 265.91 17111.51 88888.00 2019-04-25 17:51:24.000 115 33825.08 265.92 17111.52 88888.00 2019-04-25 17:51:25.000 115 33825.07 265.94 17111.50 37907.82 2019-04-25 17:51:26.000 115 33825.05 265.93 17111.48 88888.00 2019-04-25 17:51:27.000 115 33825.02 265.91 17111.48 88888.00 2019-04-25 17:51:28.000 115 33825.04 265.88 17111.50 88888.00 2019-04-25 17:51:29.000 115 33825.03 265.86 17111.50 88888.00 2019-04-25 17:51:30.000 115 33825.03 265.90 17111.49 37907.77 2019-04-25 17:51:31.000 115 33825.00 265.91 17111.49 88888.00 2019-04-25 17:51:32.000 115 33825.02 265.90 17111.48 88888.00 2019-04-25 17:51:33.000 115 33825.02 265.89 17111.48 88888.00 2019-04-25 17:51:34.000 115 33825.00 265.89 17111.49 88888.00 2019-04-25 17:51:35.000 115 33824.97 265.87 17111.49 37907.80 2019-04-25 17:51:36.000 115 33824.95 265.84 17111.49 88888.00 2019-04-25 17:51:37.000 115 33824.96 265.85 17111.49 88888.00 2019-04-25 17:51:38.000 115 33824.98 265.88 17111.51 88888.00 2019-04-25 17:51:39.000 115 33825.01 265.90 17111.55 88888.00 2019-04-25 17:51:40.000 115 33825.02 265.94 17111.53 37907.80 2019-04-25 17:51:41.000 115 33825.01 265.95 17111.54 88888.00 2019-04-25 17:51:42.000 115 33824.98 265.95 17111.53 88888.00 2019-04-25 17:51:43.000 115 33824.96 265.97 17111.54 88888.00 2019-04-25 17:51:44.000 115 33825.01 265.99 17111.51 88888.00 2019-04-25 17:51:45.000 115 33825.01 265.98 17111.50 37907.67 2019-04-25 17:51:46.000 115 33825.02 265.93 17111.54 88888.00 2019-04-25 17:51:47.000 115 33825.00 265.91 17111.53 88888.00 2019-04-25 17:51:48.000 115 33824.96 265.93 17111.55 88888.00 2019-04-25 17:51:49.000 115 33824.95 265.93 17111.54 88888.00 2019-04-25 17:51:50.000 115 33824.93 265.92 17111.56 37907.64 2019-04-25 17:51:51.000 115 33824.95 265.91 17111.61 88888.00 2019-04-25 17:51:52.000 115 33824.93 265.95 17111.64 88888.00 2019-04-25 17:51:53.000 115 33824.92 265.94 17111.65 88888.00 2019-04-25 17:51:54.000 115 33824.93 265.93 17111.62 88888.00 2019-04-25 17:51:55.000 115 33824.96 265.90 17111.61 37907.63 2019-04-25 17:51:56.000 115 33824.94 265.84 17111.57 88888.00 2019-04-25 17:51:57.000 115 33824.93 265.83 17111.53 88888.00 2019-04-25 17:51:58.000 115 33824.95 265.86 17111.53 88888.00 2019-04-25 17:51:59.000 115 33825.00 265.83 17111.52 88888.00 2019-04-25 17:52:00.000 115 33824.97 265.80 17111.53 37907.61 2019-04-25 17:52:01.000 115 33824.97 265.81 17111.56 88888.00 2019-04-25 17:52:02.000 115 33824.97 265.82 17111.55 88888.00 2019-04-25 17:52:03.000 115 33824.99 265.82 17111.59 88888.00 2019-04-25 17:52:04.000 115 33825.00 265.79 17111.59 88888.00 2019-04-25 17:52:05.000 115 33824.97 265.79 17111.56 37907.72 2019-04-25 17:52:06.000 115 33824.96 265.80 17111.53 88888.00 2019-04-25 17:52:07.000 115 33824.96 265.82 17111.52 88888.00 2019-04-25 17:52:08.000 115 33824.99 265.79 17111.50 88888.00 2019-04-25 17:52:09.000 115 33824.99 265.77 17111.53 88888.00 2019-04-25 17:52:10.000 115 33824.99 265.77 17111.56 37907.66 2019-04-25 17:52:11.000 115 33824.99 265.77 17111.53 88888.00 2019-04-25 17:52:12.000 115 33825.02 265.76 17111.54 88888.00 2019-04-25 17:52:13.000 115 33825.02 265.76 17111.55 88888.00 2019-04-25 17:52:14.000 115 33825.01 265.79 17111.53 88888.00 2019-04-25 17:52:15.000 115 33825.01 265.79 17111.53 37907.68 2019-04-25 17:52:16.000 115 33824.99 265.76 17111.49 88888.00 2019-04-25 17:52:17.000 115 33824.99 265.77 17111.49 88888.00 2019-04-25 17:52:18.000 115 33825.02 265.79 17111.49 88888.00 2019-04-25 17:52:19.000 115 33825.03 265.78 17111.53 88888.00 2019-04-25 17:52:20.000 115 33824.98 265.81 17111.55 37907.74 2019-04-25 17:52:21.000 115 33824.96 265.79 17111.54 88888.00 2019-04-25 17:52:22.000 115 33824.97 265.81 17111.50 88888.00 2019-04-25 17:52:23.000 115 33824.97 265.79 17111.51 88888.00 2019-04-25 17:52:24.000 115 33824.95 265.79 17111.54 88888.00 2019-04-25 17:52:25.000 115 33824.93 265.79 17111.53 37907.73 2019-04-25 17:52:26.000 115 33824.94 265.78 17111.51 88888.00 2019-04-25 17:52:27.000 115 33824.93 265.77 17111.55 88888.00 2019-04-25 17:52:28.000 115 33824.93 265.79 17111.56 88888.00 2019-04-25 17:52:29.000 115 33824.91 265.82 17111.56 88888.00 2019-04-25 17:52:30.000 115 33824.93 265.88 17111.55 37907.67 2019-04-25 17:52:31.000 115 33824.91 265.87 17111.56 88888.00 2019-04-25 17:52:32.000 115 33824.89 265.84 17111.54 88888.00 2019-04-25 17:52:33.000 115 33824.87 265.90 17111.53 88888.00 2019-04-25 17:52:34.000 115 33824.85 265.87 17111.54 88888.00 2019-04-25 17:52:35.000 115 33824.87 265.83 17111.56 37907.60 2019-04-25 17:52:36.000 115 33824.86 265.80 17111.58 88888.00 2019-04-25 17:52:37.000 115 33824.82 265.80 17111.57 88888.00 2019-04-25 17:52:38.000 115 33824.85 265.82 17111.57 88888.00 2019-04-25 17:52:39.000 115 33824.85 265.84 17111.57 88888.00 2019-04-25 17:52:40.000 115 33824.85 265.90 17111.61 37907.50 2019-04-25 17:52:41.000 115 33824.84 265.94 17111.61 88888.00 2019-04-25 17:52:42.000 115 33824.82 265.87 17111.59 88888.00 2019-04-25 17:52:43.000 115 33824.80 265.83 17111.58 88888.00 2019-04-25 17:52:44.000 115 33824.81 265.86 17111.55 88888.00 2019-04-25 17:52:45.000 115 33824.82 265.89 17111.58 37907.57 2019-04-25 17:52:46.000 115 33824.84 265.90 17111.60 88888.00 2019-04-25 17:52:47.000 115 33824.82 265.93 17111.62 88888.00 2019-04-25 17:52:48.000 115 33824.78 265.90 17111.60 88888.00 2019-04-25 17:52:49.000 115 33824.80 265.84 17111.62 88888.00 2019-04-25 17:52:50.000 115 33824.85 265.83 17111.56 37907.62 2019-04-25 17:52:51.000 115 33824.83 265.87 17111.57 88888.00 2019-04-25 17:52:52.000 115 33824.80 265.88 17111.54 88888.00 2019-04-25 17:52:53.000 115 33824.79 265.89 17111.54 88888.00 2019-04-25 17:52:54.000 115 33824.78 265.85 17111.53 88888.00 2019-04-25 17:52:55.000 115 33824.83 265.81 17111.56 37907.66 2019-04-25 17:52:56.000 115 33824.85 265.81 17111.61 88888.00 2019-04-25 17:52:57.000 115 33824.84 265.81 17111.56 88888.00 2019-04-25 17:52:58.000 115 33824.83 265.83 17111.54 88888.00 2019-04-25 17:52:59.000 115 33824.79 265.82 17111.56 88888.00 2019-04-25 17:53:00.000 115 33824.81 265.81 17111.53 37907.55 2019-04-25 17:53:01.000 115 33824.81 265.84 17111.55 88888.00 2019-04-25 17:53:02.000 115 33824.83 265.83 17111.54 88888.00 2019-04-25 17:53:03.000 115 33824.85 265.78 17111.54 88888.00 2019-04-25 17:53:04.000 115 33824.84 265.78 17111.52 88888.00 2019-04-25 17:53:05.000 115 33824.86 265.77 17111.58 37907.60 2019-04-25 17:53:06.000 115 33824.89 265.78 17111.57 88888.00 2019-04-25 17:53:07.000 115 33824.89 265.82 17111.57 88888.00 2019-04-25 17:53:08.000 115 33824.86 265.82 17111.57 88888.00 2019-04-25 17:53:09.000 115 33824.84 265.79 17111.57 88888.00 2019-04-25 17:53:10.000 115 33824.83 265.79 17111.55 37907.56 2019-04-25 17:53:11.000 115 33824.83 265.83 17111.61 88888.00 2019-04-25 17:53:12.000 115 33824.81 265.84 17111.61 88888.00 2019-04-25 17:53:13.000 115 33824.83 265.85 17111.59 88888.00 2019-04-25 17:53:14.000 115 33824.84 265.82 17111.58 88888.00 2019-04-25 17:53:15.000 115 33824.87 265.81 17111.56 37907.61 2019-04-25 17:53:16.000 115 33824.84 265.78 17111.58 88888.00 2019-04-25 17:53:17.000 115 33824.87 265.80 17111.59 88888.00 2019-04-25 17:53:18.000 115 33824.90 265.79 17111.60 88888.00 2019-04-25 17:53:19.000 115 33824.90 265.75 17111.60 88888.00 2019-04-25 17:53:20.000 115 33824.91 265.77 17111.60 37907.67 2019-04-25 17:53:21.000 115 33824.92 265.73 17111.58 88888.00 2019-04-25 17:53:22.000 115 33824.89 265.71 17111.59 88888.00 2019-04-25 17:53:23.000 115 33824.91 265.70 17111.59 88888.00 2019-04-25 17:53:24.000 115 33824.89 265.73 17111.64 88888.00 2019-04-25 17:53:25.000 115 33824.87 265.72 17111.66 37907.57 2019-04-25 17:53:26.000 115 33824.84 265.73 17111.63 88888.00 2019-04-25 17:53:27.000 115 33824.88 265.75 17111.60 88888.00 2019-04-25 17:53:28.000 115 33824.89 265.74 17111.60 88888.00 2019-04-25 17:53:29.000 115 33824.86 265.74 17111.62 88888.00 2019-04-25 17:53:30.000 115 33824.85 265.77 17111.63 37907.53 2019-04-25 17:53:31.000 115 33824.84 265.79 17111.57 88888.00 2019-04-25 17:53:32.000 115 33824.83 265.79 17111.52 88888.00 2019-04-25 17:53:33.000 115 33824.85 265.81 17111.53 88888.00 2019-04-25 17:53:34.000 115 33824.85 265.83 17111.55 88888.00 2019-04-25 17:53:35.000 115 33824.87 265.84 17111.59 37907.57 2019-04-25 17:53:36.000 115 33824.87 265.83 17111.58 88888.00 2019-04-25 17:53:37.000 115 33824.83 265.82 17111.57 88888.00 2019-04-25 17:53:38.000 115 33824.81 265.80 17111.57 88888.00 2019-04-25 17:53:39.000 115 33824.79 265.79 17111.54 88888.00 2019-04-25 17:53:40.000 115 33824.77 265.78 17111.55 37907.55 2019-04-25 17:53:41.000 115 33824.79 265.80 17111.55 88888.00 2019-04-25 17:53:42.000 115 33824.82 265.81 17111.55 88888.00 2019-04-25 17:53:43.000 115 33824.78 265.81 17111.56 88888.00 2019-04-25 17:53:44.000 115 33824.75 265.81 17111.59 88888.00 2019-04-25 17:53:45.000 115 33824.81 265.90 17111.61 37907.57 2019-04-25 17:53:46.000 115 33824.79 265.94 17111.58 88888.00 2019-04-25 17:53:47.000 115 33824.78 265.93 17111.58 88888.00 2019-04-25 17:53:48.000 115 33824.75 265.88 17111.62 88888.00 2019-04-25 17:53:49.000 115 33824.72 265.87 17111.59 88888.00 2019-04-25 17:53:50.000 115 33824.72 265.85 17111.60 37907.63 2019-04-25 17:53:51.000 115 33824.74 265.82 17111.60 88888.00 2019-04-25 17:53:52.000 115 33824.76 265.83 17111.56 88888.00 2019-04-25 17:53:53.000 115 33824.81 265.82 17111.55 88888.00 2019-04-25 17:53:54.000 115 33824.80 265.84 17111.55 88888.00 2019-04-25 17:53:55.000 115 33824.83 265.86 17111.58 37907.59 2019-04-25 17:53:56.000 115 33824.84 265.85 17111.57 88888.00 2019-04-25 17:53:57.000 115 33824.82 265.83 17111.59 88888.00 2019-04-25 17:53:58.000 115 33824.84 265.84 17111.55 88888.00 2019-04-25 17:53:59.000 115 33824.86 265.81 17111.57 88888.00 2019-04-25 17:54:00.000 115 33824.86 265.80 17111.63 37907.65 2019-04-25 17:54:01.000 115 33824.83 265.80 17111.61 88888.00 2019-04-25 17:54:02.000 115 33824.81 265.80 17111.60 88888.00 2019-04-25 17:54:03.000 115 33824.82 265.79 17111.59 88888.00 2019-04-25 17:54:04.000 115 33824.80 265.78 17111.58 88888.00 2019-04-25 17:54:05.000 115 33824.84 265.79 17111.60 37907.57 2019-04-25 17:54:06.000 115 33824.85 265.77 17111.60 88888.00 2019-04-25 17:54:07.000 115 33824.84 265.79 17111.58 88888.00 2019-04-25 17:54:08.000 115 33824.82 265.74 17111.54 88888.00 2019-04-25 17:54:09.000 115 33824.83 265.70 17111.52 88888.00 2019-04-25 17:54:10.000 115 33824.86 265.74 17111.58 37907.54 2019-04-25 17:54:11.000 115 33824.85 265.76 17111.58 88888.00 2019-04-25 17:54:12.000 115 33824.87 265.77 17111.55 88888.00 2019-04-25 17:54:13.000 115 33824.90 265.76 17111.60 88888.00 2019-04-25 17:54:14.000 115 33824.86 265.75 17111.60 88888.00 2019-04-25 17:54:15.000 115 33824.83 265.77 17111.59 37907.51 2019-04-25 17:54:16.000 115 33824.84 265.76 17111.61 88888.00 2019-04-25 17:54:17.000 115 33824.82 265.79 17111.60 88888.00 2019-04-25 17:54:18.000 115 33824.81 265.80 17111.63 88888.00 2019-04-25 17:54:19.000 115 33824.81 265.80 17111.65 88888.00 2019-04-25 17:54:20.000 115 33824.83 265.78 17111.60 37907.53 2019-04-25 17:54:21.000 115 33824.82 265.78 17111.63 88888.00 2019-04-25 17:54:22.000 115 33824.83 265.77 17111.66 88888.00 2019-04-25 17:54:23.000 115 33824.82 265.78 17111.66 88888.00 2019-04-25 17:54:24.000 115 33824.84 265.78 17111.67 88888.00 2019-04-25 17:54:25.000 115 33824.84 265.73 17111.65 37907.60 2019-04-25 17:54:26.000 115 33824.83 265.71 17111.60 88888.00 2019-04-25 17:54:27.000 115 33824.80 265.70 17111.62 88888.00 2019-04-25 17:54:28.000 115 33824.80 265.68 17111.64 88888.00 2019-04-25 17:54:29.000 115 33824.81 265.67 17111.59 88888.00 2019-04-25 17:54:30.000 115 33824.86 265.75 17111.65 37907.66 2019-04-25 17:54:31.000 115 33824.88 265.75 17111.64 88888.00 2019-04-25 17:54:32.000 115 33824.86 265.72 17111.58 88888.00 2019-04-25 17:54:33.000 115 33824.85 265.70 17111.53 88888.00 2019-04-25 17:54:34.000 115 33824.84 265.69 17111.53 88888.00 2019-04-25 17:54:35.000 115 33824.82 265.70 17111.58 37907.59 2019-04-25 17:54:36.000 115 33824.86 265.69 17111.62 88888.00 2019-04-25 17:54:37.000 115 33824.83 265.68 17111.59 88888.00 2019-04-25 17:54:38.000 115 33824.82 265.69 17111.61 88888.00 2019-04-25 17:54:39.000 115 33824.84 265.74 17111.61 88888.00 2019-04-25 17:54:40.000 115 33824.86 265.73 17111.62 37907.69 2019-04-25 17:54:41.000 115 33824.91 265.69 17111.61 88888.00 2019-04-25 17:54:42.000 115 33824.92 265.71 17111.62 88888.00 2019-04-25 17:54:43.000 115 33824.92 265.70 17111.61 88888.00 2019-04-25 17:54:44.000 115 33824.95 265.70 17111.61 88888.00 2019-04-25 17:54:45.000 115 33824.93 265.70 17111.65 37907.60 2019-04-25 17:54:46.000 115 33824.90 265.73 17111.63 88888.00 2019-04-25 17:54:47.000 115 33824.93 265.71 17111.64 88888.00 2019-04-25 17:54:48.000 115 33824.95 265.68 17111.63 88888.00 2019-04-25 17:54:49.000 115 33824.91 265.67 17111.65 88888.00 2019-04-25 17:54:50.000 115 33824.92 265.69 17111.67 37907.64 2019-04-25 17:54:51.000 115 33824.91 265.70 17111.61 88888.00 2019-04-25 17:54:52.000 115 33824.90 265.73 17111.60 88888.00 2019-04-25 17:54:53.000 115 33824.92 265.75 17111.60 88888.00 2019-04-25 17:54:54.000 115 33824.95 265.75 17111.61 88888.00 2019-04-25 17:54:55.000 115 33824.95 265.74 17111.63 37907.68 2019-04-25 17:54:56.000 115 33824.94 265.73 17111.65 88888.00 2019-04-25 17:54:57.000 115 33824.95 265.72 17111.61 88888.00 2019-04-25 17:54:58.000 115 33824.93 265.69 17111.61 88888.00 2019-04-25 17:54:59.000 115 33824.92 265.68 17111.67 88888.00 2019-04-25 17:55:00.000 115 33824.89 265.69 17111.65 37907.72 2019-04-25 17:55:01.000 115 33824.94 265.73 17111.62 88888.00 2019-04-25 17:55:02.000 115 33824.95 265.74 17111.61 88888.00 2019-04-25 17:55:03.000 115 33824.95 265.74 17111.60 88888.00 2019-04-25 17:55:04.000 115 33824.97 265.73 17111.63 88888.00 2019-04-25 17:55:05.000 115 33824.96 265.70 17111.69 37907.65 2019-04-25 17:55:06.000 115 33824.93 265.70 17111.68 88888.00 2019-04-25 17:55:07.000 115 33824.91 265.68 17111.69 88888.00 2019-04-25 17:55:08.000 115 33824.88 265.71 17111.66 88888.00 2019-04-25 17:55:09.000 115 33824.90 265.71 17111.68 88888.00 2019-04-25 17:55:10.000 115 33824.92 265.71 17111.69 37907.62 2019-04-25 17:55:11.000 115 33824.93 265.67 17111.62 88888.00 2019-04-25 17:55:12.000 115 33824.92 265.66 17111.60 88888.00 2019-04-25 17:55:13.000 115 33824.92 265.67 17111.62 88888.00 2019-04-25 17:55:14.000 115 33824.93 265.63 17111.63 88888.00 2019-04-25 17:55:15.000 115 33824.94 265.65 17111.65 37907.66 2019-04-25 17:55:16.000 115 33824.93 265.67 17111.64 88888.00 2019-04-25 17:55:17.000 115 33824.93 265.64 17111.64 88888.00 2019-04-25 17:55:18.000 115 33824.92 265.60 17111.58 88888.00 2019-04-25 17:55:19.000 115 33824.93 265.66 17111.60 88888.00 2019-04-25 17:55:20.000 115 33824.92 265.64 17111.62 37907.78 2019-04-25 17:55:21.000 115 33824.91 265.57 17111.64 88888.00 2019-04-25 17:55:22.000 115 33824.90 265.59 17111.66 88888.00 2019-04-25 17:55:23.000 115 33824.94 265.64 17111.66 88888.00 2019-04-25 17:55:24.000 115 33824.95 265.65 17111.68 88888.00 2019-04-25 17:55:25.000 115 33824.97 265.65 17111.67 37907.67 2019-04-25 17:55:26.000 115 33824.93 265.61 17111.65 88888.00 2019-04-25 17:55:27.000 115 33824.96 265.60 17111.69 88888.00 2019-04-25 17:55:28.000 115 33824.93 265.57 17111.67 88888.00 2019-04-25 17:55:29.000 115 33824.92 265.57 17111.67 88888.00 2019-04-25 17:55:30.000 115 33824.93 265.63 17111.69 37907.65 2019-04-25 17:55:31.000 115 33824.92 265.66 17111.67 88888.00 2019-04-25 17:55:32.000 115 33824.91 265.65 17111.66 88888.00 2019-04-25 17:55:33.000 115 33824.89 265.63 17111.67 88888.00 2019-04-25 17:55:34.000 115 33824.90 265.64 17111.70 88888.00 2019-04-25 17:55:35.000 115 33824.92 265.69 17111.67 37907.73 2019-04-25 17:55:36.000 115 33824.92 265.68 17111.69 88888.00 2019-04-25 17:55:37.000 115 33824.96 265.67 17111.68 88888.00 2019-04-25 17:55:38.000 115 33824.96 265.67 17111.68 88888.00 2019-04-25 17:55:39.000 115 33824.96 265.68 17111.67 88888.00 2019-04-25 17:55:40.000 115 33824.96 265.69 17111.68 37907.75 2019-04-25 17:55:41.000 115 33824.97 265.70 17111.69 88888.00 2019-04-25 17:55:42.000 115 33824.99 265.72 17111.70 88888.00 2019-04-25 17:55:43.000 115 33824.98 265.69 17111.63 88888.00 2019-04-25 17:55:44.000 115 33824.96 265.65 17111.63 88888.00 2019-04-25 17:55:45.000 115 33824.98 265.67 17111.60 37907.77 2019-04-25 17:55:46.000 115 33824.97 265.66 17111.59 88888.00 2019-04-25 17:55:47.000 115 33824.93 265.69 17111.60 88888.00 2019-04-25 17:55:48.000 115 33824.93 265.71 17111.60 88888.00 2019-04-25 17:55:49.000 115 33824.94 265.71 17111.56 88888.00 2019-04-25 17:55:50.000 115 33824.96 265.69 17111.62 37907.76 2019-04-25 17:55:51.000 115 33824.92 265.67 17111.61 88888.00 2019-04-25 17:55:52.000 115 33824.91 265.70 17111.57 88888.00 2019-04-25 17:55:53.000 115 33824.94 265.69 17111.60 88888.00 2019-04-25 17:55:54.000 115 33824.98 265.66 17111.62 88888.00 2019-04-25 17:55:55.000 115 33824.97 265.66 17111.61 37907.64 2019-04-25 17:55:56.000 115 33824.94 265.67 17111.62 88888.00 2019-04-25 17:55:57.000 115 33824.97 265.69 17111.61 88888.00 2019-04-25 17:55:58.000 115 33824.95 265.67 17111.61 88888.00 2019-04-25 17:55:59.000 115 33824.92 265.70 17111.63 88888.00 2019-04-25 17:56:00.000 115 33824.91 265.69 17111.63 37907.70 2019-04-25 17:56:01.000 115 33824.92 265.69 17111.60 88888.00 2019-04-25 17:56:02.000 115 33824.93 265.70 17111.61 88888.00 2019-04-25 17:56:03.000 115 33824.94 265.71 17111.61 88888.00 2019-04-25 17:56:04.000 115 33824.95 265.68 17111.63 88888.00 2019-04-25 17:56:05.000 115 33824.93 265.64 17111.66 37907.82 2019-04-25 17:56:06.000 115 33824.94 265.62 17111.66 88888.00 2019-04-25 17:56:07.000 115 33824.96 265.66 17111.66 88888.00 2019-04-25 17:56:08.000 115 33824.96 265.61 17111.64 88888.00 2019-04-25 17:56:09.000 115 33824.96 265.58 17111.68 88888.00 2019-04-25 17:56:10.000 115 33824.97 265.60 17111.65 37907.77 2019-04-25 17:56:11.000 115 33824.96 265.64 17111.63 88888.00 2019-04-25 17:56:12.000 115 33824.95 265.65 17111.65 88888.00 2019-04-25 17:56:13.000 115 33824.96 265.62 17111.62 88888.00 2019-04-25 17:56:14.000 115 33824.97 265.61 17111.59 88888.00 2019-04-25 17:56:15.000 115 33825.01 265.63 17111.60 37907.86 2019-04-25 17:56:16.000 115 33824.99 265.63 17111.62 88888.00 2019-04-25 17:56:17.000 115 33825.01 265.67 17111.65 88888.00 2019-04-25 17:56:18.000 115 33825.02 265.70 17111.69 88888.00 2019-04-25 17:56:19.000 115 33825.04 265.69 17111.72 88888.00 2019-04-25 17:56:20.000 115 33825.00 265.69 17111.70 37907.83 2019-04-25 17:56:21.000 115 33824.99 265.68 17111.65 88888.00 2019-04-25 17:56:22.000 115 33824.98 265.70 17111.63 88888.00 2019-04-25 17:56:23.000 115 33824.98 265.69 17111.66 88888.00 2019-04-25 17:56:24.000 115 33824.99 265.62 17111.63 88888.00 2019-04-25 17:56:25.000 115 33824.98 265.62 17111.64 37907.76 2019-04-25 17:56:26.000 115 33824.98 265.65 17111.65 88888.00 2019-04-25 17:56:27.000 115 33824.97 265.67 17111.61 88888.00 2019-04-25 17:56:28.000 115 33824.97 265.72 17111.61 88888.00 2019-04-25 17:56:29.000 115 33825.00 265.70 17111.60 88888.00 2019-04-25 17:56:30.000 115 33825.01 265.70 17111.59 37907.73 2019-04-25 17:56:31.000 115 33825.01 265.70 17111.59 88888.00 2019-04-25 17:56:32.000 115 33825.00 265.72 17111.57 88888.00 2019-04-25 17:56:33.000 115 33825.01 265.68 17111.55 88888.00 2019-04-25 17:56:34.000 115 33825.03 265.69 17111.57 88888.00 2019-04-25 17:56:35.000 115 33825.04 265.69 17111.63 37907.81 2019-04-25 17:56:36.000 115 33825.03 265.68 17111.63 88888.00 2019-04-25 17:56:37.000 115 33825.04 265.66 17111.65 88888.00 2019-04-25 17:56:38.000 115 33825.07 265.61 17111.67 88888.00 2019-04-25 17:56:39.000 115 33825.13 265.63 17111.63 88888.00 2019-04-25 17:56:40.000 115 33825.17 265.62 17111.62 37907.78 2019-04-25 17:56:41.000 115 33825.16 265.61 17111.63 88888.00 2019-04-25 17:56:42.000 115 33825.15 265.58 17111.63 88888.00 2019-04-25 17:56:43.000 115 33825.13 265.59 17111.64 88888.00 2019-04-25 17:56:44.000 115 33825.12 265.57 17111.63 88888.00 2019-04-25 17:56:45.000 115 33825.09 265.55 17111.63 37907.83 2019-04-25 17:56:46.000 115 33825.11 265.62 17111.63 88888.00 2019-04-25 17:56:47.000 115 33825.13 265.61 17111.59 88888.00 2019-04-25 17:56:48.000 115 33825.15 265.58 17111.59 88888.00 2019-04-25 17:56:49.000 115 33825.14 265.57 17111.61 88888.00 2019-04-25 17:56:50.000 115 33825.11 265.53 17111.62 37907.84 2019-04-25 17:56:51.000 115 33825.17 265.53 17111.63 88888.00 2019-04-25 17:56:52.000 115 33825.18 265.51 17111.64 88888.00 2019-04-25 17:56:53.000 115 33825.20 265.51 17111.71 88888.00 2019-04-25 17:56:54.000 115 33825.20 265.52 17111.67 88888.00 2019-04-25 17:56:55.000 115 33825.22 265.52 17111.66 37908.01 2019-04-25 17:56:56.000 115 33825.19 265.50 17111.63 88888.00 2019-04-25 17:56:57.000 115 33825.19 265.53 17111.62 88888.00 2019-04-25 17:56:58.000 115 33825.19 265.52 17111.60 88888.00 2019-04-25 17:56:59.000 115 33825.19 265.51 17111.61 88888.00 2019-04-25 17:57:00.000 115 33825.17 265.50 17111.66 37907.90 2019-04-25 17:57:01.000 115 33825.18 265.48 17111.68 88888.00 2019-04-25 17:57:02.000 115 33825.20 265.42 17111.66 88888.00 2019-04-25 17:57:03.000 115 33825.22 265.48 17111.66 88888.00 2019-04-25 17:57:04.000 115 33825.15 265.50 17111.68 88888.00 2019-04-25 17:57:05.000 115 33825.17 265.50 17111.69 37907.97 2019-04-25 17:57:06.000 115 33825.15 265.48 17111.69 88888.00 2019-04-25 17:57:07.000 115 33825.13 265.50 17111.69 88888.00 2019-04-25 17:57:08.000 115 33825.13 265.48 17111.68 88888.00 2019-04-25 17:57:09.000 115 33825.16 265.46 17111.67 88888.00 2019-04-25 17:57:10.000 115 33825.17 265.47 17111.68 37908.01 2019-04-25 17:57:11.000 115 33825.19 265.52 17111.65 88888.00 2019-04-25 17:57:12.000 115 33825.16 265.52 17111.64 88888.00 2019-04-25 17:57:13.000 115 33825.16 265.47 17111.63 88888.00 2019-04-25 17:57:14.000 115 33825.21 265.46 17111.65 88888.00 2019-04-25 17:57:15.000 115 33825.17 265.42 17111.67 37907.99 2019-04-25 17:57:16.000 115 33825.19 265.45 17111.67 88888.00 2019-04-25 17:57:17.000 115 33825.23 265.47 17111.69 88888.00 2019-04-25 17:57:18.000 115 33825.23 265.47 17111.62 88888.00 2019-04-25 17:57:19.000 115 33825.27 265.46 17111.65 88888.00 2019-04-25 17:57:20.000 115 33825.24 265.39 17111.61 37908.02 2019-04-25 17:57:21.000 115 33825.20 265.43 17111.66 88888.00 2019-04-25 17:57:22.000 115 33825.23 265.45 17111.69 88888.00 2019-04-25 17:57:23.000 115 33825.23 265.40 17111.68 88888.00 2019-04-25 17:57:24.000 115 33825.24 265.43 17111.66 88888.00 2019-04-25 17:57:25.000 115 33825.26 265.45 17111.69 37907.97 2019-04-25 17:57:26.000 115 33825.25 265.39 17111.67 88888.00 2019-04-25 17:57:27.000 115 33825.27 265.40 17111.68 88888.00 2019-04-25 17:57:28.000 115 33825.28 265.38 17111.69 88888.00 2019-04-25 17:57:29.000 115 33825.31 265.37 17111.66 88888.00 2019-04-25 17:57:30.000 115 33825.29 265.38 17111.60 37908.04 2019-04-25 17:57:31.000 115 33825.30 265.40 17111.63 88888.00 2019-04-25 17:57:32.000 115 33825.27 265.40 17111.66 88888.00 2019-04-25 17:57:33.000 115 33825.25 265.41 17111.69 88888.00 2019-04-25 17:57:34.000 115 33825.25 265.43 17111.70 88888.00 2019-04-25 17:57:35.000 115 33825.32 265.47 17111.68 37908.03 2019-04-25 17:57:36.000 115 33825.26 265.48 17111.72 88888.00 2019-04-25 17:57:37.000 115 33825.25 265.46 17111.71 88888.00 2019-04-25 17:57:38.000 115 33825.25 265.44 17111.71 88888.00 2019-04-25 17:57:39.000 115 33825.25 265.46 17111.66 88888.00 2019-04-25 17:57:40.000 115 33825.24 265.48 17111.65 37907.99 2019-04-25 17:57:41.000 115 33825.22 265.47 17111.62 88888.00 2019-04-25 17:57:42.000 115 33825.17 265.43 17111.62 88888.00 2019-04-25 17:57:43.000 115 33825.17 265.45 17111.61 88888.00 2019-04-25 17:57:44.000 115 33825.17 265.45 17111.61 88888.00 2019-04-25 17:57:45.000 115 33825.17 265.40 17111.64 37907.91 2019-04-25 17:57:46.000 115 33825.14 265.37 17111.63 88888.00 2019-04-25 17:57:47.000 115 33825.16 265.39 17111.63 88888.00 2019-04-25 17:57:48.000 115 33825.19 265.37 17111.64 88888.00 2019-04-25 17:57:49.000 115 33825.21 265.43 17111.67 88888.00 2019-04-25 17:57:50.000 115 33825.20 265.46 17111.64 37908.04 2019-04-25 17:57:51.000 115 33825.19 265.45 17111.63 88888.00 2019-04-25 17:57:52.000 115 33825.22 265.41 17111.66 88888.00 2019-04-25 17:57:53.000 115 33825.27 265.40 17111.70 88888.00 2019-04-25 17:57:54.000 115 33825.29 265.42 17111.69 88888.00 2019-04-25 17:57:55.000 115 33825.29 265.43 17111.66 37907.99 2019-04-25 17:57:56.000 115 33825.27 265.42 17111.68 88888.00 2019-04-25 17:57:57.000 115 33825.24 265.42 17111.67 88888.00 2019-04-25 17:57:58.000 115 33825.23 265.43 17111.63 88888.00 2019-04-25 17:57:59.000 115 33825.20 265.43 17111.63 88888.00 2019-04-25 17:58:00.000 115 33825.20 265.44 17111.60 37908.00 2019-04-25 17:58:01.000 115 33825.19 265.44 17111.62 88888.00 2019-04-25 17:58:02.000 115 33825.17 265.42 17111.61 88888.00 2019-04-25 17:58:03.000 115 33825.16 265.40 17111.60 88888.00 2019-04-25 17:58:04.000 115 33825.20 265.41 17111.60 88888.00 2019-04-25 17:58:05.000 115 33825.23 265.40 17111.62 37908.02 2019-04-25 17:58:06.000 115 33825.27 265.43 17111.63 88888.00 2019-04-25 17:58:07.000 115 33825.25 265.42 17111.62 88888.00 2019-04-25 17:58:08.000 115 33825.23 265.40 17111.66 88888.00 2019-04-25 17:58:09.000 115 33825.23 265.40 17111.67 88888.00 2019-04-25 17:58:10.000 115 33825.23 265.45 17111.71 37907.89 2019-04-25 17:58:11.000 115 33825.18 265.43 17111.70 88888.00 2019-04-25 17:58:12.000 115 33825.21 265.43 17111.64 88888.00 2019-04-25 17:58:13.000 115 33825.26 265.43 17111.67 88888.00 2019-04-25 17:58:14.000 115 33825.27 265.40 17111.66 88888.00 2019-04-25 17:58:15.000 115 33825.23 265.43 17111.64 37907.90 2019-04-25 17:58:16.000 115 33825.21 265.40 17111.61 88888.00 2019-04-25 17:58:17.000 115 33825.20 265.34 17111.63 88888.00 2019-04-25 17:58:18.000 115 33825.21 265.36 17111.72 88888.00 2019-04-25 17:58:19.000 115 33825.21 265.38 17111.67 88888.00 2019-04-25 17:58:20.000 115 33825.20 265.36 17111.65 37907.91 2019-04-25 17:58:21.000 115 33825.21 265.39 17111.68 88888.00 2019-04-25 17:58:22.000 115 33825.24 265.41 17111.66 88888.00 2019-04-25 17:58:23.000 115 33825.25 265.40 17111.71 88888.00 2019-04-25 17:58:24.000 115 33825.22 265.41 17111.68 88888.00 2019-04-25 17:58:25.000 115 33825.22 265.42 17111.65 37908.01 2019-04-25 17:58:26.000 115 33825.25 265.37 17111.69 88888.00 2019-04-25 17:58:27.000 115 33825.24 265.32 17111.66 88888.00 2019-04-25 17:58:28.000 115 33825.26 265.33 17111.66 88888.00 2019-04-25 17:58:29.000 115 33825.25 265.37 17111.69 88888.00 2019-04-25 17:58:30.000 115 33825.27 265.34 17111.68 37908.05 2019-04-25 17:58:31.000 115 33825.30 265.35 17111.73 88888.00 2019-04-25 17:58:32.000 115 33825.28 265.37 17111.70 88888.00 2019-04-25 17:58:33.000 115 33825.26 265.40 17111.68 88888.00 2019-04-25 17:58:34.000 115 33825.28 265.41 17111.69 88888.00 2019-04-25 17:58:35.000 115 33825.24 265.39 17111.69 37907.97 2019-04-25 17:58:36.000 115 33825.26 265.44 17111.71 88888.00 2019-04-25 17:58:37.000 115 33825.25 265.43 17111.67 88888.00 2019-04-25 17:58:38.000 115 33825.25 265.39 17111.67 88888.00 2019-04-25 17:58:39.000 115 33825.23 265.40 17111.64 88888.00 2019-04-25 17:58:40.000 115 33825.23 265.39 17111.68 37907.99 2019-04-25 17:58:41.000 115 33825.25 265.38 17111.73 88888.00 2019-04-25 17:58:42.000 115 33825.25 265.41 17111.70 88888.00 2019-04-25 17:58:43.000 115 33825.24 265.41 17111.67 88888.00 2019-04-25 17:58:44.000 115 33825.27 265.41 17111.69 88888.00 2019-04-25 17:58:45.000 115 33825.29 265.45 17111.68 37908.01 2019-04-25 17:58:46.000 115 33825.22 265.42 17111.69 88888.00 2019-04-25 17:58:47.000 115 33825.21 265.39 17111.74 88888.00 2019-04-25 17:58:48.000 115 33825.21 265.40 17111.68 88888.00 2019-04-25 17:58:49.000 115 33825.22 265.44 17111.69 88888.00 2019-04-25 17:58:50.000 115 33825.20 265.43 17111.71 37908.04 2019-04-25 17:58:51.000 115 33825.20 265.45 17111.68 88888.00 2019-04-25 17:58:52.000 115 33825.21 265.47 17111.68 88888.00 2019-04-25 17:58:53.000 115 33825.21 265.45 17111.66 88888.00 2019-04-25 17:58:54.000 115 33825.20 265.48 17111.67 88888.00 2019-04-25 17:58:55.000 115 33825.20 265.48 17111.66 37907.92 2019-04-25 17:58:56.000 115 33825.22 265.45 17111.68 88888.00 2019-04-25 17:58:57.000 115 33825.22 265.46 17111.65 88888.00 2019-04-25 17:58:58.000 115 33825.22 265.44 17111.67 88888.00 2019-04-25 17:58:59.000 115 33825.22 265.42 17111.67 88888.00 2019-04-25 17:59:00.000 115 33825.19 265.39 17111.67 37907.92 2019-04-25 17:59:01.000 115 33825.17 265.39 17111.67 88888.00 2019-04-25 17:59:02.000 115 33825.19 265.36 17111.71 88888.00 2019-04-25 17:59:03.000 115 33825.19 265.37 17111.68 88888.00 2019-04-25 17:59:04.000 115 33825.20 265.40 17111.67 88888.00 2019-04-25 17:59:05.000 115 33825.23 265.39 17111.71 37907.99 2019-04-25 17:59:06.000 115 33825.23 265.37 17111.69 88888.00 2019-04-25 17:59:07.000 115 33825.23 265.38 17111.70 88888.00 2019-04-25 17:59:08.000 115 33825.18 265.40 17111.73 88888.00 2019-04-25 17:59:09.000 115 33825.23 265.37 17111.72 88888.00 2019-04-25 17:59:10.000 115 33825.23 265.33 17111.68 37907.96 2019-04-25 17:59:11.000 115 33825.26 265.33 17111.72 88888.00 2019-04-25 17:59:12.000 115 33825.23 265.32 17111.72 88888.00 2019-04-25 17:59:13.000 115 33825.24 265.34 17111.69 88888.00 2019-04-25 17:59:14.000 115 33825.25 265.32 17111.70 88888.00 2019-04-25 17:59:15.000 115 33825.24 265.34 17111.68 37907.96 2019-04-25 17:59:16.000 115 33825.24 265.36 17111.67 88888.00 2019-04-25 17:59:17.000 115 33825.28 265.36 17111.66 88888.00 2019-04-25 17:59:18.000 115 33825.30 265.35 17111.63 88888.00 2019-04-25 17:59:19.000 115 33825.34 265.34 17111.64 88888.00 2019-04-25 17:59:20.000 115 33825.37 265.35 17111.64 37908.07 2019-04-25 17:59:21.000 115 33825.37 265.36 17111.64 88888.00 2019-04-25 17:59:22.000 115 33825.35 265.37 17111.66 88888.00 2019-04-25 17:59:23.000 115 33825.35 265.35 17111.66 88888.00 2019-04-25 17:59:24.000 115 33825.33 265.32 17111.69 88888.00 2019-04-25 17:59:25.000 115 33825.33 265.32 17111.71 37908.01 2019-04-25 17:59:26.000 115 33825.32 265.34 17111.72 88888.00 2019-04-25 17:59:27.000 115 33825.35 265.32 17111.78 88888.00 2019-04-25 17:59:28.000 115 33825.33 265.32 17111.75 88888.00 2019-04-25 17:59:29.000 115 33825.36 265.32 17111.71 88888.00 2019-04-25 17:59:30.000 115 33825.37 265.29 17111.69 37908.04 2019-04-25 17:59:31.000 115 33825.35 265.26 17111.67 88888.00 2019-04-25 17:59:32.000 115 33825.33 265.29 17111.66 88888.00 2019-04-25 17:59:33.000 115 33825.34 265.26 17111.67 88888.00 2019-04-25 17:59:34.000 115 33825.35 265.25 17111.72 88888.00 2019-04-25 17:59:35.000 115 33825.35 265.24 17111.70 37908.13 2019-04-25 17:59:36.000 115 33825.38 265.25 17111.73 88888.00 2019-04-25 17:59:37.000 115 33825.43 265.26 17111.76 88888.00 2019-04-25 17:59:38.000 115 33825.42 265.27 17111.72 88888.00 2019-04-25 17:59:39.000 115 33825.39 265.26 17111.72 88888.00 2019-04-25 17:59:40.000 115 33825.39 265.24 17111.70 37908.06 2019-04-25 17:59:41.000 115 33825.41 265.23 17111.72 88888.00 2019-04-25 17:59:42.000 115 33825.37 265.23 17111.69 88888.00 2019-04-25 17:59:43.000 115 33825.35 265.21 17111.71 88888.00 2019-04-25 17:59:44.000 115 33825.39 265.14 17111.68 88888.00 2019-04-25 17:59:45.000 115 33825.46 265.19 17111.68 37908.13 2019-04-25 17:59:46.000 115 33825.46 265.19 17111.66 88888.00 2019-04-25 17:59:47.000 115 33825.44 265.17 17111.67 88888.00 2019-04-25 17:59:48.000 115 33825.44 265.17 17111.71 88888.00 2019-04-25 17:59:49.000 115 33825.42 265.17 17111.68 88888.00 2019-04-25 17:59:50.000 115 33825.43 265.14 17111.66 37908.11 2019-04-25 17:59:51.000 115 33825.45 265.16 17111.70 88888.00 2019-04-25 17:59:52.000 115 33825.45 265.16 17111.70 88888.00 2019-04-25 17:59:53.000 115 33825.43 265.12 17111.70 88888.00 2019-04-25 17:59:54.000 115 33825.43 265.13 17111.66 88888.00 2019-04-25 17:59:55.000 115 33825.45 265.17 17111.69 37908.14 2019-04-25 17:59:56.000 115 33825.45 265.19 17111.71 88888.00 2019-04-25 17:59:57.000 115 33825.46 265.16 17111.71 88888.00 2019-04-25 17:59:58.000 115 33825.44 265.12 17111.70 88888.00 2019-04-25 17:59:59.000 115 33825.48 265.09 17111.69 88888.00 2019-04-25 18:00:00.000 115 33825.48 265.10 17111.68 37908.09 2019-04-25 18:00:01.000 115 33825.48 265.10 17111.69 88888.00 2019-04-25 18:00:02.000 115 33825.46 265.15 17111.73 88888.00 2019-04-25 18:00:03.000 115 33825.43 265.12 17111.70 88888.00 2019-04-25 18:00:04.000 115 33825.45 265.13 17111.69 88888.00 2019-04-25 18:00:05.000 115 33825.48 265.10 17111.70 37908.15 2019-04-25 18:00:06.000 115 33825.46 265.10 17111.73 88888.00 2019-04-25 18:00:07.000 115 33825.46 265.12 17111.72 88888.00 2019-04-25 18:00:08.000 115 33825.46 265.12 17111.73 88888.00 2019-04-25 18:00:09.000 115 33825.42 265.07 17111.71 88888.00 2019-04-25 18:00:10.000 115 33825.43 265.06 17111.66 37908.20 2019-04-25 18:00:11.000 115 33825.48 265.10 17111.68 88888.00 2019-04-25 18:00:12.000 115 33825.47 265.12 17111.70 88888.00 2019-04-25 18:00:13.000 115 33825.46 265.10 17111.71 88888.00 2019-04-25 18:00:14.000 115 33825.44 265.10 17111.73 88888.00 2019-04-25 18:00:15.000 115 33825.42 265.10 17111.72 37908.15 2019-04-25 18:00:16.000 115 33825.37 265.07 17111.71 88888.00 2019-04-25 18:00:17.000 115 33825.41 265.08 17111.70 88888.00 2019-04-25 18:00:18.000 115 33825.45 265.04 17111.68 88888.00 2019-04-25 18:00:19.000 115 33825.42 265.03 17111.70 88888.00 2019-04-25 18:00:20.000 115 33825.45 265.07 17111.71 37908.24 2019-04-25 18:00:21.000 115 33825.49 265.07 17111.69 88888.00 2019-04-25 18:00:22.000 115 33825.48 265.05 17111.71 88888.00 2019-04-25 18:00:23.000 115 33825.51 265.07 17111.69 88888.00 2019-04-25 18:00:24.000 115 33825.51 265.07 17111.69 88888.00 2019-04-25 18:00:25.000 115 33825.53 265.07 17111.70 37908.09 2019-04-25 18:00:26.000 115 33825.51 265.06 17111.69 88888.00 2019-04-25 18:00:27.000 115 33825.47 265.08 17111.70 88888.00 2019-04-25 18:00:28.000 115 33825.48 265.07 17111.71 88888.00 2019-04-25 18:00:29.000 115 33825.51 265.06 17111.73 88888.00 2019-04-25 18:00:30.000 115 33825.50 265.06 17111.73 37908.14 2019-04-25 18:00:31.000 115 33825.44 265.04 17111.75 88888.00 2019-04-25 18:00:32.000 115 33825.44 265.02 17111.75 88888.00 2019-04-25 18:00:33.000 115 33825.45 265.03 17111.70 88888.00 2019-04-25 18:00:34.000 115 33825.45 265.07 17111.69 88888.00 2019-04-25 18:00:35.000 115 33825.46 265.10 17111.75 37908.12 2019-04-25 18:00:36.000 115 33825.44 265.10 17111.72 88888.00 2019-04-25 18:00:37.000 115 33825.44 265.11 17111.70 88888.00 2019-04-25 18:00:38.000 115 33825.46 265.09 17111.73 88888.00 2019-04-25 18:00:39.000 115 33825.43 265.11 17111.77 88888.00 2019-04-25 18:00:40.000 115 33825.44 265.08 17111.77 37908.13 2019-04-25 18:00:41.000 115 33825.42 265.09 17111.75 88888.00 2019-04-25 18:00:42.000 115 33825.38 265.09 17111.72 88888.00 2019-04-25 18:00:43.000 115 33825.35 265.12 17111.73 88888.00 2019-04-25 18:00:44.000 115 33825.32 265.15 17111.76 88888.00 2019-04-25 18:00:45.000 115 33825.34 265.17 17111.74 37908.02 2019-04-25 18:00:46.000 115 33825.34 265.16 17111.70 88888.00 2019-04-25 18:00:47.000 115 33825.37 265.21 17111.68 88888.00 2019-04-25 18:00:48.000 115 33825.38 265.20 17111.71 88888.00 2019-04-25 18:00:49.000 115 33825.37 265.17 17111.70 88888.00 2019-04-25 18:00:50.000 115 33825.37 265.15 17111.72 37908.16 2019-04-25 18:00:51.000 115 33825.35 265.16 17111.74 88888.00 2019-04-25 18:00:52.000 115 33825.40 265.10 17111.73 88888.00 2019-04-25 18:00:53.000 115 33825.41 265.13 17111.71 88888.00 2019-04-25 18:00:54.000 115 33825.36 265.16 17111.72 88888.00 2019-04-25 18:00:55.000 115 33825.36 265.16 17111.73 37908.11 2019-04-25 18:00:56.000 115 33825.37 265.11 17111.75 88888.00 2019-04-25 18:00:57.000 115 33825.40 265.09 17111.77 88888.00 2019-04-25 18:00:58.000 115 33825.41 265.10 17111.76 88888.00 2019-04-25 18:00:59.000 115 33825.42 265.09 17111.76 88888.00 2019-04-25 18:01:00.000 115 33825.40 265.08 17111.77 37908.15 2019-04-25 18:01:01.000 115 33825.37 265.06 17111.74 88888.00 2019-04-25 18:01:02.000 115 33825.36 265.06 17111.75 88888.00 2019-04-25 18:01:03.000 115 33825.40 265.07 17111.78 88888.00 2019-04-25 18:01:04.000 115 33825.38 265.03 17111.75 88888.00 2019-04-25 18:01:05.000 115 33825.39 265.03 17111.77 37908.11 2019-04-25 18:01:06.000 115 33825.38 265.07 17111.81 88888.00 2019-04-25 18:01:07.000 115 33825.40 265.06 17111.75 88888.00 2019-04-25 18:01:08.000 115 33825.38 265.03 17111.74 88888.00 2019-04-25 18:01:09.000 115 33825.39 265.04 17111.73 88888.00 2019-04-25 18:01:10.000 115 33825.40 265.03 17111.72 37908.24 2019-04-25 18:01:11.000 115 33825.43 265.04 17111.75 88888.00 2019-04-25 18:01:12.000 115 33825.43 265.03 17111.75 88888.00 2019-04-25 18:01:13.000 115 33825.38 265.04 17111.75 88888.00 2019-04-25 18:01:14.000 115 33825.41 265.07 17111.76 88888.00 2019-04-25 18:01:15.000 115 33825.43 265.07 17111.76 37908.18 2019-04-25 18:01:16.000 115 33825.44 265.09 17111.78 88888.00 2019-04-25 18:01:17.000 115 33825.41 265.07 17111.73 88888.00 2019-04-25 18:01:18.000 115 33825.41 265.09 17111.73 88888.00 2019-04-25 18:01:19.000 115 33825.40 265.09 17111.73 88888.00 2019-04-25 18:01:20.000 115 33825.41 265.09 17111.74 37908.17 2019-04-25 18:01:21.000 115 33825.41 265.09 17111.75 88888.00 2019-04-25 18:01:22.000 115 33825.41 265.09 17111.77 88888.00 2019-04-25 18:01:23.000 115 33825.44 265.10 17111.75 88888.00 2019-04-25 18:01:24.000 115 33825.42 265.10 17111.74 88888.00 2019-04-25 18:01:25.000 115 33825.45 265.08 17111.80 37908.21 2019-04-25 18:01:26.000 115 33825.46 265.07 17111.80 88888.00 2019-04-25 18:01:27.000 115 33825.43 265.05 17111.76 88888.00 2019-04-25 18:01:28.000 115 33825.43 265.07 17111.76 88888.00 2019-04-25 18:01:29.000 115 33825.44 265.11 17111.72 88888.00 2019-04-25 18:01:30.000 115 33825.42 265.11 17111.72 37908.18 2019-04-25 18:01:31.000 115 33825.45 265.12 17111.75 88888.00 2019-04-25 18:01:32.000 115 33825.43 265.09 17111.75 88888.00 2019-04-25 18:01:33.000 115 33825.45 265.10 17111.75 88888.00 2019-04-25 18:01:34.000 115 33825.43 265.13 17111.75 88888.00 2019-04-25 18:01:35.000 115 33825.48 265.17 17111.82 37908.15 2019-04-25 18:01:36.000 115 33825.51 265.18 17111.75 88888.00 2019-04-25 18:01:37.000 115 33825.49 265.21 17111.71 88888.00 2019-04-25 18:01:38.000 115 33825.46 265.20 17111.73 88888.00 2019-04-25 18:01:39.000 115 33825.44 265.17 17111.75 88888.00 2019-04-25 18:01:40.000 115 33825.46 265.15 17111.72 37908.29 2019-04-25 18:01:41.000 115 33825.46 265.17 17111.70 88888.00 2019-04-25 18:01:42.000 115 33825.46 265.14 17111.71 88888.00 2019-04-25 18:01:43.000 115 33825.45 265.17 17111.70 88888.00 2019-04-25 18:01:44.000 115 33825.46 265.21 17111.69 88888.00 2019-04-25 18:01:45.000 115 33825.49 265.16 17111.70 37908.22 2019-04-25 18:01:46.000 115 33825.50 265.16 17111.72 88888.00 2019-04-25 18:01:47.000 115 33825.51 265.15 17111.74 88888.00 2019-04-25 18:01:48.000 115 33825.48 265.09 17111.76 88888.00 2019-04-25 18:01:49.000 115 33825.48 265.14 17111.78 88888.00 2019-04-25 18:01:50.000 115 33825.48 265.14 17111.73 37908.17 2019-04-25 18:01:51.000 115 33825.49 265.10 17111.71 88888.00 2019-04-25 18:01:52.000 115 33825.48 265.05 17111.69 88888.00 2019-04-25 18:01:53.000 115 33825.51 265.09 17111.70 88888.00 2019-04-25 18:01:54.000 115 33825.55 265.09 17111.71 88888.00 2019-04-25 18:01:55.000 115 33825.54 265.07 17111.70 37908.23 2019-04-25 18:01:56.000 115 33825.47 265.09 17111.73 88888.00 2019-04-25 18:01:57.000 115 33825.47 265.11 17111.73 88888.00 2019-04-25 18:01:58.000 115 33825.47 265.10 17111.72 88888.00 2019-04-25 18:01:59.000 115 33825.46 265.08 17111.76 88888.00 2019-04-25 18:02:00.000 115 33825.46 265.04 17111.78 37908.30 2019-04-25 18:02:01.000 115 33825.43 265.00 17111.78 88888.00 2019-04-25 18:02:02.000 115 33825.40 265.03 17111.75 88888.00 2019-04-25 18:02:03.000 115 33825.42 265.07 17111.73 88888.00 2019-04-25 18:02:04.000 115 33825.45 265.07 17111.76 88888.00 2019-04-25 18:02:05.000 115 33825.49 265.09 17111.77 37908.28 2019-04-25 18:02:06.000 115 33825.48 265.09 17111.72 88888.00 2019-04-25 18:02:07.000 115 33825.48 265.04 17111.70 88888.00 2019-04-25 18:02:08.000 115 33825.44 265.10 17111.70 88888.00 2019-04-25 18:02:09.000 115 33825.43 265.12 17111.70 88888.00 2019-04-25 18:02:10.000 115 33825.38 265.10 17111.74 37908.22 2019-04-25 18:02:11.000 115 33825.37 265.12 17111.75 88888.00 2019-04-25 18:02:12.000 115 33825.38 265.14 17111.72 88888.00 2019-04-25 18:02:13.000 115 33825.40 265.13 17111.76 88888.00 2019-04-25 18:02:14.000 115 33825.39 265.11 17111.79 88888.00 2019-04-25 18:02:15.000 115 33825.39 265.09 17111.75 37908.24 2019-04-25 18:02:16.000 115 33825.40 265.11 17111.73 88888.00 2019-04-25 18:02:17.000 115 33825.38 265.17 17111.73 88888.00 2019-04-25 18:02:18.000 115 33825.37 265.16 17111.72 88888.00 2019-04-25 18:02:19.000 115 33825.38 265.16 17111.71 88888.00 2019-04-25 18:02:20.000 115 33825.37 265.11 17111.69 37908.15 2019-04-25 18:02:21.000 115 33825.39 265.07 17111.68 88888.00 2019-04-25 18:02:22.000 115 33825.40 265.09 17111.70 88888.00 2019-04-25 18:02:23.000 115 33825.39 265.08 17111.69 88888.00 2019-04-25 18:02:24.000 115 33825.39 265.08 17111.68 88888.00 2019-04-25 18:02:25.000 115 33825.41 265.11 17111.74 37908.21 2019-04-25 18:02:26.000 115 33825.40 265.09 17111.78 88888.00 2019-04-25 18:02:27.000 115 33825.41 265.10 17111.76 88888.00 2019-04-25 18:02:28.000 115 33825.41 265.10 17111.73 88888.00 2019-04-25 18:02:29.000 115 33825.41 265.10 17111.69 88888.00 2019-04-25 18:02:30.000 115 33825.39 265.09 17111.74 37908.15 2019-04-25 18:02:31.000 115 33825.40 265.10 17111.77 88888.00 2019-04-25 18:02:32.000 115 33825.37 265.12 17111.74 88888.00 2019-04-25 18:02:33.000 115 33825.37 265.13 17111.72 88888.00 2019-04-25 18:02:34.000 115 33825.41 265.13 17111.73 88888.00 2019-04-25 18:02:35.000 115 33825.45 265.11 17111.73 37908.19 2019-04-25 18:02:36.000 115 33825.47 265.09 17111.73 88888.00 2019-04-25 18:02:37.000 115 33825.48 265.09 17111.78 88888.00 2019-04-25 18:02:38.000 115 33825.45 265.11 17111.79 88888.00 2019-04-25 18:02:39.000 115 33825.42 265.12 17111.80 88888.00 2019-04-25 18:02:40.000 115 33825.44 265.06 17111.77 37908.16 2019-04-25 18:02:41.000 115 33825.44 265.02 17111.71 88888.00 2019-04-25 18:02:42.000 115 33825.47 265.03 17111.75 88888.00 2019-04-25 18:02:43.000 115 33825.47 265.06 17111.76 88888.00 2019-04-25 18:02:44.000 115 33825.48 265.06 17111.74 88888.00 2019-04-25 18:02:45.000 115 33825.45 265.06 17111.71 37908.21 2019-04-25 18:02:46.000 115 33825.45 265.05 17111.77 88888.00 2019-04-25 18:02:47.000 115 33825.41 265.06 17111.75 88888.00 2019-04-25 18:02:48.000 115 33825.43 265.09 17111.72 88888.00 2019-04-25 18:02:49.000 115 33825.46 265.03 17111.72 88888.00 2019-04-25 18:02:50.000 115 33825.44 265.00 17111.71 37908.19 2019-04-25 18:02:51.000 115 33825.48 264.98 17111.76 88888.00 2019-04-25 18:02:52.000 115 33825.48 265.02 17111.76 88888.00 2019-04-25 18:02:53.000 115 33825.46 265.04 17111.75 88888.00 2019-04-25 18:02:54.000 115 33825.45 265.03 17111.73 88888.00 2019-04-25 18:02:55.000 115 33825.45 265.04 17111.73 37908.17 2019-04-25 18:02:56.000 115 33825.47 265.03 17111.75 88888.00 2019-04-25 18:02:57.000 115 33825.48 265.02 17111.74 88888.00 2019-04-25 18:02:58.000 115 33825.47 264.98 17111.73 88888.00 2019-04-25 18:02:59.000 115 33825.46 264.95 17111.75 88888.00 2019-04-25 18:03:00.000 115 33825.51 264.99 17111.75 37908.20 2019-04-25 18:03:01.000 115 33825.51 265.01 17111.78 88888.00 2019-04-25 18:03:02.000 115 33825.49 265.00 17111.80 88888.00 2019-04-25 18:03:03.000 115 33825.44 265.02 17111.80 88888.00 2019-04-25 18:03:04.000 115 33825.42 265.01 17111.79 88888.00 2019-04-25 18:03:05.000 115 33825.43 265.03 17111.79 37908.21 2019-04-25 18:03:06.000 115 33825.44 265.02 17111.77 88888.00 2019-04-25 18:03:07.000 115 33825.45 265.07 17111.80 88888.00 2019-04-25 18:03:08.000 115 33825.42 265.09 17111.80 88888.00 2019-04-25 18:03:09.000 115 33825.44 265.05 17111.79 88888.00 2019-04-25 18:03:10.000 115 33825.46 265.10 17111.77 37908.12 2019-04-25 18:03:11.000 115 33825.48 265.10 17111.79 88888.00 2019-04-25 18:03:12.000 115 33825.46 265.11 17111.76 88888.00 2019-04-25 18:03:13.000 115 33825.48 265.07 17111.75 88888.00 2019-04-25 18:03:14.000 115 33825.45 265.04 17111.78 88888.00 2019-04-25 18:03:15.000 115 33825.40 265.04 17111.75 37908.16 2019-04-25 18:03:16.000 115 33825.39 265.00 17111.72 88888.00 2019-04-25 18:03:17.000 115 33825.40 265.03 17111.74 88888.00 2019-04-25 18:03:18.000 115 33825.41 265.03 17111.75 88888.00 2019-04-25 18:03:19.000 115 33825.40 265.04 17111.72 88888.00 2019-04-25 18:03:20.000 115 33825.43 265.08 17111.75 37908.18 2019-04-25 18:03:21.000 115 33825.42 265.10 17111.77 88888.00 2019-04-25 18:03:22.000 115 33825.40 265.10 17111.76 88888.00 2019-04-25 18:03:23.000 115 33825.37 265.07 17111.79 88888.00 2019-04-25 18:03:24.000 115 33825.41 265.05 17111.79 88888.00 2019-04-25 18:03:25.000 115 33825.39 265.09 17111.81 37908.10 2019-04-25 18:03:26.000 115 33825.35 265.09 17111.81 88888.00 2019-04-25 18:03:27.000 115 33825.34 265.11 17111.80 88888.00 2019-04-25 18:03:28.000 115 33825.33 265.09 17111.78 88888.00 2019-04-25 18:03:29.000 115 33825.33 265.04 17111.80 88888.00 2019-04-25 18:03:30.000 115 33825.34 265.04 17111.78 37908.18 2019-04-25 18:03:31.000 115 33825.33 265.06 17111.76 88888.00 2019-04-25 18:03:32.000 115 33825.29 265.07 17111.76 88888.00 2019-04-25 18:03:33.000 115 33825.32 265.11 17111.72 88888.00 2019-04-25 18:03:34.000 115 33825.37 265.15 17111.78 88888.00 2019-04-25 18:03:35.000 115 33825.35 265.22 17111.80 37908.09 2019-04-25 18:03:36.000 115 33825.28 265.21 17111.80 88888.00 2019-04-25 18:03:37.000 115 33825.24 265.10 17111.79 88888.00 2019-04-25 18:03:38.000 115 33825.26 265.08 17111.78 88888.00 2019-04-25 18:03:39.000 115 33825.28 265.13 17111.78 88888.00 2019-04-25 18:03:40.000 115 33825.29 265.12 17111.76 37908.17 2019-04-25 18:03:41.000 115 33825.27 265.12 17111.78 88888.00 2019-04-25 18:03:42.000 115 33825.23 265.11 17111.78 88888.00 2019-04-25 18:03:43.000 115 33825.22 265.09 17111.73 88888.00 2019-04-25 18:03:44.000 115 33825.21 265.12 17111.75 88888.00 2019-04-25 18:03:45.000 115 33825.27 265.12 17111.73 37908.07 2019-04-25 18:03:46.000 115 33825.29 265.15 17111.77 88888.00 2019-04-25 18:03:47.000 115 33825.28 265.17 17111.81 88888.00 2019-04-25 18:03:48.000 115 33825.26 265.17 17111.81 88888.00 2019-04-25 18:03:49.000 115 33825.24 265.14 17111.80 88888.00 2019-04-25 18:03:50.000 115 33825.25 265.10 17111.80 37907.94 2019-04-25 18:03:51.000 115 33825.30 265.11 17111.83 88888.00 2019-04-25 18:03:52.000 115 33825.31 265.10 17111.85 88888.00 2019-04-25 18:03:53.000 115 33825.30 265.09 17111.85 88888.00 2019-04-25 18:03:54.000 115 33825.31 265.10 17111.84 88888.00 2019-04-25 18:03:55.000 115 33825.37 265.13 17111.81 37908.03 2019-04-25 18:03:56.000 115 33825.35 265.10 17111.80 88888.00 2019-04-25 18:03:57.000 115 33825.34 265.11 17111.80 88888.00 2019-04-25 18:03:58.000 115 33825.32 265.09 17111.79 88888.00 2019-04-25 18:03:59.000 115 33825.32 265.06 17111.75 88888.00 2019-04-25 18:04:00.000 115 33825.29 265.07 17111.77 37908.00 2019-04-25 18:04:01.000 115 33825.29 265.07 17111.78 88888.00 2019-04-25 18:04:02.000 115 33825.33 265.06 17111.78 88888.00 2019-04-25 18:04:03.000 115 33825.29 265.03 17111.74 88888.00 2019-04-25 18:04:04.000 115 33825.26 265.04 17111.75 88888.00 2019-04-25 18:04:05.000 115 33825.26 265.05 17111.81 37908.07 2019-04-25 18:04:06.000 115 33825.29 265.05 17111.80 88888.00 2019-04-25 18:04:07.000 115 33825.34 265.06 17111.80 88888.00 2019-04-25 18:04:08.000 115 33825.34 265.08 17111.81 88888.00 2019-04-25 18:04:09.000 115 33825.32 265.02 17111.78 88888.00 2019-04-25 18:04:10.000 115 33825.30 265.04 17111.77 37908.03 2019-04-25 18:04:11.000 115 33825.25 265.03 17111.79 88888.00 2019-04-25 18:04:12.000 115 33825.21 265.07 17111.78 88888.00 2019-04-25 18:04:13.000 115 33825.25 265.07 17111.82 88888.00 2019-04-25 18:04:14.000 115 33825.23 265.07 17111.81 88888.00 2019-04-25 18:04:15.000 115 33825.22 265.07 17111.79 37908.02 2019-04-25 18:04:16.000 115 33825.23 265.11 17111.80 88888.00 2019-04-25 18:04:17.000 115 33825.23 265.14 17111.77 88888.00 2019-04-25 18:04:18.000 115 33825.21 265.15 17111.82 88888.00 2019-04-25 18:04:19.000 115 33825.16 265.14 17111.82 88888.00 2019-04-25 18:04:20.000 115 33825.14 265.14 17111.80 37908.05 2019-04-25 18:04:21.000 115 33825.14 265.12 17111.78 88888.00 2019-04-25 18:04:22.000 115 33825.16 265.16 17111.77 88888.00 2019-04-25 18:04:23.000 115 33825.16 265.15 17111.75 88888.00 2019-04-25 18:04:24.000 115 33825.15 265.13 17111.77 88888.00 2019-04-25 18:04:25.000 115 33825.17 265.14 17111.85 37908.00 2019-04-25 18:04:26.000 115 33825.12 265.14 17111.83 88888.00 2019-04-25 18:04:27.000 115 33825.12 265.14 17111.81 88888.00 2019-04-25 18:04:28.000 115 33825.16 265.11 17111.81 88888.00 2019-04-25 18:04:29.000 115 33825.16 265.10 17111.79 88888.00 2019-04-25 18:04:30.000 115 33825.13 265.11 17111.76 37907.96 2019-04-25 18:04:31.000 115 33825.10 265.13 17111.82 88888.00 2019-04-25 18:04:32.000 115 33825.10 265.09 17111.83 88888.00 2019-04-25 18:04:33.000 115 33825.09 265.06 17111.76 88888.00 2019-04-25 18:04:34.000 115 33825.07 265.06 17111.74 88888.00 2019-04-25 18:04:35.000 115 33825.07 265.07 17111.78 37907.95 2019-04-25 18:04:36.000 115 33825.08 265.07 17111.80 88888.00 2019-04-25 18:04:37.000 115 33825.07 265.11 17111.84 88888.00 2019-04-25 18:04:38.000 115 33825.04 265.14 17111.80 88888.00 2019-04-25 18:04:39.000 115 33825.12 265.15 17111.84 88888.00 2019-04-25 18:04:40.000 115 33825.16 265.16 17111.86 37907.91 2019-04-25 18:04:41.000 115 33825.14 265.16 17111.84 88888.00 2019-04-25 18:04:42.000 115 33825.11 265.15 17111.82 88888.00 2019-04-25 18:04:43.000 115 33825.03 265.15 17111.80 88888.00 2019-04-25 18:04:44.000 115 33825.00 265.13 17111.78 88888.00 2019-04-25 18:04:45.000 115 33825.02 265.15 17111.80 37907.93 2019-04-25 18:04:46.000 115 33825.00 265.19 17111.85 88888.00 2019-04-25 18:04:47.000 115 33824.97 265.21 17111.87 88888.00 2019-04-25 18:04:48.000 115 33824.98 265.22 17111.84 88888.00 2019-04-25 18:04:49.000 115 33825.01 265.18 17111.83 88888.00 2019-04-25 18:04:50.000 115 33825.01 265.19 17111.83 37907.85 2019-04-25 18:04:51.000 115 33825.00 265.21 17111.82 88888.00 2019-04-25 18:04:52.000 115 33824.98 265.19 17111.85 88888.00 2019-04-25 18:04:53.000 115 33824.99 265.15 17111.79 88888.00 2019-04-25 18:04:54.000 115 33825.00 265.17 17111.77 88888.00 2019-04-25 18:04:55.000 115 33824.94 265.18 17111.79 37907.89 2019-04-25 18:04:56.000 115 33824.94 265.19 17111.78 88888.00 2019-04-25 18:04:57.000 115 33824.92 265.18 17111.82 88888.00 2019-04-25 18:04:58.000 115 33824.93 265.20 17111.81 88888.00 2019-04-25 18:04:59.000 115 33824.99 265.25 17111.82 88888.00 2019-04-25 18:05:00.000 115 33824.95 265.23 17111.81 37907.82 2019-04-25 18:05:01.000 115 33824.94 265.20 17111.80 88888.00 2019-04-25 18:05:02.000 115 33824.93 265.20 17111.83 88888.00 2019-04-25 18:05:03.000 115 33824.92 265.19 17111.81 88888.00 2019-04-25 18:05:04.000 115 33824.90 265.15 17111.77 88888.00 2019-04-25 18:05:05.000 115 33824.90 265.17 17111.82 37907.92 2019-04-25 18:05:06.000 115 33824.93 265.18 17111.81 88888.00 2019-04-25 18:05:07.000 115 33824.92 265.20 17111.81 88888.00 2019-04-25 18:05:08.000 115 33824.91 265.20 17111.83 88888.00 2019-04-25 18:05:09.000 115 33824.94 265.17 17111.86 88888.00 2019-04-25 18:05:10.000 115 33824.93 265.19 17111.86 37907.76 2019-04-25 18:05:11.000 115 33824.92 265.19 17111.88 88888.00 2019-04-25 18:05:12.000 115 33824.93 265.19 17111.88 88888.00 2019-04-25 18:05:13.000 115 33824.94 265.23 17111.89 88888.00 2019-04-25 18:05:14.000 115 33824.93 265.25 17111.90 88888.00 2019-04-25 18:05:15.000 115 33824.97 265.24 17111.91 37907.78 2019-04-25 18:05:16.000 115 33824.95 265.24 17111.90 88888.00 2019-04-25 18:05:17.000 115 33824.90 265.28 17111.89 88888.00 2019-04-25 18:05:18.000 115 33824.88 265.29 17111.89 88888.00 2019-04-25 18:05:19.000 115 33824.85 265.24 17111.88 88888.00 2019-04-25 18:05:20.000 115 33824.87 265.27 17111.91 37907.76 2019-04-25 18:05:21.000 115 33824.88 265.28 17111.88 88888.00 2019-04-25 18:05:22.000 115 33824.91 265.27 17111.87 88888.00 2019-04-25 18:05:23.000 115 33824.90 265.24 17111.88 88888.00 2019-04-25 18:05:24.000 115 33824.92 265.26 17111.87 88888.00 2019-04-25 18:05:25.000 115 33824.95 265.27 17111.87 37907.82 2019-04-25 18:05:26.000 115 33824.95 265.27 17111.90 88888.00 2019-04-25 18:05:27.000 115 33824.93 265.24 17111.91 88888.00 2019-04-25 18:05:28.000 115 33824.91 265.23 17111.88 88888.00 2019-04-25 18:05:29.000 115 33824.92 265.22 17111.82 88888.00 2019-04-25 18:05:30.000 115 33824.94 265.21 17111.84 37907.85 2019-04-25 18:05:31.000 115 33824.95 265.20 17111.87 88888.00 2019-04-25 18:05:32.000 115 33824.95 265.19 17111.84 88888.00 2019-04-25 18:05:33.000 115 33824.97 265.22 17111.82 88888.00 2019-04-25 18:05:34.000 115 33824.96 265.21 17111.80 88888.00 2019-04-25 18:05:35.000 115 33824.91 265.22 17111.81 37907.82 2019-04-25 18:05:36.000 115 33824.91 265.21 17111.83 88888.00 2019-04-25 18:05:37.000 115 33824.89 265.21 17111.80 88888.00 2019-04-25 18:05:38.000 115 33824.89 265.24 17111.81 88888.00 2019-04-25 18:05:39.000 115 33824.89 265.25 17111.85 88888.00 2019-04-25 18:05:40.000 115 33824.88 265.27 17111.84 37907.73 2019-04-25 18:05:41.000 115 33824.86 265.28 17111.82 88888.00 2019-04-25 18:05:42.000 115 33824.84 265.26 17111.80 88888.00 2019-04-25 18:05:43.000 115 33824.86 265.27 17111.78 88888.00 2019-04-25 18:05:44.000 115 33824.86 265.28 17111.81 88888.00 2019-04-25 18:05:45.000 115 33824.87 265.28 17111.84 37907.75 2019-04-25 18:05:46.000 115 33824.84 265.28 17111.85 88888.00 2019-04-25 18:05:47.000 115 33824.80 265.30 17111.86 88888.00 2019-04-25 18:05:48.000 115 33824.79 265.31 17111.83 88888.00 2019-04-25 18:05:49.000 115 33824.80 265.31 17111.84 88888.00 2019-04-25 18:05:50.000 115 33824.78 265.31 17111.83 37907.66 2019-04-25 18:05:51.000 115 33824.72 265.37 17111.84 88888.00 2019-04-25 18:05:52.000 115 33824.70 265.35 17111.85 88888.00 2019-04-25 18:05:53.000 115 33824.72 265.36 17111.86 88888.00 2019-04-25 18:05:54.000 115 33824.68 265.41 17111.87 88888.00 2019-04-25 18:05:55.000 115 33824.74 265.35 17111.90 37907.67 2019-04-25 18:05:56.000 115 33824.74 265.31 17111.85 88888.00 2019-04-25 18:05:57.000 115 33824.76 265.34 17111.88 88888.00 2019-04-25 18:05:58.000 115 33824.70 265.34 17111.88 88888.00 2019-04-25 18:05:59.000 115 33824.68 265.33 17111.86 88888.00 2019-04-25 18:06:00.000 115 33824.65 265.32 17111.86 37907.62 2019-04-25 18:06:01.000 115 33824.69 265.27 17111.86 88888.00 2019-04-25 18:06:02.000 115 33824.67 265.25 17111.92 88888.00 2019-04-25 18:06:03.000 115 33824.69 265.32 17111.93 88888.00 2019-04-25 18:06:04.000 115 33824.69 265.31 17111.88 88888.00 2019-04-25 18:06:05.000 115 33824.70 265.28 17111.91 37907.61 2019-04-25 18:06:06.000 115 33824.75 265.28 17111.91 88888.00 2019-04-25 18:06:07.000 115 33824.73 265.28 17111.92 88888.00 2019-04-25 18:06:08.000 115 33824.74 265.27 17111.93 88888.00 2019-04-25 18:06:09.000 115 33824.72 265.28 17111.95 88888.00 2019-04-25 18:06:10.000 115 33824.68 265.29 17111.93 37907.70 2019-04-25 18:06:11.000 115 33824.70 265.34 17111.92 88888.00 2019-04-25 18:06:12.000 115 33824.73 265.33 17111.98 88888.00 2019-04-25 18:06:13.000 115 33824.72 265.29 17111.95 88888.00 2019-04-25 18:06:14.000 115 33824.75 265.28 17111.90 88888.00 2019-04-25 18:06:15.000 115 33824.77 265.26 17111.87 37907.64 2019-04-25 18:06:16.000 115 33824.75 265.30 17111.89 88888.00 2019-04-25 18:06:17.000 115 33824.74 265.29 17111.86 88888.00 2019-04-25 18:06:18.000 115 33824.75 265.27 17111.88 88888.00 2019-04-25 18:06:19.000 115 33824.77 265.25 17111.84 88888.00 2019-04-25 18:06:20.000 115 33824.84 265.23 17111.86 37907.60 2019-04-25 18:06:21.000 115 33824.81 265.26 17111.91 88888.00 2019-04-25 18:06:22.000 115 33824.78 265.30 17111.89 88888.00 2019-04-25 18:06:23.000 115 33824.78 265.28 17111.88 88888.00 2019-04-25 18:06:24.000 115 33824.77 265.27 17111.89 88888.00 2019-04-25 18:06:25.000 115 33824.80 265.29 17111.87 37907.57 2019-04-25 18:06:26.000 115 33824.78 265.28 17111.90 88888.00 2019-04-25 18:06:27.000 115 33824.73 265.25 17111.86 88888.00 2019-04-25 18:06:28.000 115 33824.72 265.24 17111.89 88888.00 2019-04-25 18:06:29.000 115 33824.75 265.25 17111.89 88888.00 2019-04-25 18:06:30.000 115 33824.77 265.25 17111.85 37907.66 2019-04-25 18:06:31.000 115 33824.80 265.27 17111.85 88888.00 2019-04-25 18:06:32.000 115 33824.76 265.25 17111.88 88888.00 2019-04-25 18:06:33.000 115 33824.75 265.27 17111.94 88888.00 2019-04-25 18:06:34.000 115 33824.74 265.26 17111.93 88888.00 2019-04-25 18:06:35.000 115 33824.78 265.28 17111.89 37907.73 2019-04-25 18:06:36.000 115 33824.76 265.29 17111.87 88888.00 2019-04-25 18:06:37.000 115 33824.72 265.29 17111.90 88888.00 2019-04-25 18:06:38.000 115 33824.77 265.27 17111.88 88888.00 2019-04-25 18:06:39.000 115 33824.77 265.26 17111.86 88888.00 2019-04-25 18:06:40.000 115 33824.73 265.30 17111.87 37907.69 2019-04-25 18:06:41.000 115 33824.75 265.29 17111.91 88888.00 2019-04-25 18:06:42.000 115 33824.73 265.30 17111.95 88888.00 2019-04-25 18:06:43.000 115 33824.73 265.28 17111.92 88888.00 2019-04-25 18:06:44.000 115 33824.73 265.31 17111.90 88888.00 2019-04-25 18:06:45.000 115 33824.73 265.26 17111.88 37907.60 2019-04-25 18:06:46.000 115 33824.75 265.21 17111.88 88888.00 2019-04-25 18:06:47.000 115 33824.77 265.18 17111.91 88888.00 2019-04-25 18:06:48.000 115 33824.78 265.20 17111.91 88888.00 2019-04-25 18:06:49.000 115 33824.80 265.21 17111.90 88888.00 2019-04-25 18:06:50.000 115 33824.82 265.23 17111.88 37907.79 2019-04-25 18:06:51.000 115 33824.79 265.21 17111.88 88888.00 2019-04-25 18:06:52.000 115 33824.77 265.19 17111.89 88888.00 2019-04-25 18:06:53.000 115 33824.77 265.16 17111.89 88888.00 2019-04-25 18:06:54.000 115 33824.76 265.13 17111.88 88888.00 2019-04-25 18:06:55.000 115 33824.77 265.13 17111.85 37907.73 2019-04-25 18:06:56.000 115 33824.78 265.15 17111.88 88888.00 2019-04-25 18:06:57.000 115 33824.74 265.16 17111.85 88888.00 2019-04-25 18:06:58.000 115 33824.76 265.13 17111.87 88888.00 2019-04-25 18:06:59.000 115 33824.76 265.14 17111.89 88888.00 2019-04-25 18:07:00.000 115 33824.76 265.11 17111.89 37907.82 2019-04-25 18:07:01.000 115 33824.78 265.09 17111.90 88888.00 2019-04-25 18:07:02.000 115 33824.73 265.10 17111.92 88888.00 2019-04-25 18:07:03.000 115 33824.73 265.13 17111.91 88888.00 2019-04-25 18:07:04.000 115 33824.71 265.14 17111.93 88888.00 2019-04-25 18:07:05.000 115 33824.73 265.14 17111.95 37907.67 2019-04-25 18:07:06.000 115 33824.74 265.15 17111.97 88888.00 2019-04-25 18:07:07.000 115 33824.73 265.16 17111.96 88888.00 2019-04-25 18:07:08.000 115 33824.74 265.18 17111.94 88888.00 2019-04-25 18:07:09.000 115 33824.78 265.18 17111.93 88888.00 2019-04-25 18:07:10.000 115 33824.77 265.17 17111.94 37907.71 2019-04-25 18:07:11.000 115 33824.78 265.18 17111.94 88888.00 2019-04-25 18:07:12.000 115 33824.76 265.12 17111.93 88888.00 2019-04-25 18:07:13.000 115 33824.76 265.15 17111.91 88888.00 2019-04-25 18:07:14.000 115 33824.74 265.16 17111.95 88888.00 2019-04-25 18:07:15.000 115 33824.71 265.18 17111.93 37907.75 2019-04-25 18:07:16.000 115 33824.75 265.13 17111.90 88888.00 2019-04-25 18:07:17.000 115 33824.75 265.11 17111.92 88888.00 2019-04-25 18:07:18.000 115 33824.71 265.12 17111.89 88888.00 2019-04-25 18:07:19.000 115 33824.73 265.13 17111.87 88888.00 2019-04-25 18:07:20.000 115 33824.73 265.11 17111.91 37907.66 2019-04-25 18:07:21.000 115 33824.71 265.11 17111.89 88888.00 2019-04-25 18:07:22.000 115 33824.74 265.15 17111.89 88888.00 2019-04-25 18:07:23.000 115 33824.76 265.16 17111.89 88888.00 2019-04-25 18:07:24.000 115 33824.73 265.16 17111.93 88888.00 2019-04-25 18:07:25.000 115 33824.71 265.17 17111.90 37907.72 2019-04-25 18:07:26.000 115 33824.72 265.19 17111.89 88888.00 2019-04-25 18:07:27.000 115 33824.67 265.17 17111.90 88888.00 2019-04-25 18:07:28.000 115 33824.69 265.17 17111.89 88888.00 2019-04-25 18:07:29.000 115 33824.68 265.20 17111.92 88888.00 2019-04-25 18:07:30.000 115 33824.65 265.25 17111.90 37907.64 2019-04-25 18:07:31.000 115 33824.66 265.25 17111.89 88888.00 2019-04-25 18:07:32.000 115 33824.63 265.25 17111.88 88888.00 2019-04-25 18:07:33.000 115 33824.66 265.24 17111.89 88888.00 2019-04-25 18:07:34.000 115 33824.69 265.23 17111.90 88888.00 2019-04-25 18:07:35.000 115 33824.69 265.19 17111.90 37907.69 2019-04-25 18:07:36.000 115 33824.69 265.21 17111.92 88888.00 2019-04-25 18:07:37.000 115 33824.69 265.20 17111.90 88888.00 2019-04-25 18:07:38.000 115 33824.64 265.18 17111.89 88888.00 2019-04-25 18:07:39.000 115 33824.67 265.19 17111.91 88888.00 2019-04-25 18:07:40.000 115 33824.68 265.14 17111.91 37907.72 2019-04-25 18:07:41.000 115 33824.71 265.19 17111.92 88888.00 2019-04-25 18:07:42.000 115 33824.73 265.19 17111.95 88888.00 2019-04-25 18:07:43.000 115 33824.73 265.24 17111.99 88888.00 2019-04-25 18:07:44.000 115 33824.74 265.25 17111.97 88888.00 2019-04-25 18:07:45.000 115 33824.76 265.25 17111.98 37907.61 2019-04-25 18:07:46.000 115 33824.75 265.12 17111.99 88888.00 2019-04-25 18:07:47.000 115 33824.78 265.10 17111.99 88888.00 2019-04-25 18:07:48.000 115 33824.75 265.08 17111.97 88888.00 2019-04-25 18:07:49.000 115 33824.75 265.10 17111.98 88888.00 2019-04-25 18:07:50.000 115 33824.74 265.12 17111.97 37907.66 2019-04-25 18:07:51.000 115 33824.76 265.13 17111.95 88888.00 2019-04-25 18:07:52.000 115 33824.75 265.13 17111.95 88888.00 2019-04-25 18:07:53.000 115 33824.78 265.12 17111.93 88888.00 2019-04-25 18:07:54.000 115 33824.82 265.11 17111.94 88888.00 2019-04-25 18:07:55.000 115 33824.79 265.09 17111.90 37907.70 2019-04-25 18:07:56.000 115 33824.76 265.07 17111.93 88888.00 2019-04-25 18:07:57.000 115 33824.72 265.08 17111.94 88888.00 2019-04-25 18:07:58.000 115 33824.74 265.08 17111.99 88888.00 2019-04-25 18:07:59.000 115 33824.76 265.10 17112.01 88888.00 2019-04-25 18:08:00.000 115 33824.75 265.13 17112.00 37907.65 2019-04-25 18:08:01.000 115 33824.74 265.12 17111.99 88888.00 2019-04-25 18:08:02.000 115 33824.72 265.11 17112.00 88888.00 2019-04-25 18:08:03.000 115 33824.74 265.18 17112.02 88888.00 2019-04-25 18:08:04.000 115 33824.73 265.18 17111.97 88888.00 2019-04-25 18:08:05.000 115 33824.72 265.14 17111.97 37907.63 2019-04-25 18:08:06.000 115 33824.71 265.14 17111.99 88888.00 2019-04-25 18:08:07.000 115 33824.69 265.17 17111.98 88888.00 2019-04-25 18:08:08.000 115 33824.67 265.15 17112.01 88888.00 2019-04-25 18:08:09.000 115 33824.67 265.17 17112.03 88888.00 2019-04-25 18:08:10.000 115 33824.67 265.18 17112.03 37907.59 2019-04-25 18:08:11.000 115 33824.69 265.17 17112.02 88888.00 2019-04-25 18:08:12.000 115 33824.66 265.17 17111.99 88888.00 2019-04-25 18:08:13.000 115 33824.62 265.22 17112.02 88888.00 2019-04-25 18:08:14.000 115 33824.63 265.22 17111.99 88888.00 2019-04-25 18:08:15.000 115 33824.68 265.19 17111.99 37907.66 2019-04-25 18:08:16.000 115 33824.65 265.19 17112.02 88888.00 2019-04-25 18:08:17.000 115 33824.64 265.20 17112.02 88888.00 2019-04-25 18:08:18.000 115 33824.61 265.18 17112.03 88888.00 2019-04-25 18:08:19.000 115 33824.64 265.22 17112.03 88888.00 2019-04-25 18:08:20.000 115 33824.64 265.20 17112.04 37907.65 2019-04-25 18:08:21.000 115 33824.67 265.21 17112.03 88888.00 2019-04-25 18:08:22.000 115 33824.67 265.19 17112.03 88888.00 2019-04-25 18:08:23.000 115 33824.65 265.19 17112.02 88888.00 2019-04-25 18:08:24.000 115 33824.65 265.17 17112.04 88888.00 2019-04-25 18:08:25.000 115 33824.69 265.14 17111.99 37907.71 2019-04-25 18:08:26.000 115 33824.72 265.14 17112.00 88888.00 2019-04-25 18:08:27.000 115 33824.71 265.13 17112.01 88888.00 2019-04-25 18:08:28.000 115 33824.70 265.07 17112.01 88888.00 2019-04-25 18:08:29.000 115 33824.70 265.07 17111.97 88888.00 2019-04-25 18:08:30.000 115 33824.70 265.09 17111.98 37907.58 2019-04-25 18:08:31.000 115 33824.68 265.10 17111.97 88888.00 2019-04-25 18:08:32.000 115 33824.65 265.08 17112.00 88888.00 2019-04-25 18:08:33.000 115 33824.66 265.08 17111.99 88888.00 2019-04-25 18:08:34.000 115 33824.64 265.09 17112.02 88888.00 2019-04-25 18:08:35.000 115 33824.62 265.14 17112.01 37907.64 2019-04-25 18:08:36.000 115 33824.65 265.15 17111.99 88888.00 2019-04-25 18:08:37.000 115 33824.67 265.15 17111.99 88888.00 2019-04-25 18:08:38.000 115 33824.67 265.15 17112.02 88888.00 2019-04-25 18:08:39.000 115 33824.67 265.14 17112.07 88888.00 2019-04-25 18:08:40.000 115 33824.67 265.13 17112.06 37907.58 2019-04-25 18:08:41.000 115 33824.68 265.15 17112.03 88888.00 2019-04-25 18:08:42.000 115 33824.69 265.13 17112.03 88888.00 2019-04-25 18:08:43.000 115 33824.69 265.14 17112.04 88888.00 2019-04-25 18:08:44.000 115 33824.66 265.13 17112.00 88888.00 2019-04-25 18:08:45.000 115 33824.69 265.15 17111.99 37907.53 2019-04-25 18:08:46.000 115 33824.66 265.12 17112.02 88888.00 2019-04-25 18:08:47.000 115 33824.68 265.11 17111.94 88888.00 2019-04-25 18:08:48.000 115 33824.68 265.12 17111.91 88888.00 2019-04-25 18:08:49.000 115 33824.67 265.15 17111.96 88888.00 2019-04-25 18:08:50.000 115 33824.67 265.15 17111.96 37907.56 2019-04-25 18:08:51.000 115 33824.68 265.17 17111.98 88888.00 2019-04-25 18:08:52.000 115 33824.73 265.14 17112.00 88888.00 2019-04-25 18:08:53.000 115 33824.74 265.15 17112.00 88888.00 2019-04-25 18:08:54.000 115 33824.76 265.16 17111.99 88888.00 2019-04-25 18:08:55.000 115 33824.73 265.14 17111.99 37907.64 2019-04-25 18:08:56.000 115 33824.72 265.10 17111.97 88888.00 2019-04-25 18:08:57.000 115 33824.69 265.12 17112.00 88888.00 2019-04-25 18:08:58.000 115 33824.68 265.11 17112.02 88888.00 2019-04-25 18:08:59.000 115 33824.68 265.13 17112.07 88888.00 2019-04-25 18:09:00.000 115 33824.66 265.15 17112.06 37907.62 2019-04-25 18:09:01.000 115 33824.64 265.14 17112.05 88888.00 2019-04-25 18:09:02.000 115 33824.63 265.16 17112.04 88888.00 2019-04-25 18:09:03.000 115 33824.64 265.15 17112.03 88888.00 2019-04-25 18:09:04.000 115 33824.70 265.15 17112.03 88888.00 2019-04-25 18:09:05.000 115 33824.73 265.16 17111.99 37907.67 2019-04-25 18:09:06.000 115 33824.69 265.16 17112.06 88888.00 2019-04-25 18:09:07.000 115 33824.72 265.17 17112.05 88888.00 2019-04-25 18:09:08.000 115 33824.70 265.15 17112.01 88888.00 2019-04-25 18:09:09.000 115 33824.73 265.19 17111.99 88888.00 2019-04-25 18:09:10.000 115 33824.66 265.20 17112.00 37907.67 2019-04-25 18:09:11.000 115 33824.63 265.16 17112.04 88888.00 2019-04-25 18:09:12.000 115 33824.67 265.15 17112.07 88888.00 2019-04-25 18:09:13.000 115 33824.71 265.16 17112.07 88888.00 2019-04-25 18:09:14.000 115 33824.70 265.17 17112.05 88888.00 2019-04-25 18:09:15.000 115 33824.70 265.15 17112.02 37907.73 2019-04-25 18:09:16.000 115 33824.71 265.17 17112.04 88888.00 2019-04-25 18:09:17.000 115 33824.72 265.20 17112.07 88888.00 2019-04-25 18:09:18.000 115 33824.74 265.22 17112.09 88888.00 2019-04-25 18:09:19.000 115 33824.80 265.21 17112.11 88888.00 2019-04-25 18:09:20.000 115 33824.76 265.15 17112.12 37907.61 2019-04-25 18:09:21.000 115 33824.77 265.15 17112.08 88888.00 2019-04-25 18:09:22.000 115 33824.80 265.12 17112.07 88888.00 2019-04-25 18:09:23.000 115 33824.82 265.11 17112.05 88888.00 2019-04-25 18:09:24.000 115 33824.81 265.10 17112.08 88888.00 2019-04-25 18:09:25.000 115 33824.82 265.10 17112.07 37907.69 2019-04-25 18:09:26.000 115 33824.84 265.09 17112.10 88888.00 2019-04-25 18:09:27.000 115 33824.83 265.14 17112.11 88888.00 2019-04-25 18:09:28.000 115 33824.81 265.14 17112.05 88888.00 2019-04-25 18:09:29.000 115 33824.81 265.11 17112.07 88888.00 2019-04-25 18:09:30.000 115 33824.81 265.10 17112.07 37907.68 2019-04-25 18:09:31.000 115 33824.81 265.12 17112.03 88888.00 2019-04-25 18:09:32.000 115 33824.83 265.14 17112.03 88888.00 2019-04-25 18:09:33.000 115 33824.85 265.12 17112.04 88888.00 2019-04-25 18:09:34.000 115 33824.83 265.12 17112.00 88888.00 2019-04-25 18:09:35.000 115 33824.86 265.10 17111.94 37907.73 2019-04-25 18:09:36.000 115 33824.86 265.08 17111.99 88888.00 2019-04-25 18:09:37.000 115 33824.83 265.07 17111.96 88888.00 2019-04-25 18:09:38.000 115 33824.83 265.08 17111.94 88888.00 2019-04-25 18:09:39.000 115 33824.80 265.07 17111.95 88888.00 2019-04-25 18:09:40.000 115 33824.79 265.10 17111.97 37907.78 2019-04-25 18:09:41.000 115 33824.80 265.11 17111.96 88888.00 2019-04-25 18:09:42.000 115 33824.81 265.12 17111.97 88888.00 2019-04-25 18:09:43.000 115 33824.79 265.14 17111.96 88888.00 2019-04-25 18:09:44.000 115 33824.78 265.10 17111.98 88888.00 2019-04-25 18:09:45.000 115 33824.78 265.11 17111.97 37907.76 2019-04-25 18:09:46.000 115 33824.75 265.15 17111.96 88888.00 2019-04-25 18:09:47.000 115 33824.73 265.19 17112.01 88888.00 2019-04-25 18:09:48.000 115 33824.78 265.19 17112.05 88888.00 2019-04-25 18:09:49.000 115 33824.80 265.18 17111.99 88888.00 2019-04-25 18:09:50.000 115 33824.84 265.19 17111.97 37907.75 2019-04-25 18:09:51.000 115 33824.81 265.23 17111.96 88888.00 2019-04-25 18:09:52.000 115 33824.79 265.20 17111.94 88888.00 2019-04-25 18:09:53.000 115 33824.77 265.21 17111.92 88888.00 2019-04-25 18:09:54.000 115 33824.79 265.21 17112.01 88888.00 2019-04-25 18:09:55.000 115 33824.83 265.22 17112.03 37907.74 2019-04-25 18:09:56.000 115 33824.83 265.20 17111.99 88888.00 2019-04-25 18:09:57.000 115 33824.83 265.19 17111.99 88888.00 2019-04-25 18:09:58.000 115 33824.79 265.21 17111.98 88888.00 2019-04-25 18:09:59.000 115 33824.81 265.21 17112.00 88888.00 2019-04-25 18:10:00.000 115 33824.85 265.22 17111.97 37907.79 2019-04-25 18:10:01.000 115 33824.81 265.20 17111.98 88888.00 2019-04-25 18:10:02.000 115 33824.77 265.19 17111.98 88888.00 2019-04-25 18:10:03.000 115 33824.77 265.20 17111.98 88888.00 2019-04-25 18:10:04.000 115 33824.79 265.18 17111.97 88888.00 2019-04-25 18:10:05.000 115 33824.82 265.22 17111.94 37907.77 2019-04-25 18:10:06.000 115 33824.79 265.24 17111.93 88888.00 2019-04-25 18:10:07.000 115 33824.82 265.24 17111.90 88888.00 2019-04-25 18:10:08.000 115 33824.83 265.27 17111.90 88888.00 2019-04-25 18:10:09.000 115 33824.87 265.27 17111.94 88888.00 2019-04-25 18:10:10.000 115 33824.86 265.30 17111.99 37907.71 2019-04-25 18:10:11.000 115 33824.82 265.31 17112.02 88888.00 2019-04-25 18:10:12.000 115 33824.83 265.25 17112.00 88888.00 2019-04-25 18:10:13.000 115 33824.82 265.21 17111.99 88888.00 2019-04-25 18:10:14.000 115 33824.82 265.26 17111.97 88888.00 2019-04-25 18:10:15.000 115 33824.87 265.25 17111.95 37907.70 2019-04-25 18:10:16.000 115 33824.85 265.29 17111.99 88888.00 2019-04-25 18:10:17.000 115 33824.83 265.26 17111.97 88888.00 2019-04-25 18:10:18.000 115 33824.84 265.23 17111.97 88888.00 2019-04-25 18:10:19.000 115 33824.83 265.23 17111.97 88888.00 2019-04-25 18:10:20.000 115 33824.83 265.23 17112.01 37907.74 2019-04-25 18:10:21.000 115 33824.82 265.25 17112.01 88888.00 2019-04-25 18:10:22.000 115 33824.83 265.22 17111.97 88888.00 2019-04-25 18:10:23.000 115 33824.83 265.23 17111.95 88888.00 2019-04-25 18:10:24.000 115 33824.83 265.22 17111.94 88888.00 2019-04-25 18:10:25.000 115 33824.84 265.20 17111.94 37907.80 2019-04-25 18:10:26.000 115 33824.86 265.22 17111.96 88888.00 2019-04-25 18:10:27.000 115 33824.84 265.24 17111.96 88888.00 2019-04-25 18:10:28.000 115 33824.83 265.23 17111.96 88888.00 2019-04-25 18:10:29.000 115 33824.84 265.23 17111.96 88888.00 2019-04-25 18:10:30.000 115 33824.79 265.18 17111.98 37907.77 2019-04-25 18:10:31.000 115 33824.81 265.21 17112.01 88888.00 2019-04-25 18:10:32.000 115 33824.77 265.24 17111.97 88888.00 2019-04-25 18:10:33.000 115 33824.76 265.22 17111.95 88888.00 2019-04-25 18:10:34.000 115 33824.79 265.23 17111.96 88888.00 2019-04-25 18:10:35.000 115 33824.78 265.20 17111.96 37907.71 2019-04-25 18:10:36.000 115 33824.73 265.21 17111.96 88888.00 2019-04-25 18:10:37.000 115 33824.74 265.25 17111.97 88888.00 2019-04-25 18:10:38.000 115 33824.74 265.23 17111.99 88888.00 2019-04-25 18:10:39.000 115 33824.75 265.24 17111.97 88888.00 2019-04-25 18:10:40.000 115 33824.73 265.23 17111.98 37907.66 2019-04-25 18:10:41.000 115 33824.73 265.24 17111.95 88888.00 2019-04-25 18:10:42.000 115 33824.74 265.22 17111.95 88888.00 2019-04-25 18:10:43.000 115 33824.74 265.19 17111.92 88888.00 2019-04-25 18:10:44.000 115 33824.72 265.20 17111.91 88888.00 2019-04-25 18:10:45.000 115 33824.71 265.23 17111.87 37907.64 2019-04-25 18:10:46.000 115 33824.69 265.22 17111.88 88888.00 2019-04-25 18:10:47.000 115 33824.73 265.22 17111.92 88888.00 2019-04-25 18:10:48.000 115 33824.72 265.21 17111.96 88888.00 2019-04-25 18:10:49.000 115 33824.72 265.23 17111.99 88888.00 2019-04-25 18:10:50.000 115 33824.73 265.24 17111.98 37907.77 2019-04-25 18:10:51.000 115 33824.72 265.23 17111.98 88888.00 2019-04-25 18:10:52.000 115 33824.70 265.24 17111.98 88888.00 2019-04-25 18:10:53.000 115 33824.71 265.22 17112.00 88888.00 2019-04-25 18:10:54.000 115 33824.74 265.21 17111.98 88888.00 2019-04-25 18:10:55.000 115 33824.75 265.21 17111.98 37907.70 2019-04-25 18:10:56.000 115 33824.72 265.20 17111.97 88888.00 2019-04-25 18:10:57.000 115 33824.69 265.20 17112.01 88888.00 2019-04-25 18:10:58.000 115 33824.69 265.17 17112.04 88888.00 2019-04-25 18:10:59.000 115 33824.71 265.20 17112.04 88888.00 2019-04-25 18:11:00.000 115 33824.76 265.23 17112.03 37907.65 2019-04-25 18:11:01.000 115 33824.77 265.22 17112.04 88888.00 2019-04-25 18:11:02.000 115 33824.72 265.19 17112.04 88888.00 2019-04-25 18:11:03.000 115 33824.73 265.18 17112.04 88888.00 2019-04-25 18:11:04.000 115 33824.76 265.21 17112.03 88888.00 2019-04-25 18:11:05.000 115 33824.79 265.23 17112.02 37907.64 2019-04-25 18:11:06.000 115 33824.78 265.26 17112.01 88888.00 2019-04-25 18:11:07.000 115 33824.75 265.27 17112.02 88888.00 2019-04-25 18:11:08.000 115 33824.75 265.25 17112.01 88888.00 2019-04-25 18:11:09.000 115 33824.79 265.24 17112.01 88888.00 2019-04-25 18:11:10.000 115 33824.78 265.25 17112.01 37907.59 2019-04-25 18:11:11.000 115 33824.74 265.26 17111.98 88888.00 2019-04-25 18:11:12.000 115 33824.73 265.23 17112.01 88888.00 2019-04-25 18:11:13.000 115 33824.69 265.27 17112.02 88888.00 2019-04-25 18:11:14.000 115 33824.68 265.24 17112.02 88888.00 2019-04-25 18:11:15.000 115 33824.69 265.25 17112.02 37907.69 2019-04-25 18:11:16.000 115 33824.71 265.27 17111.97 88888.00 2019-04-25 18:11:17.000 115 33824.72 265.29 17111.97 88888.00 2019-04-25 18:11:18.000 115 33824.69 265.28 17111.97 88888.00 2019-04-25 18:11:19.000 115 33824.69 265.27 17111.98 88888.00 2019-04-25 18:11:20.000 115 33824.70 265.26 17111.97 37907.66 2019-04-25 18:11:21.000 115 33824.70 265.27 17111.96 88888.00 2019-04-25 18:11:22.000 115 33824.70 265.28 17111.97 88888.00 2019-04-25 18:11:23.000 115 33824.69 265.31 17111.98 88888.00 2019-04-25 18:11:24.000 115 33824.71 265.25 17111.97 88888.00 2019-04-25 18:11:25.000 115 33824.70 265.23 17111.98 37907.66 2019-04-25 18:11:26.000 115 33824.69 265.24 17111.95 88888.00 2019-04-25 18:11:27.000 115 33824.71 265.23 17111.96 88888.00 2019-04-25 18:11:28.000 115 33824.69 265.22 17111.95 88888.00 2019-04-25 18:11:29.000 115 33824.71 265.20 17111.97 88888.00 2019-04-25 18:11:30.000 115 33824.70 265.17 17112.01 37907.66 2019-04-25 18:11:31.000 115 33824.67 265.18 17112.04 88888.00 2019-04-25 18:11:32.000 115 33824.64 265.19 17111.98 88888.00 2019-04-25 18:11:33.000 115 33824.64 265.24 17111.99 88888.00 2019-04-25 18:11:34.000 115 33824.66 265.27 17112.00 88888.00 2019-04-25 18:11:35.000 115 33824.69 265.32 17112.01 37907.67 2019-04-25 18:11:36.000 115 33824.68 265.34 17112.01 88888.00 2019-04-25 18:11:37.000 115 33824.69 265.34 17112.01 88888.00 2019-04-25 18:11:38.000 115 33824.66 265.33 17112.00 88888.00 2019-04-25 18:11:39.000 115 33824.65 265.31 17112.01 88888.00 2019-04-25 18:11:40.000 115 33824.63 265.30 17112.02 37907.63 2019-04-25 18:11:41.000 115 33824.65 265.31 17112.03 88888.00 2019-04-25 18:11:42.000 115 33824.64 265.31 17112.03 88888.00 2019-04-25 18:11:43.000 115 33824.64 265.35 17112.03 88888.00 2019-04-25 18:11:44.000 115 33824.62 265.31 17112.01 88888.00 2019-04-25 18:11:45.000 115 33824.64 265.36 17112.01 37907.55 2019-04-25 18:11:46.000 115 33824.60 265.31 17112.00 88888.00 2019-04-25 18:11:47.000 115 33824.55 265.31 17112.03 88888.00 2019-04-25 18:11:48.000 115 33824.59 265.32 17112.04 88888.00 2019-04-25 18:11:49.000 115 33824.62 265.34 17112.02 88888.00 2019-04-25 18:11:50.000 115 33824.59 265.32 17112.01 37907.50 2019-04-25 18:11:51.000 115 33824.56 265.30 17112.02 88888.00 2019-04-25 18:11:52.000 115 33824.58 265.28 17111.96 88888.00 2019-04-25 18:11:53.000 115 33824.58 265.32 17111.94 88888.00 2019-04-25 18:11:54.000 115 33824.57 265.32 17111.97 88888.00 2019-04-25 18:11:55.000 115 33824.58 265.30 17112.01 37907.54 2019-04-25 18:11:56.000 115 33824.58 265.27 17112.03 88888.00 2019-04-25 18:11:57.000 115 33824.56 265.31 17112.04 88888.00 2019-04-25 18:11:58.000 115 33824.54 265.32 17112.09 88888.00 2019-04-25 18:11:59.000 115 33824.58 265.27 17112.09 88888.00 2019-04-25 18:12:00.000 115 33824.55 265.26 17112.05 37907.47 2019-04-25 18:12:01.000 115 33824.57 265.25 17112.02 88888.00 2019-04-25 18:12:02.000 115 33824.60 265.28 17112.04 88888.00 2019-04-25 18:12:03.000 115 33824.56 265.28 17112.04 88888.00 2019-04-25 18:12:04.000 115 33824.53 265.26 17112.08 88888.00 2019-04-25 18:12:05.000 115 33824.57 265.27 17112.08 37907.54 2019-04-25 18:12:06.000 115 33824.57 265.24 17112.03 88888.00 2019-04-25 18:12:07.000 115 33824.56 265.26 17112.03 88888.00 2019-04-25 18:12:08.000 115 33824.58 265.25 17111.99 88888.00 2019-04-25 18:12:09.000 115 33824.58 265.26 17111.99 88888.00 2019-04-25 18:12:10.000 115 33824.54 265.27 17112.00 37907.57 2019-04-25 18:12:11.000 115 33824.55 265.26 17112.04 88888.00 2019-04-25 18:12:12.000 115 33824.57 265.28 17112.01 88888.00 2019-04-25 18:12:13.000 115 33824.57 265.34 17112.00 88888.00 2019-04-25 18:12:14.000 115 33824.53 265.33 17112.01 88888.00 2019-04-25 18:12:15.000 115 33824.51 265.34 17112.00 37907.52 2019-04-25 18:12:16.000 115 33824.51 265.33 17111.98 88888.00 2019-04-25 18:12:17.000 115 33824.51 265.35 17112.04 88888.00 2019-04-25 18:12:18.000 115 33824.50 265.36 17112.05 88888.00 2019-04-25 18:12:19.000 115 33824.49 265.35 17112.04 88888.00 2019-04-25 18:12:20.000 115 33824.45 265.37 17112.05 37907.44 2019-04-25 18:12:21.000 115 33824.42 265.37 17112.08 88888.00 2019-04-25 18:12:22.000 115 33824.41 265.33 17112.07 88888.00 2019-04-25 18:12:23.000 115 33824.40 265.30 17112.06 88888.00 2019-04-25 18:12:24.000 115 33824.46 265.32 17112.06 88888.00 2019-04-25 18:12:25.000 115 33824.44 265.32 17112.09 37907.45 2019-04-25 18:12:26.000 115 33824.48 265.34 17112.10 88888.00 2019-04-25 18:12:27.000 115 33824.48 265.38 17112.13 88888.00 2019-04-25 18:12:28.000 115 33824.43 265.36 17112.07 88888.00 2019-04-25 18:12:29.000 115 33824.40 265.34 17112.07 88888.00 2019-04-25 18:12:30.000 115 33824.40 265.34 17112.08 37907.46 2019-04-25 18:12:31.000 115 33824.39 265.36 17112.06 88888.00 2019-04-25 18:12:32.000 115 33824.39 265.36 17112.08 88888.00 2019-04-25 18:12:33.000 115 33824.40 265.36 17112.09 88888.00 2019-04-25 18:12:34.000 115 33824.37 265.30 17112.06 88888.00 2019-04-25 18:12:35.000 115 33824.38 265.31 17112.10 37907.38 2019-04-25 18:12:36.000 115 33824.37 265.33 17112.08 88888.00 2019-04-25 18:12:37.000 115 33824.38 265.35 17112.09 88888.00 2019-04-25 18:12:38.000 115 33824.38 265.40 17112.11 88888.00 2019-04-25 18:12:39.000 115 33824.37 265.40 17112.11 88888.00 2019-04-25 18:12:40.000 115 33824.38 265.40 17112.06 37907.32 2019-04-25 18:12:41.000 115 33824.37 265.41 17112.09 88888.00 2019-04-25 18:12:42.000 115 33824.34 265.37 17112.07 88888.00 2019-04-25 18:12:43.000 115 33824.31 265.38 17112.10 88888.00 2019-04-25 18:12:44.000 115 33824.29 265.42 17112.11 88888.00 2019-04-25 18:12:45.000 115 33824.25 265.41 17112.07 37907.32 2019-04-25 18:12:46.000 115 33824.23 265.39 17112.05 88888.00 2019-04-25 18:12:47.000 115 33824.24 265.41 17112.06 88888.00 2019-04-25 18:12:48.000 115 33824.24 265.41 17112.13 88888.00 2019-04-25 18:12:49.000 115 33824.24 265.39 17112.18 88888.00 2019-04-25 18:12:50.000 115 33824.26 265.41 17112.18 37907.27 2019-04-25 18:12:51.000 115 33824.21 265.43 17112.19 88888.00 2019-04-25 18:12:52.000 115 33824.18 265.42 17112.16 88888.00 2019-04-25 18:12:53.000 115 33824.18 265.39 17112.17 88888.00 2019-04-25 18:12:54.000 115 33824.17 265.42 17112.16 88888.00 2019-04-25 18:12:55.000 115 33824.18 265.45 17112.13 37907.18 2019-04-25 18:12:56.000 115 33824.18 265.45 17112.15 88888.00 2019-04-25 18:12:57.000 115 33824.18 265.45 17112.17 88888.00 2019-04-25 18:12:58.000 115 33824.16 265.44 17112.17 88888.00 2019-04-25 18:12:59.000 115 33824.16 265.44 17112.15 88888.00 2019-04-25 18:13:00.000 115 33824.17 265.44 17112.16 37907.20 2019-04-25 18:13:01.000 115 33824.15 265.45 17112.17 88888.00 2019-04-25 18:13:02.000 115 33824.12 265.43 17112.16 88888.00 2019-04-25 18:13:03.000 115 33824.14 265.45 17112.16 88888.00 2019-04-25 18:13:04.000 115 33824.14 265.41 17112.17 88888.00 2019-04-25 18:13:05.000 115 33824.11 265.37 17112.19 37907.25 2019-04-25 18:13:06.000 115 33824.14 265.36 17112.22 88888.00 2019-04-25 18:13:07.000 115 33824.17 265.36 17112.21 88888.00 2019-04-25 18:13:08.000 115 33824.13 265.38 17112.19 88888.00 2019-04-25 18:13:09.000 115 33824.14 265.43 17112.14 88888.00 2019-04-25 18:13:10.000 115 33824.12 265.42 17112.10 37907.15 2019-04-25 18:13:11.000 115 33824.10 265.42 17112.14 88888.00 2019-04-25 18:13:12.000 115 33824.13 265.45 17112.14 88888.00 2019-04-25 18:13:13.000 115 33824.10 265.43 17112.11 88888.00 2019-04-25 18:13:14.000 115 33824.07 265.40 17112.15 88888.00 2019-04-25 18:13:15.000 115 33824.09 265.42 17112.16 37907.25 2019-04-25 18:13:16.000 115 33824.11 265.49 17112.20 88888.00 2019-04-25 18:13:17.000 115 33824.11 265.44 17112.21 88888.00 2019-04-25 18:13:18.000 115 33824.06 265.45 17112.21 88888.00 2019-04-25 18:13:19.000 115 33824.06 265.47 17112.20 88888.00 2019-04-25 18:13:20.000 115 33824.06 265.44 17112.17 37907.14 2019-04-25 18:13:21.000 115 33824.04 265.45 17112.19 88888.00 2019-04-25 18:13:22.000 115 33824.05 265.46 17112.22 88888.00 2019-04-25 18:13:23.000 115 33824.06 265.44 17112.19 88888.00 2019-04-25 18:13:24.000 115 33824.07 265.45 17112.15 88888.00 2019-04-25 18:13:25.000 115 33824.07 265.47 17112.19 37907.15 2019-04-25 18:13:26.000 115 33824.06 265.46 17112.16 88888.00 2019-04-25 18:13:27.000 115 33824.08 265.45 17112.15 88888.00 2019-04-25 18:13:28.000 115 33824.08 265.46 17112.13 88888.00 2019-04-25 18:13:29.000 115 33824.10 265.44 17112.15 88888.00 2019-04-25 18:13:30.000 115 33824.10 265.45 17112.18 37907.16 2019-04-25 18:13:31.000 115 33824.11 265.47 17112.20 88888.00 2019-04-25 18:13:32.000 115 33824.07 265.46 17112.19 88888.00 2019-04-25 18:13:33.000 115 33824.04 265.50 17112.19 88888.00 2019-04-25 18:13:34.000 115 33824.06 265.48 17112.21 88888.00 2019-04-25 18:13:35.000 115 33824.06 265.44 17112.22 37907.22 2019-04-25 18:13:36.000 115 33824.07 265.43 17112.21 88888.00 2019-04-25 18:13:37.000 115 33824.08 265.40 17112.21 88888.00 2019-04-25 18:13:38.000 115 33824.07 265.40 17112.20 88888.00 2019-04-25 18:13:39.000 115 33824.07 265.43 17112.17 88888.00 2019-04-25 18:13:40.000 115 33824.11 265.39 17112.17 37907.15 2019-04-25 18:13:41.000 115 33824.13 265.39 17112.23 88888.00 2019-04-25 18:13:42.000 115 33824.13 265.41 17112.18 88888.00 2019-04-25 18:13:43.000 115 33824.12 265.42 17112.18 88888.00 2019-04-25 18:13:44.000 115 33824.12 265.39 17112.18 88888.00 2019-04-25 18:13:45.000 115 33824.10 265.36 17112.14 37907.14 2019-04-25 18:13:46.000 115 33824.10 265.35 17112.14 88888.00 2019-04-25 18:13:47.000 115 33824.08 265.33 17112.14 88888.00 2019-04-25 18:13:48.000 115 33824.08 265.37 17112.15 88888.00 2019-04-25 18:13:49.000 115 33824.11 265.36 17112.16 88888.00 2019-04-25 18:13:50.000 115 33824.10 265.36 17112.15 37907.27 2019-04-25 18:13:51.000 115 33824.09 265.37 17112.17 88888.00 2019-04-25 18:13:52.000 115 33824.09 265.38 17112.18 88888.00 2019-04-25 18:13:53.000 115 33824.11 265.38 17112.17 88888.00 2019-04-25 18:13:54.000 115 33824.11 265.43 17112.17 88888.00 2019-04-25 18:13:55.000 115 33824.09 265.42 17112.15 37907.13 2019-04-25 18:13:56.000 115 33824.09 265.40 17112.13 88888.00 2019-04-25 18:13:57.000 115 33824.08 265.40 17112.11 88888.00 2019-04-25 18:13:58.000 115 33824.08 265.42 17112.14 88888.00 2019-04-25 18:13:59.000 115 33824.10 265.45 17112.16 88888.00 2019-04-25 18:14:00.000 115 33824.03 265.49 17112.16 37907.23 2019-04-25 18:14:01.000 115 33824.03 265.51 17112.16 88888.00 2019-04-25 18:14:02.000 115 33823.99 265.57 17112.17 88888.00 2019-04-25 18:14:03.000 115 33823.96 265.58 17112.17 88888.00 2019-04-25 18:14:04.000 115 33823.92 265.56 17112.16 88888.00 2019-04-25 18:14:05.000 115 33823.97 265.58 17112.16 37907.04 2019-04-25 18:14:06.000 115 33823.95 265.62 17112.16 88888.00 2019-04-25 18:14:07.000 115 33823.98 265.62 17112.14 88888.00 2019-04-25 18:14:08.000 115 33823.95 265.60 17112.17 88888.00 2019-04-25 18:14:09.000 115 33823.95 265.58 17112.22 88888.00 2019-04-25 18:14:10.000 115 33823.94 265.56 17112.18 37906.99 2019-04-25 18:14:11.000 115 33823.91 265.55 17112.16 88888.00 2019-04-25 18:14:12.000 115 33823.88 265.56 17112.18 88888.00 2019-04-25 18:14:13.000 115 33823.90 265.58 17112.17 88888.00 2019-04-25 18:14:14.000 115 33823.94 265.57 17112.16 88888.00 2019-04-25 18:14:15.000 115 33823.92 265.57 17112.18 37907.02 2019-04-25 18:14:16.000 115 33823.90 265.54 17112.21 88888.00 2019-04-25 18:14:17.000 115 33823.89 265.53 17112.19 88888.00 2019-04-25 18:14:18.000 115 33823.87 265.56 17112.22 88888.00 2019-04-25 18:14:19.000 115 33823.87 265.59 17112.25 88888.00 2019-04-25 18:14:20.000 115 33823.89 265.54 17112.24 37906.91 2019-04-25 18:14:21.000 115 33823.87 265.54 17112.17 88888.00 2019-04-25 18:14:22.000 115 33823.89 265.58 17112.18 88888.00 2019-04-25 18:14:23.000 115 33823.93 265.57 17112.18 88888.00 2019-04-25 18:14:24.000 115 33823.93 265.54 17112.22 88888.00 2019-04-25 18:14:25.000 115 33823.92 265.55 17112.22 37907.02 2019-04-25 18:14:26.000 115 33823.91 265.56 17112.23 88888.00 2019-04-25 18:14:27.000 115 33823.96 265.58 17112.22 88888.00 2019-04-25 18:14:28.000 115 33823.93 265.56 17112.25 88888.00 2019-04-25 18:14:29.000 115 33823.93 265.55 17112.20 88888.00 2019-04-25 18:14:30.000 115 33823.94 265.59 17112.13 37907.01 2019-04-25 18:14:31.000 115 33823.90 265.60 17112.14 88888.00 2019-04-25 18:14:32.000 115 33823.89 265.53 17112.17 88888.00 2019-04-25 18:14:33.000 115 33823.89 265.55 17112.18 88888.00 2019-04-25 18:14:34.000 115 33823.89 265.54 17112.20 88888.00 2019-04-25 18:14:35.000 115 33823.84 265.59 17112.19 37907.01 2019-04-25 18:14:36.000 115 33823.86 265.59 17112.19 88888.00 2019-04-25 18:14:37.000 115 33823.82 265.58 17112.23 88888.00 2019-04-25 18:14:38.000 115 33823.82 265.62 17112.23 88888.00 2019-04-25 18:14:39.000 115 33823.82 265.63 17112.23 88888.00 2019-04-25 18:14:40.000 115 33823.83 265.63 17112.24 37907.02 2019-04-25 18:14:41.000 115 33823.83 265.61 17112.24 88888.00 2019-04-25 18:14:42.000 115 33823.81 265.62 17112.25 88888.00 2019-04-25 18:14:43.000 115 33823.81 265.61 17112.21 88888.00 2019-04-25 18:14:44.000 115 33823.84 265.64 17112.16 88888.00 2019-04-25 18:14:45.000 115 33823.83 265.67 17112.16 37906.90 2019-04-25 18:14:46.000 115 33823.81 265.63 17112.13 88888.00 2019-04-25 18:14:47.000 115 33823.83 265.66 17112.17 88888.00 2019-04-25 18:14:48.000 115 33823.83 265.67 17112.20 88888.00 2019-04-25 18:14:49.000 115 33823.82 265.67 17112.19 88888.00 2019-04-25 18:14:50.000 115 33823.81 265.63 17112.17 37907.00 2019-04-25 18:14:51.000 115 33823.82 265.57 17112.16 88888.00 2019-04-25 18:14:52.000 115 33823.79 265.62 17112.12 88888.00 2019-04-25 18:14:53.000 115 33823.77 265.64 17112.11 88888.00 2019-04-25 18:14:54.000 115 33823.78 265.64 17112.12 88888.00 2019-04-25 18:14:55.000 115 33823.76 265.63 17112.09 37906.93 2019-04-25 18:14:56.000 115 33823.70 265.59 17112.09 88888.00 2019-04-25 18:14:57.000 115 33823.76 265.60 17112.13 88888.00 2019-04-25 18:14:58.000 115 33823.75 265.62 17112.16 88888.00 2019-04-25 18:14:59.000 115 33823.73 265.66 17112.15 88888.00 2019-04-25 18:15:00.000 115 33823.72 265.63 17112.15 37906.92 2019-04-25 18:15:01.000 115 33823.71 265.61 17112.17 88888.00 2019-04-25 18:15:02.000 115 33823.73 265.63 17112.17 88888.00 2019-04-25 18:15:03.000 115 33823.76 265.68 17112.17 88888.00 2019-04-25 18:15:04.000 115 33823.75 265.69 17112.18 88888.00 2019-04-25 18:15:05.000 115 33823.76 265.68 17112.16 37906.82 2019-04-25 18:15:06.000 115 33823.73 265.63 17112.17 88888.00 2019-04-25 18:15:07.000 115 33823.69 265.65 17112.19 88888.00 2019-04-25 18:15:08.000 115 33823.73 265.63 17112.20 88888.00 2019-04-25 18:15:09.000 115 33823.70 265.66 17112.17 88888.00 2019-04-25 18:15:10.000 115 33823.68 265.68 17112.15 37906.81 2019-04-25 18:15:11.000 115 33823.70 265.66 17112.15 88888.00 2019-04-25 18:15:12.000 115 33823.68 265.62 17112.17 88888.00 2019-04-25 18:15:13.000 115 33823.71 265.63 17112.14 88888.00 2019-04-25 18:15:14.000 115 33823.73 265.63 17112.16 88888.00 2019-04-25 18:15:15.000 115 33823.76 265.67 17112.17 37906.82 2019-04-25 18:15:16.000 115 33823.72 265.71 17112.19 88888.00 2019-04-25 18:15:17.000 115 33823.70 265.66 17112.18 88888.00 2019-04-25 18:15:18.000 115 33823.69 265.62 17112.13 88888.00 2019-04-25 18:15:19.000 115 33823.69 265.65 17112.12 88888.00 2019-04-25 18:15:20.000 115 33823.67 265.67 17112.15 37906.85 2019-04-25 18:15:21.000 115 33823.65 265.64 17112.15 88888.00 2019-04-25 18:15:22.000 115 33823.62 265.64 17112.12 88888.00 2019-04-25 18:15:23.000 115 33823.62 265.65 17112.14 88888.00 2019-04-25 18:15:24.000 115 33823.59 265.66 17112.17 88888.00 2019-04-25 18:15:25.000 115 33823.59 265.69 17112.20 37906.85 2019-04-25 18:15:26.000 115 33823.57 265.69 17112.15 88888.00 2019-04-25 18:15:27.000 115 33823.55 265.69 17112.17 88888.00 2019-04-25 18:15:28.000 115 33823.54 265.68 17112.20 88888.00 2019-04-25 18:15:29.000 115 33823.52 265.68 17112.22 88888.00 2019-04-25 18:15:30.000 115 33823.57 265.69 17112.23 37906.70 2019-04-25 18:15:31.000 115 33823.53 265.69 17112.24 88888.00 2019-04-25 18:15:32.000 115 33823.53 265.66 17112.23 88888.00 2019-04-25 18:15:33.000 115 33823.51 265.66 17112.20 88888.00 2019-04-25 18:15:34.000 115 33823.54 265.71 17112.18 88888.00 2019-04-25 18:15:35.000 115 33823.53 265.77 17112.21 37906.75 2019-04-25 18:15:36.000 115 33823.50 265.78 17112.23 88888.00 2019-04-25 18:15:37.000 115 33823.52 265.74 17112.18 88888.00 2019-04-25 18:15:38.000 115 33823.50 265.73 17112.16 88888.00 2019-04-25 18:15:39.000 115 33823.53 265.74 17112.15 88888.00 2019-04-25 18:15:40.000 115 33823.57 265.69 17112.15 37906.78 2019-04-25 18:15:41.000 115 33823.60 265.67 17112.14 88888.00 2019-04-25 18:15:42.000 115 33823.59 265.64 17112.15 88888.00 2019-04-25 18:15:43.000 115 33823.59 265.64 17112.20 88888.00 2019-04-25 18:15:44.000 115 33823.58 265.58 17112.20 88888.00 2019-04-25 18:15:45.000 115 33823.63 265.61 17112.19 37906.80 2019-04-25 18:15:46.000 115 33823.64 265.59 17112.15 88888.00 2019-04-25 18:15:47.000 115 33823.65 265.57 17112.20 88888.00 2019-04-25 18:15:48.000 115 33823.62 265.58 17112.19 88888.00 2019-04-25 18:15:49.000 115 33823.65 265.56 17112.17 88888.00 2019-04-25 18:15:50.000 115 33823.68 265.57 17112.14 37906.72 2019-04-25 18:15:51.000 115 33823.70 265.58 17112.13 88888.00 2019-04-25 18:15:52.000 115 33823.71 265.53 17112.16 88888.00 2019-04-25 18:15:53.000 115 33823.68 265.50 17112.16 88888.00 2019-04-25 18:15:54.000 115 33823.72 265.50 17112.17 88888.00 2019-04-25 18:15:55.000 115 33823.74 265.49 17112.22 37906.73 2019-04-25 18:15:56.000 115 33823.75 265.46 17112.20 88888.00 2019-04-25 18:15:57.000 115 33823.79 265.46 17112.19 88888.00 2019-04-25 18:15:58.000 115 33823.79 265.44 17112.21 88888.00 2019-04-25 18:15:59.000 115 33823.79 265.40 17112.16 88888.00 2019-04-25 18:16:00.000 115 33823.79 265.40 17112.15 37906.91 2019-04-25 18:16:01.000 115 33823.75 265.40 17112.14 88888.00 2019-04-25 18:16:02.000 115 33823.76 265.38 17112.16 88888.00 2019-04-25 18:16:03.000 115 33823.75 265.38 17112.18 88888.00 2019-04-25 18:16:04.000 115 33823.76 265.43 17112.14 88888.00 2019-04-25 18:16:05.000 115 33823.76 265.47 17112.13 37906.90 2019-04-25 18:16:06.000 115 33823.74 265.46 17112.14 88888.00 2019-04-25 18:16:07.000 115 33823.74 265.47 17112.13 88888.00 2019-04-25 18:16:08.000 115 33823.80 265.50 17112.16 88888.00 2019-04-25 18:16:09.000 115 33823.81 265.50 17112.17 88888.00 2019-04-25 18:16:10.000 115 33823.77 265.48 17112.16 37907.00 2019-04-25 18:16:11.000 115 33823.75 265.48 17112.15 88888.00 2019-04-25 18:16:12.000 115 33823.71 265.45 17112.15 88888.00 2019-04-25 18:16:13.000 115 33823.71 265.40 17112.17 88888.00 2019-04-25 18:16:14.000 115 33823.74 265.44 17112.16 88888.00 2019-04-25 18:16:15.000 115 33823.73 265.46 17112.11 37906.94 2019-04-25 18:16:16.000 115 33823.71 265.47 17112.10 88888.00 2019-04-25 18:16:17.000 115 33823.76 265.45 17112.10 88888.00 2019-04-25 18:16:18.000 115 33823.80 265.46 17112.10 88888.00 2019-04-25 18:16:19.000 115 33823.81 265.49 17112.13 88888.00 2019-04-25 18:16:20.000 115 33823.77 265.48 17112.15 37906.85 2019-04-25 18:16:21.000 115 33823.78 265.48 17112.15 88888.00 2019-04-25 18:16:22.000 115 33823.77 265.47 17112.12 88888.00 2019-04-25 18:16:23.000 115 33823.74 265.45 17112.09 88888.00 2019-04-25 18:16:24.000 115 33823.73 265.46 17112.10 88888.00 2019-04-25 18:16:25.000 115 33823.71 265.44 17112.15 37906.96 2019-04-25 18:16:26.000 115 33823.72 265.48 17112.18 88888.00 2019-04-25 18:16:27.000 115 33823.72 265.47 17112.13 88888.00 2019-04-25 18:16:28.000 115 33823.72 265.43 17112.12 88888.00 2019-04-25 18:16:29.000 115 33823.76 265.44 17112.16 88888.00 2019-04-25 18:16:30.000 115 33823.76 265.40 17112.17 37906.83 2019-04-25 18:16:31.000 115 33823.78 265.39 17112.14 88888.00 2019-04-25 18:16:32.000 115 33823.78 265.40 17112.14 88888.00 2019-04-25 18:16:33.000 115 33823.77 265.41 17112.16 88888.00 2019-04-25 18:16:34.000 115 33823.75 265.38 17112.15 88888.00 2019-04-25 18:16:35.000 115 33823.81 265.41 17112.17 37906.86 2019-04-25 18:16:36.000 115 33823.85 265.37 17112.15 88888.00 2019-04-25 18:16:37.000 115 33823.85 265.32 17112.11 88888.00 2019-04-25 18:16:38.000 115 33823.87 265.35 17112.14 88888.00 2019-04-25 18:16:39.000 115 33823.87 265.37 17112.17 88888.00 2019-04-25 18:16:40.000 115 33823.86 265.34 17112.16 37906.97 2019-04-25 18:16:41.000 115 33823.85 265.34 17112.16 88888.00 2019-04-25 18:16:42.000 115 33823.84 265.33 17112.17 88888.00 2019-04-25 18:16:43.000 115 33823.81 265.30 17112.21 88888.00 2019-04-25 18:16:44.000 115 33823.82 265.27 17112.21 88888.00 2019-04-25 18:16:45.000 115 33823.85 265.28 17112.17 37906.86 2019-04-25 18:16:46.000 115 33823.89 265.30 17112.18 88888.00 2019-04-25 18:16:47.000 115 33823.88 265.31 17112.20 88888.00 2019-04-25 18:16:48.000 115 33823.90 265.32 17112.16 88888.00 2019-04-25 18:16:49.000 115 33823.86 265.28 17112.13 88888.00 2019-04-25 18:16:50.000 115 33823.87 265.25 17112.17 37907.03 2019-04-25 18:16:51.000 115 33823.86 265.26 17112.22 88888.00 2019-04-25 18:16:52.000 115 33823.84 265.29 17112.24 88888.00 2019-04-25 18:16:53.000 115 33823.83 265.29 17112.21 88888.00 2019-04-25 18:16:54.000 115 33823.84 265.31 17112.19 88888.00 2019-04-25 18:16:55.000 115 33823.87 265.27 17112.15 37907.05 2019-04-25 18:16:56.000 115 33823.86 265.27 17112.15 88888.00 2019-04-25 18:16:57.000 115 33823.84 265.29 17112.13 88888.00 2019-04-25 18:16:58.000 115 33823.82 265.23 17112.18 88888.00 2019-04-25 18:16:59.000 115 33823.86 265.23 17112.18 88888.00 2019-04-25 18:17:00.000 115 33823.89 265.27 17112.17 37907.04 2019-04-25 18:17:01.000 115 33823.84 265.25 17112.20 88888.00 2019-04-25 18:17:02.000 115 33823.84 265.22 17112.20 88888.00 2019-04-25 18:17:03.000 115 33823.83 265.24 17112.18 88888.00 2019-04-25 18:17:04.000 115 33823.84 265.26 17112.20 88888.00 2019-04-25 18:17:05.000 115 33823.84 265.27 17112.20 37907.01 2019-04-25 18:17:06.000 115 33823.83 265.27 17112.17 88888.00 2019-04-25 18:17:07.000 115 33823.81 265.30 17112.17 88888.00 2019-04-25 18:17:08.000 115 33823.79 265.30 17112.12 88888.00 2019-04-25 18:17:09.000 115 33823.77 265.29 17112.12 88888.00 2019-04-25 18:17:10.000 115 33823.79 265.25 17112.14 37906.94 2019-04-25 18:17:11.000 115 33823.79 265.27 17112.13 88888.00 2019-04-25 18:17:12.000 115 33823.80 265.29 17112.16 88888.00 2019-04-25 18:17:13.000 115 33823.78 265.33 17112.15 88888.00 2019-04-25 18:17:14.000 115 33823.81 265.35 17112.14 88888.00 2019-04-25 18:17:15.000 115 33823.80 265.32 17112.12 37906.96 2019-04-25 18:17:16.000 115 33823.79 265.29 17112.13 88888.00 2019-04-25 18:17:17.000 115 33823.79 265.31 17112.11 88888.00 2019-04-25 18:17:18.000 115 33823.79 265.27 17112.12 88888.00 2019-04-25 18:17:19.000 115 33823.81 265.26 17112.13 88888.00 2019-04-25 18:17:20.000 115 33823.82 265.20 17112.13 37907.02 2019-04-25 18:17:21.000 115 33823.82 265.20 17112.12 88888.00 2019-04-25 18:17:22.000 115 33823.84 265.21 17112.10 88888.00 2019-04-25 18:17:23.000 115 33823.83 265.22 17112.11 88888.00 2019-04-25 18:17:24.000 115 33823.82 265.25 17112.12 88888.00 2019-04-25 18:17:25.000 115 33823.84 265.23 17112.11 37906.93 2019-04-25 18:17:26.000 115 33823.84 265.23 17112.11 88888.00 2019-04-25 18:17:27.000 115 33823.84 265.20 17112.11 88888.00 2019-04-25 18:17:28.000 115 33823.82 265.19 17112.10 88888.00 2019-04-25 18:17:29.000 115 33823.81 265.18 17112.12 88888.00 2019-04-25 18:17:30.000 115 33823.83 265.20 17112.13 37906.93 2019-04-25 18:17:31.000 115 33823.83 265.19 17112.13 88888.00 2019-04-25 18:17:32.000 115 33823.83 265.18 17112.12 88888.00 2019-04-25 18:17:33.000 115 33823.83 265.17 17112.11 88888.00 2019-04-25 18:17:34.000 115 33823.87 265.20 17112.12 88888.00 2019-04-25 18:17:35.000 115 33823.88 265.22 17112.14 37906.99 2019-04-25 18:17:36.000 115 33823.87 265.22 17112.13 88888.00 2019-04-25 18:17:37.000 115 33823.86 265.21 17112.15 88888.00 2019-04-25 18:17:38.000 115 33823.84 265.20 17112.14 88888.00 2019-04-25 18:17:39.000 115 33823.83 265.20 17112.11 88888.00 2019-04-25 18:17:40.000 115 33823.82 265.22 17112.10 37907.06 2019-04-25 18:17:41.000 115 33823.84 265.27 17112.11 88888.00 2019-04-25 18:17:42.000 115 33823.85 265.27 17112.16 88888.00 2019-04-25 18:17:43.000 115 33823.79 265.28 17112.15 88888.00 2019-04-25 18:17:44.000 115 33823.83 265.31 17112.11 88888.00 2019-04-25 18:17:45.000 115 33823.85 265.34 17112.16 37907.08 2019-04-25 18:17:46.000 115 33823.84 265.30 17112.17 88888.00 2019-04-25 18:17:47.000 115 33823.80 265.29 17112.17 88888.00 2019-04-25 18:17:48.000 115 33823.83 265.24 17112.13 88888.00 2019-04-25 18:17:49.000 115 33823.86 265.25 17112.15 88888.00 2019-04-25 18:17:50.000 115 33823.87 265.24 17112.11 37907.09 2019-04-25 18:17:51.000 115 33823.86 265.23 17112.15 88888.00 2019-04-25 18:17:52.000 115 33823.88 265.26 17112.16 88888.00 2019-04-25 18:17:53.000 115 33823.87 265.29 17112.17 88888.00 2019-04-25 18:17:54.000 115 33823.87 265.31 17112.19 88888.00 2019-04-25 18:17:55.000 115 33823.88 265.32 17112.16 37907.05 2019-04-25 18:17:56.000 115 33823.88 265.33 17112.18 88888.00 2019-04-25 18:17:57.000 115 33823.91 265.33 17112.18 88888.00 2019-04-25 18:17:58.000 115 33823.87 265.35 17112.21 88888.00 2019-04-25 18:17:59.000 115 33823.91 265.37 17112.22 88888.00 2019-04-25 18:18:00.000 115 33823.93 265.36 17112.18 37907.02 2019-04-25 18:18:01.000 115 33823.93 265.36 17112.18 88888.00 2019-04-25 18:18:02.000 115 33823.92 265.37 17112.22 88888.00 2019-04-25 18:18:03.000 115 33823.92 265.31 17112.20 88888.00 2019-04-25 18:18:04.000 115 33823.91 265.32 17112.21 88888.00 2019-04-25 18:18:05.000 115 33823.94 265.34 17112.17 37907.08 2019-04-25 18:18:06.000 115 33823.96 265.35 17112.15 88888.00 2019-04-25 18:18:07.000 115 33823.94 265.35 17112.13 88888.00 2019-04-25 18:18:08.000 115 33823.93 265.37 17112.18 88888.00 2019-04-25 18:18:09.000 115 33823.96 265.39 17112.16 88888.00 2019-04-25 18:18:10.000 115 33823.96 265.40 17112.15 37907.03 2019-04-25 18:18:11.000 115 33823.95 265.41 17112.19 88888.00 2019-04-25 18:18:12.000 115 33823.95 265.36 17112.17 88888.00 2019-04-25 18:18:13.000 115 33823.94 265.35 17112.14 88888.00 2019-04-25 18:18:14.000 115 33823.96 265.35 17112.13 88888.00 2019-04-25 18:18:15.000 115 33823.97 265.36 17112.15 37907.14 2019-04-25 18:18:16.000 115 33823.98 265.31 17112.20 88888.00 2019-04-25 18:18:17.000 115 33823.97 265.28 17112.18 88888.00 2019-04-25 18:18:18.000 115 33823.97 265.32 17112.18 88888.00 2019-04-25 18:18:19.000 115 33824.01 265.34 17112.14 88888.00 2019-04-25 18:18:20.000 115 33824.05 265.32 17112.13 37907.12 2019-04-25 18:18:21.000 115 33824.05 265.28 17112.08 88888.00 2019-04-25 18:18:22.000 115 33824.04 265.29 17112.05 88888.00 2019-04-25 18:18:23.000 115 33824.05 265.28 17112.07 88888.00 2019-04-25 18:18:24.000 115 33824.09 265.27 17112.05 88888.00 2019-04-25 18:18:25.000 115 33824.07 265.28 17112.08 37907.17 2019-04-25 18:18:26.000 115 33824.08 265.25 17112.09 88888.00 2019-04-25 18:18:27.000 115 33824.07 265.29 17112.10 88888.00 2019-04-25 18:18:28.000 115 33824.07 265.33 17112.14 88888.00 2019-04-25 18:18:29.000 115 33824.04 265.31 17112.13 88888.00 2019-04-25 18:18:30.000 115 33824.03 265.35 17112.14 37907.19 2019-04-25 18:18:31.000 115 33824.05 265.32 17112.18 88888.00 2019-04-25 18:18:32.000 115 33824.06 265.26 17112.16 88888.00 2019-04-25 18:18:33.000 115 33824.09 265.26 17112.13 88888.00 2019-04-25 18:18:34.000 115 33824.12 265.27 17112.08 88888.00 2019-04-25 18:18:35.000 115 33824.09 265.26 17112.09 37907.23 2019-04-25 18:18:36.000 115 33824.09 265.28 17112.12 88888.00 2019-04-25 18:18:37.000 115 33824.08 265.26 17112.11 88888.00 2019-04-25 18:18:38.000 115 33824.05 265.27 17112.14 88888.00 2019-04-25 18:18:39.000 115 33824.04 265.32 17112.15 88888.00 2019-04-25 18:18:40.000 115 33824.00 265.26 17112.10 37907.23 2019-04-25 18:18:41.000 115 33824.03 265.27 17112.10 88888.00 2019-04-25 18:18:42.000 115 33824.03 265.27 17112.10 88888.00 2019-04-25 18:18:43.000 115 33824.00 265.30 17112.08 88888.00 2019-04-25 18:18:44.000 115 33824.00 265.29 17112.10 88888.00 2019-04-25 18:18:45.000 115 33824.01 265.27 17112.12 37907.23 2019-04-25 18:18:46.000 115 33823.99 265.24 17112.11 88888.00 2019-04-25 18:18:47.000 115 33823.99 265.22 17112.08 88888.00 2019-04-25 18:18:48.000 115 33824.02 265.25 17112.06 88888.00 2019-04-25 18:18:49.000 115 33824.04 265.25 17112.07 88888.00 2019-04-25 18:18:50.000 115 33824.07 265.25 17112.06 37907.22 2019-04-25 18:18:51.000 115 33824.13 265.26 17112.06 88888.00 2019-04-25 18:18:52.000 115 33824.13 265.26 17112.09 88888.00 2019-04-25 18:18:53.000 115 33824.14 265.26 17112.14 88888.00 2019-04-25 18:18:54.000 115 33824.16 265.24 17112.11 88888.00 2019-04-25 18:18:55.000 115 33824.15 265.27 17112.10 37907.32 2019-04-25 18:18:56.000 115 33824.11 265.24 17112.12 88888.00 2019-04-25 18:18:57.000 115 33824.13 265.27 17112.13 88888.00 2019-04-25 18:18:58.000 115 33824.14 265.27 17112.10 88888.00 2019-04-25 18:18:59.000 115 33824.13 265.26 17112.09 88888.00 2019-04-25 18:19:00.000 115 33824.13 265.23 17112.15 37907.32 2019-04-25 18:19:01.000 115 33824.15 265.22 17112.16 88888.00 2019-04-25 18:19:02.000 115 33824.18 265.19 17112.15 88888.00 2019-04-25 18:19:03.000 115 33824.19 265.20 17112.14 88888.00 2019-04-25 18:19:04.000 115 33824.22 265.20 17112.14 88888.00 2019-04-25 18:19:05.000 115 33824.25 265.20 17112.15 37907.30 2019-04-25 18:19:06.000 115 33824.24 265.21 17112.16 88888.00 2019-04-25 18:19:07.000 115 33824.26 265.22 17112.16 88888.00 2019-04-25 18:19:08.000 115 33824.23 265.20 17112.12 88888.00 2019-04-25 18:19:09.000 115 33824.27 265.19 17112.16 88888.00 2019-04-25 18:19:10.000 115 33824.26 265.18 17112.20 37907.33 2019-04-25 18:19:11.000 115 33824.29 265.19 17112.23 88888.00 2019-04-25 18:19:12.000 115 33824.31 265.16 17112.26 88888.00 2019-04-25 18:19:13.000 115 33824.31 265.16 17112.24 88888.00 2019-04-25 18:19:14.000 115 33824.30 265.15 17112.20 88888.00 2019-04-25 18:19:15.000 115 33824.32 265.14 17112.17 37907.43 2019-04-25 18:19:16.000 115 33824.30 265.10 17112.16 88888.00 2019-04-25 18:19:17.000 115 33824.31 265.09 17112.17 88888.00 2019-04-25 18:19:18.000 115 33824.28 265.06 17112.17 88888.00 2019-04-25 18:19:19.000 115 33824.29 265.07 17112.18 88888.00 2019-04-25 18:19:20.000 115 33824.30 265.03 17112.19 37907.38 2019-04-25 18:19:21.000 115 33824.34 265.09 17112.21 88888.00 2019-04-25 18:19:22.000 115 33824.35 265.09 17112.21 88888.00 2019-04-25 18:19:23.000 115 33824.36 265.06 17112.23 88888.00 2019-04-25 18:19:24.000 115 33824.37 265.07 17112.24 88888.00 2019-04-25 18:19:25.000 115 33824.37 265.05 17112.23 37907.46 2019-04-25 18:19:26.000 115 33824.38 265.07 17112.22 88888.00 2019-04-25 18:19:27.000 115 33824.39 265.06 17112.19 88888.00 2019-04-25 18:19:28.000 115 33824.33 264.97 17112.17 88888.00 2019-04-25 18:19:29.000 115 33824.30 264.98 17112.19 88888.00 2019-04-25 18:19:30.000 115 33824.32 265.03 17112.18 37907.41 2019-04-25 18:19:31.000 115 33824.35 265.05 17112.21 88888.00 2019-04-25 18:19:32.000 115 33824.31 265.08 17112.21 88888.00 2019-04-25 18:19:33.000 115 33824.34 265.10 17112.20 88888.00 2019-04-25 18:19:34.000 115 33824.34 265.05 17112.22 88888.00 2019-04-25 18:19:35.000 115 33824.33 265.07 17112.22 37907.37 2019-04-25 18:19:36.000 115 33824.35 265.08 17112.21 88888.00 2019-04-25 18:19:37.000 115 33824.38 265.09 17112.25 88888.00 2019-04-25 18:19:38.000 115 33824.36 265.11 17112.25 88888.00 2019-04-25 18:19:39.000 115 33824.39 265.13 17112.25 88888.00 2019-04-25 18:19:40.000 115 33824.35 265.14 17112.22 37907.40 2019-04-25 18:19:41.000 115 33824.34 265.16 17112.26 88888.00 2019-04-25 18:19:42.000 115 33824.38 265.20 17112.24 88888.00 2019-04-25 18:19:43.000 115 33824.38 265.15 17112.27 88888.00 2019-04-25 18:19:44.000 115 33824.40 265.14 17112.27 88888.00 2019-04-25 18:19:45.000 115 33824.39 265.14 17112.23 37907.41 2019-04-25 18:19:46.000 115 33824.36 265.11 17112.28 88888.00 2019-04-25 18:19:47.000 115 33824.37 265.10 17112.28 88888.00 2019-04-25 18:19:48.000 115 33824.36 265.09 17112.19 88888.00 2019-04-25 18:19:49.000 115 33824.37 265.12 17112.17 88888.00 2019-04-25 18:19:50.000 115 33824.38 265.15 17112.24 37907.44 2019-04-25 18:19:51.000 115 33824.37 265.10 17112.26 88888.00 2019-04-25 18:19:52.000 115 33824.36 265.05 17112.21 88888.00 2019-04-25 18:19:53.000 115 33824.37 265.05 17112.19 88888.00 2019-04-25 18:19:54.000 115 33824.34 265.10 17112.17 88888.00 2019-04-25 18:19:55.000 115 33824.34 265.09 17112.23 37907.40 2019-04-25 18:19:56.000 115 33824.33 265.11 17112.23 88888.00 2019-04-25 18:19:57.000 115 33824.31 265.10 17112.25 88888.00 2019-04-25 18:19:58.000 115 33824.34 265.08 17112.21 88888.00 2019-04-25 18:19:59.000 115 33824.34 265.08 17112.24 88888.00 2019-04-25 18:20:00.000 115 33824.33 265.07 17112.20 37907.47 2019-04-25 18:20:01.000 115 33824.36 265.09 17112.21 88888.00 2019-04-25 18:20:02.000 115 33824.36 265.11 17112.22 88888.00 2019-04-25 18:20:03.000 115 33824.34 265.12 17112.22 88888.00 2019-04-25 18:20:04.000 115 33824.33 265.14 17112.19 88888.00 2019-04-25 18:20:05.000 115 33824.33 265.17 17112.25 37907.46 2019-04-25 18:20:06.000 115 33824.32 265.19 17112.32 88888.00 2019-04-25 18:20:07.000 115 33824.33 265.15 17112.30 88888.00 2019-04-25 18:20:08.000 115 33824.34 265.12 17112.25 88888.00 2019-04-25 18:20:09.000 115 33824.34 265.15 17112.24 88888.00 2019-04-25 18:20:10.000 115 33824.36 265.14 17112.24 37907.39 2019-04-25 18:20:11.000 115 33824.37 265.14 17112.23 88888.00 2019-04-25 18:20:12.000 115 33824.32 265.16 17112.21 88888.00 2019-04-25 18:20:13.000 115 33824.31 265.16 17112.18 88888.00 2019-04-25 18:20:14.000 115 33824.37 265.10 17112.30 88888.00 2019-04-25 18:20:15.000 115 33824.40 265.09 17112.34 37907.35 2019-04-25 18:20:16.000 115 33824.39 265.14 17112.27 88888.00 2019-04-25 18:20:17.000 115 33824.37 265.19 17112.27 88888.00 2019-04-25 18:20:18.000 115 33824.35 265.19 17112.23 88888.00 2019-04-25 18:20:19.000 115 33824.36 265.21 17112.23 88888.00 2019-04-25 18:20:20.000 115 33824.36 265.15 17112.25 37907.49 2019-04-25 18:20:21.000 115 33824.38 265.15 17112.24 88888.00 2019-04-25 18:20:22.000 115 33824.34 265.16 17112.25 88888.00 2019-04-25 18:20:23.000 115 33824.36 265.16 17112.27 88888.00 2019-04-25 18:20:24.000 115 33824.39 265.16 17112.28 88888.00 2019-04-25 18:20:25.000 115 33824.38 265.15 17112.27 37907.43 2019-04-25 18:20:26.000 115 33824.37 265.16 17112.24 88888.00 2019-04-25 18:20:27.000 115 33824.38 265.16 17112.22 88888.00 2019-04-25 18:20:28.000 115 33824.37 265.18 17112.23 88888.00 2019-04-25 18:20:29.000 115 33824.38 265.23 17112.24 88888.00 2019-04-25 18:20:30.000 115 33824.38 265.21 17112.24 37907.50 2019-04-25 18:20:31.000 115 33824.37 265.19 17112.26 88888.00 2019-04-25 18:20:32.000 115 33824.35 265.19 17112.28 88888.00 2019-04-25 18:20:33.000 115 33824.34 265.15 17112.27 88888.00 2019-04-25 18:20:34.000 115 33824.35 265.13 17112.21 88888.00 2019-04-25 18:20:35.000 115 33824.35 265.13 17112.20 37907.39 2019-04-25 18:20:36.000 115 33824.34 265.13 17112.24 88888.00 2019-04-25 18:20:37.000 115 33824.37 265.13 17112.21 88888.00 2019-04-25 18:20:38.000 115 33824.37 265.13 17112.20 88888.00 2019-04-25 18:20:39.000 115 33824.39 265.17 17112.19 88888.00 2019-04-25 18:20:40.000 115 33824.40 265.13 17112.17 37907.43 2019-04-25 18:20:41.000 115 33824.39 265.10 17112.20 88888.00 2019-04-25 18:20:42.000 115 33824.38 265.09 17112.22 88888.00 2019-04-25 18:20:43.000 115 33824.39 265.07 17112.24 88888.00 2019-04-25 18:20:44.000 115 33824.40 265.05 17112.27 88888.00 2019-04-25 18:20:45.000 115 33824.43 265.02 17112.22 37907.35 2019-04-25 18:20:46.000 115 33824.39 265.01 17112.23 88888.00 2019-04-25 18:20:47.000 115 33824.38 265.02 17112.18 88888.00 2019-04-25 18:20:48.000 115 33824.40 265.05 17112.17 88888.00 2019-04-25 18:20:49.000 115 33824.45 265.06 17112.15 88888.00 2019-04-25 18:20:50.000 115 33824.45 265.05 17112.16 37907.43 2019-04-25 18:20:51.000 115 33824.43 265.06 17112.19 88888.00 2019-04-25 18:20:52.000 115 33824.44 265.05 17112.16 88888.00 2019-04-25 18:20:53.000 115 33824.43 265.03 17112.22 88888.00 2019-04-25 18:20:54.000 115 33824.44 265.08 17112.22 88888.00 2019-04-25 18:20:55.000 115 33824.43 265.07 17112.18 37907.47 2019-04-25 18:20:56.000 115 33824.45 265.06 17112.17 88888.00 2019-04-25 18:20:57.000 115 33824.50 265.08 17112.21 88888.00 2019-04-25 18:20:58.000 115 33824.49 265.04 17112.18 88888.00 2019-04-25 18:20:59.000 115 33824.47 265.05 17112.20 88888.00 2019-04-25 18:21:00.000 115 33824.45 265.09 17112.19 37907.49 2019-04-25 18:21:01.000 115 33824.46 265.10 17112.19 88888.00 2019-04-25 18:21:02.000 115 33824.45 265.12 17112.18 88888.00 2019-04-25 18:21:03.000 115 33824.42 265.11 17112.19 88888.00 2019-04-25 18:21:04.000 115 33824.43 265.11 17112.20 88888.00 2019-04-25 18:21:05.000 115 33824.44 265.13 17112.21 37907.47 2019-04-25 18:21:06.000 115 33824.41 265.14 17112.19 88888.00 2019-04-25 18:21:07.000 115 33824.43 265.14 17112.20 88888.00 2019-04-25 18:21:08.000 115 33824.41 265.10 17112.18 88888.00 2019-04-25 18:21:09.000 115 33824.40 265.06 17112.19 88888.00 2019-04-25 18:21:10.000 115 33824.41 265.06 17112.22 37907.48 2019-04-25 18:21:11.000 115 33824.40 265.04 17112.18 88888.00 2019-04-25 18:21:12.000 115 33824.38 265.04 17112.19 88888.00 2019-04-25 18:21:13.000 115 33824.39 265.08 17112.18 88888.00 2019-04-25 18:21:14.000 115 33824.41 265.09 17112.13 88888.00 2019-04-25 18:21:15.000 115 33824.40 265.08 17112.16 37907.51 2019-04-25 18:21:16.000 115 33824.40 265.06 17112.19 88888.00 2019-04-25 18:21:17.000 115 33824.41 265.08 17112.21 88888.00 2019-04-25 18:21:18.000 115 33824.48 265.08 17112.23 88888.00 2019-04-25 18:21:19.000 115 33824.47 265.06 17112.29 88888.00 2019-04-25 18:21:20.000 115 33824.45 265.07 17112.29 37907.44 2019-04-25 18:21:21.000 115 33824.42 265.05 17112.26 88888.00 2019-04-25 18:21:22.000 115 33824.43 265.07 17112.24 88888.00 2019-04-25 18:21:23.000 115 33824.47 265.07 17112.22 88888.00 2019-04-25 18:21:24.000 115 33824.46 265.10 17112.22 88888.00 2019-04-25 18:21:25.000 115 33824.46 265.09 17112.26 37907.46 2019-04-25 18:21:26.000 115 33824.47 265.08 17112.27 88888.00 2019-04-25 18:21:27.000 115 33824.46 265.07 17112.27 88888.00 2019-04-25 18:21:28.000 115 33824.45 265.05 17112.22 88888.00 2019-04-25 18:21:29.000 115 33824.42 265.03 17112.22 88888.00 2019-04-25 18:21:30.000 115 33824.42 265.05 17112.21 37907.38 2019-04-25 18:21:31.000 115 33824.49 265.05 17112.24 88888.00 2019-04-25 18:21:32.000 115 33824.45 265.06 17112.22 88888.00 2019-04-25 18:21:33.000 115 33824.42 265.07 17112.19 88888.00 2019-04-25 18:21:34.000 115 33824.43 265.07 17112.22 88888.00 2019-04-25 18:21:35.000 115 33824.44 265.04 17112.22 37907.49 2019-04-25 18:21:36.000 115 33824.48 265.00 17112.20 88888.00 2019-04-25 18:21:37.000 115 33824.48 265.03 17112.24 88888.00 2019-04-25 18:21:38.000 115 33824.44 265.07 17112.26 88888.00 2019-04-25 18:21:39.000 115 33824.42 265.05 17112.25 88888.00 2019-04-25 18:21:40.000 115 33824.40 265.06 17112.29 37907.42 2019-04-25 18:21:41.000 115 33824.38 265.08 17112.30 88888.00 2019-04-25 18:21:42.000 115 33824.34 265.06 17112.26 88888.00 2019-04-25 18:21:43.000 115 33824.36 265.07 17112.25 88888.00 2019-04-25 18:21:44.000 115 33824.35 265.03 17112.26 88888.00 2019-04-25 18:21:45.000 115 33824.34 265.04 17112.24 37907.47 2019-04-25 18:21:46.000 115 33824.36 265.05 17112.26 88888.00 2019-04-25 18:21:47.000 115 33824.39 265.05 17112.27 88888.00 2019-04-25 18:21:48.000 115 33824.39 265.04 17112.27 88888.00 2019-04-25 18:21:49.000 115 33824.39 265.03 17112.23 88888.00 2019-04-25 18:21:50.000 115 33824.39 265.00 17112.26 37907.42 2019-04-25 18:21:51.000 115 33824.41 264.99 17112.31 88888.00 2019-04-25 18:21:52.000 115 33824.40 264.99 17112.30 88888.00 2019-04-25 18:21:53.000 115 33824.39 264.97 17112.28 88888.00 2019-04-25 18:21:54.000 115 33824.38 264.97 17112.24 88888.00 2019-04-25 18:21:55.000 115 33824.41 264.99 17112.26 37907.37 2019-04-25 18:21:56.000 115 33824.41 264.97 17112.26 88888.00 2019-04-25 18:21:57.000 115 33824.38 264.94 17112.28 88888.00 2019-04-25 18:21:58.000 115 33824.40 264.91 17112.27 88888.00 2019-04-25 18:21:59.000 115 33824.41 264.94 17112.23 88888.00 2019-04-25 18:22:00.000 115 33824.43 264.94 17112.20 37907.50 2019-04-25 18:22:01.000 115 33824.43 264.95 17112.26 88888.00 2019-04-25 18:22:02.000 115 33824.39 264.96 17112.29 88888.00 2019-04-25 18:22:03.000 115 33824.42 264.96 17112.23 88888.00 2019-04-25 18:22:04.000 115 33824.43 264.99 17112.18 88888.00 2019-04-25 18:22:05.000 115 33824.42 265.02 17112.22 37907.41 2019-04-25 18:22:06.000 115 33824.38 265.01 17112.26 88888.00 2019-04-25 18:22:07.000 115 33824.39 264.97 17112.23 88888.00 2019-04-25 18:22:08.000 115 33824.39 264.96 17112.19 88888.00 2019-04-25 18:22:09.000 115 33824.36 264.95 17112.16 88888.00 2019-04-25 18:22:10.000 115 33824.35 264.91 17112.19 37907.42 2019-04-25 18:22:11.000 115 33824.36 264.87 17112.22 88888.00 2019-04-25 18:22:12.000 115 33824.33 264.86 17112.15 88888.00 2019-04-25 18:22:13.000 115 33824.31 264.82 17112.18 88888.00 2019-04-25 18:22:14.000 115 33824.34 264.83 17112.19 88888.00 2019-04-25 18:22:15.000 115 33824.36 264.87 17112.17 37907.39 2019-04-25 18:22:16.000 115 33824.32 264.87 17112.15 88888.00 2019-04-25 18:22:17.000 115 33824.33 264.88 17112.14 88888.00 2019-04-25 18:22:18.000 115 33824.36 264.92 17112.15 88888.00 2019-04-25 18:22:19.000 115 33824.34 264.92 17112.18 88888.00 2019-04-25 18:22:20.000 115 33824.33 264.90 17112.21 37907.32 2019-04-25 18:22:21.000 115 33824.34 264.89 17112.21 88888.00 2019-04-25 18:22:22.000 115 33824.32 264.88 17112.22 88888.00 2019-04-25 18:22:23.000 115 33824.32 264.88 17112.20 88888.00 2019-04-25 18:22:24.000 115 33824.35 264.87 17112.18 88888.00 2019-04-25 18:22:25.000 115 33824.38 264.88 17112.16 37907.46 2019-04-25 18:22:26.000 115 33824.35 264.86 17112.14 88888.00 2019-04-25 18:22:27.000 115 33824.36 264.86 17112.18 88888.00 2019-04-25 18:22:28.000 115 33824.36 264.86 17112.16 88888.00 2019-04-25 18:22:29.000 115 33824.38 264.86 17112.19 88888.00 2019-04-25 18:22:30.000 115 33824.39 264.87 17112.17 37907.44 2019-04-25 18:22:31.000 115 33824.36 264.92 17112.15 88888.00 2019-04-25 18:22:32.000 115 33824.38 264.98 17112.18 88888.00 2019-04-25 18:22:33.000 115 33824.37 265.00 17112.19 88888.00 2019-04-25 18:22:34.000 115 33824.33 265.00 17112.20 88888.00 2019-04-25 18:22:35.000 115 33824.33 264.97 17112.20 37907.49 2019-04-25 18:22:36.000 115 33824.33 264.99 17112.22 88888.00 2019-04-25 18:22:37.000 115 33824.28 265.01 17112.17 88888.00 2019-04-25 18:22:38.000 115 33824.24 264.99 17112.18 88888.00 2019-04-25 18:22:39.000 115 33824.27 265.01 17112.20 88888.00 2019-04-25 18:22:40.000 115 33824.23 265.02 17112.18 37907.47 2019-04-25 18:22:41.000 115 33824.21 264.99 17112.11 88888.00 2019-04-25 18:22:42.000 115 33824.24 264.99 17112.10 88888.00 2019-04-25 18:22:43.000 115 33824.25 265.00 17112.13 88888.00 2019-04-25 18:22:44.000 115 33824.19 265.01 17112.09 88888.00 2019-04-25 18:22:45.000 115 33824.20 265.05 17112.14 37907.42 2019-04-25 18:22:46.000 115 33824.22 265.02 17112.18 88888.00 2019-04-25 18:22:47.000 115 33824.21 265.08 17112.19 88888.00 2019-04-25 18:22:48.000 115 33824.19 265.08 17112.21 88888.00 2019-04-25 18:22:49.000 115 33824.21 265.07 17112.22 88888.00 2019-04-25 18:22:50.000 115 33824.20 265.12 17112.21 37907.27 2019-04-25 18:22:51.000 115 33824.20 265.13 17112.21 88888.00 2019-04-25 18:22:52.000 115 33824.20 265.08 17112.21 88888.00 2019-04-25 18:22:53.000 115 33824.17 265.11 17112.23 88888.00 2019-04-25 18:22:54.000 115 33824.20 265.12 17112.19 88888.00 2019-04-25 18:22:55.000 115 33824.23 265.10 17112.17 37907.30 2019-04-25 18:22:56.000 115 33824.24 265.09 17112.17 88888.00 2019-04-25 18:22:57.000 115 33824.26 265.11 17112.20 88888.00 2019-04-25 18:22:58.000 115 33824.29 265.10 17112.24 88888.00 2019-04-25 18:22:59.000 115 33824.28 265.12 17112.25 88888.00 2019-04-25 18:23:00.000 115 33824.26 265.10 17112.19 37907.26 2019-04-25 18:23:01.000 115 33824.25 265.09 17112.18 88888.00 2019-04-25 18:23:02.000 115 33824.21 265.10 17112.22 88888.00 2019-04-25 18:23:03.000 115 33824.21 265.13 17112.24 88888.00 2019-04-25 18:23:04.000 115 33824.18 265.14 17112.26 88888.00 2019-04-25 18:23:05.000 115 33824.19 265.12 17112.26 37907.19 2019-04-25 18:23:06.000 115 33824.18 265.10 17112.24 88888.00 2019-04-25 18:23:07.000 115 33824.17 265.15 17112.25 88888.00 2019-04-25 18:23:08.000 115 33824.16 265.16 17112.28 88888.00 2019-04-25 18:23:09.000 115 33824.18 265.15 17112.28 88888.00 2019-04-25 18:23:10.000 115 33824.15 265.15 17112.26 37907.19 2019-04-25 18:23:11.000 115 33824.15 265.13 17112.23 88888.00 2019-04-25 18:23:12.000 115 33824.17 265.14 17112.23 88888.00 2019-04-25 18:23:13.000 115 33824.15 265.15 17112.23 88888.00 2019-04-25 18:23:14.000 115 33824.13 265.15 17112.24 88888.00 2019-04-25 18:23:15.000 115 33824.14 265.16 17112.19 37907.24 2019-04-25 18:23:16.000 115 33824.13 265.16 17112.20 88888.00 2019-04-25 18:23:17.000 115 33824.07 265.19 17112.17 88888.00 2019-04-25 18:23:18.000 115 33824.02 265.21 17112.21 88888.00 2019-04-25 18:23:19.000 115 33824.04 265.23 17112.27 88888.00 2019-04-25 18:23:20.000 115 33824.07 265.23 17112.23 37907.26 2019-04-25 18:23:21.000 115 33824.09 265.22 17112.28 88888.00 2019-04-25 18:23:22.000 115 33824.06 265.21 17112.30 88888.00 2019-04-25 18:23:23.000 115 33824.03 265.22 17112.27 88888.00 2019-04-25 18:23:24.000 115 33824.00 265.23 17112.27 88888.00 2019-04-25 18:23:25.000 115 33824.03 265.27 17112.27 37907.27 2019-04-25 18:23:26.000 115 33824.04 265.24 17112.26 88888.00 2019-04-25 18:23:27.000 115 33824.10 265.24 17112.28 88888.00 2019-04-25 18:23:28.000 115 33824.09 265.25 17112.24 88888.00 2019-04-25 18:23:29.000 115 33824.10 265.24 17112.23 88888.00 2019-04-25 18:23:30.000 115 33824.07 265.20 17112.21 37907.20 2019-04-25 18:23:31.000 115 33824.04 265.20 17112.20 88888.00 2019-04-25 18:23:32.000 115 33824.06 265.24 17112.22 88888.00 2019-04-25 18:23:33.000 115 33824.06 265.23 17112.26 88888.00 2019-04-25 18:23:34.000 115 33824.08 265.23 17112.29 88888.00 2019-04-25 18:23:35.000 115 33824.11 265.24 17112.23 37907.20 2019-04-25 18:23:36.000 115 33824.11 265.19 17112.24 88888.00 2019-04-25 18:23:37.000 115 33824.13 265.17 17112.25 88888.00 2019-04-25 18:23:38.000 115 33824.14 265.15 17112.25 88888.00 2019-04-25 18:23:39.000 115 33824.13 265.18 17112.25 88888.00 2019-04-25 18:23:40.000 115 33824.12 265.16 17112.23 37907.23 2019-04-25 18:23:41.000 115 33824.11 265.17 17112.23 88888.00 2019-04-25 18:23:42.000 115 33824.10 265.16 17112.22 88888.00 2019-04-25 18:23:43.000 115 33824.08 265.15 17112.21 88888.00 2019-04-25 18:23:44.000 115 33824.11 265.17 17112.24 88888.00 2019-04-25 18:23:45.000 115 33824.12 265.20 17112.25 37907.21 2019-04-25 18:23:46.000 115 33824.14 265.22 17112.25 88888.00 2019-04-25 18:23:47.000 115 33824.18 265.18 17112.30 88888.00 2019-04-25 18:23:48.000 115 33824.16 265.15 17112.20 88888.00 2019-04-25 18:23:49.000 115 33824.18 265.16 17112.20 88888.00 2019-04-25 18:23:50.000 115 33824.17 265.16 17112.24 37907.22 2019-04-25 18:23:51.000 115 33824.13 265.17 17112.28 88888.00 2019-04-25 18:23:52.000 115 33824.14 265.18 17112.25 88888.00 2019-04-25 18:23:53.000 115 33824.15 265.18 17112.20 88888.00 2019-04-25 18:23:54.000 115 33824.12 265.14 17112.22 88888.00 2019-04-25 18:23:55.000 115 33824.14 265.13 17112.24 37907.26 2019-04-25 18:23:56.000 115 33824.12 265.15 17112.21 88888.00 2019-04-25 18:23:57.000 115 33824.11 265.12 17112.19 88888.00 2019-04-25 18:23:58.000 115 33824.14 265.11 17112.19 88888.00 2019-04-25 18:23:59.000 115 33824.16 265.12 17112.20 88888.00 2019-04-25 18:24:00.000 115 33824.15 265.14 17112.19 37907.25 2019-04-25 18:24:01.000 115 33824.14 265.14 17112.24 88888.00 2019-04-25 18:24:02.000 115 33824.16 265.13 17112.24 88888.00 2019-04-25 18:24:03.000 115 33824.14 265.07 17112.22 88888.00 2019-04-25 18:24:04.000 115 33824.15 265.08 17112.24 88888.00 2019-04-25 18:24:05.000 115 33824.13 265.09 17112.27 37907.32 2019-04-25 18:24:06.000 115 33824.10 265.06 17112.26 88888.00 2019-04-25 18:24:07.000 115 33824.13 265.05 17112.24 88888.00 2019-04-25 18:24:08.000 115 33824.16 265.02 17112.24 88888.00 2019-04-25 18:24:09.000 115 33824.18 264.99 17112.26 88888.00 2019-04-25 18:24:10.000 115 33824.20 264.98 17112.25 37907.33 2019-04-25 18:24:11.000 115 33824.18 264.96 17112.23 88888.00 2019-04-25 18:24:12.000 115 33824.18 264.97 17112.23 88888.00 2019-04-25 18:24:13.000 115 33824.20 264.97 17112.22 88888.00 2019-04-25 18:24:14.000 115 33824.24 264.97 17112.21 88888.00 2019-04-25 18:24:15.000 115 33824.22 264.97 17112.17 37907.32 2019-04-25 18:24:16.000 115 33824.19 264.94 17112.20 88888.00 2019-04-25 18:24:17.000 115 33824.21 264.94 17112.25 88888.00 2019-04-25 18:24:18.000 115 33824.22 264.97 17112.22 88888.00 2019-04-25 18:24:19.000 115 33824.25 264.98 17112.21 88888.00 2019-04-25 18:24:20.000 115 33824.23 264.94 17112.19 37907.29 2019-04-25 18:24:21.000 115 33824.23 264.95 17112.20 88888.00 2019-04-25 18:24:22.000 115 33824.23 264.97 17112.24 88888.00 2019-04-25 18:24:23.000 115 33824.22 264.98 17112.25 88888.00 2019-04-25 18:24:24.000 115 33824.19 264.98 17112.22 88888.00 2019-04-25 18:24:25.000 115 33824.23 265.00 17112.25 37907.42 2019-04-25 18:24:26.000 115 33824.26 264.97 17112.24 88888.00 2019-04-25 18:24:27.000 115 33824.20 265.01 17112.26 88888.00 2019-04-25 18:24:28.000 115 33824.20 265.02 17112.25 88888.00 2019-04-25 18:24:29.000 115 33824.24 264.96 17112.23 88888.00 2019-04-25 18:24:30.000 115 33824.17 264.92 17112.20 37907.38 2019-04-25 18:24:31.000 115 33824.15 264.89 17112.18 88888.00 2019-04-25 18:24:32.000 115 33824.15 264.93 17112.20 88888.00 2019-04-25 18:24:33.000 115 33824.15 264.94 17112.20 88888.00 2019-04-25 18:24:34.000 115 33824.14 264.99 17112.22 88888.00 2019-04-25 18:24:35.000 115 33824.16 264.97 17112.23 37907.32 2019-04-25 18:24:36.000 115 33824.18 265.00 17112.24 88888.00 2019-04-25 18:24:37.000 115 33824.15 265.00 17112.17 88888.00 2019-04-25 18:24:38.000 115 33824.15 265.01 17112.17 88888.00 2019-04-25 18:24:39.000 115 33824.19 264.97 17112.17 88888.00 2019-04-25 18:24:40.000 115 33824.20 264.97 17112.14 37907.40 2019-04-25 18:24:41.000 115 33824.21 264.99 17112.16 88888.00 2019-04-25 18:24:42.000 115 33824.20 265.00 17112.21 88888.00 2019-04-25 18:24:43.000 115 33824.20 264.98 17112.20 88888.00 2019-04-25 18:24:44.000 115 33824.23 265.01 17112.19 88888.00 2019-04-25 18:24:45.000 115 33824.24 265.01 17112.23 37907.34 2019-04-25 18:24:46.000 115 33824.25 265.01 17112.24 88888.00 2019-04-25 18:24:47.000 115 33824.27 265.03 17112.24 88888.00 2019-04-25 18:24:48.000 115 33824.24 265.06 17112.21 88888.00 2019-04-25 18:24:49.000 115 33824.22 265.09 17112.21 88888.00 2019-04-25 18:24:50.000 115 33824.23 265.06 17112.24 37907.28 2019-04-25 18:24:51.000 115 33824.23 265.03 17112.18 88888.00 2019-04-25 18:24:52.000 115 33824.20 265.04 17112.18 88888.00 2019-04-25 18:24:53.000 115 33824.18 265.02 17112.20 88888.00 2019-04-25 18:24:54.000 115 33824.21 264.94 17112.20 88888.00 2019-04-25 18:24:55.000 115 33824.21 264.95 17112.16 37907.23 2019-04-25 18:24:56.000 115 33824.19 264.99 17112.17 88888.00 2019-04-25 18:24:57.000 115 33824.20 264.96 17112.21 88888.00 2019-04-25 18:24:58.000 115 33824.18 264.95 17112.23 88888.00 2019-04-25 18:24:59.000 115 33824.17 264.95 17112.21 88888.00 2019-04-25 18:25:00.000 115 33824.16 264.99 17112.22 37907.40 2019-04-25 18:25:01.000 115 33824.17 264.99 17112.23 88888.00 2019-04-25 18:25:02.000 115 33824.16 264.99 17112.20 88888.00 2019-04-25 18:25:03.000 115 33824.18 265.01 17112.24 88888.00 2019-04-25 18:25:04.000 115 33824.16 264.99 17112.23 88888.00 2019-04-25 18:25:05.000 115 33824.18 265.00 17112.25 37907.36 2019-04-25 18:25:06.000 115 33824.18 265.01 17112.27 88888.00 2019-04-25 18:25:07.000 115 33824.22 265.06 17112.28 88888.00 2019-04-25 18:25:08.000 115 33824.17 265.05 17112.24 88888.00 2019-04-25 18:25:09.000 115 33824.15 265.04 17112.26 88888.00 2019-04-25 18:25:10.000 115 33824.16 265.07 17112.23 37907.35 2019-04-25 18:25:11.000 115 33824.15 265.09 17112.23 88888.00 2019-04-25 18:25:12.000 115 33824.17 265.08 17112.24 88888.00 2019-04-25 18:25:13.000 115 33824.15 265.06 17112.24 88888.00 2019-04-25 18:25:14.000 115 33824.12 264.99 17112.20 88888.00 2019-04-25 18:25:15.000 115 33824.13 264.99 17112.19 37907.32 2019-04-25 18:25:16.000 115 33824.11 265.01 17112.20 88888.00 2019-04-25 18:25:17.000 115 33824.13 265.04 17112.21 88888.00 2019-04-25 18:25:18.000 115 33824.13 265.10 17112.22 88888.00 2019-04-25 18:25:19.000 115 33824.12 265.11 17112.22 88888.00 2019-04-25 18:25:20.000 115 33824.14 265.12 17112.23 37907.37 2019-04-25 18:25:21.000 115 33824.13 265.15 17112.25 88888.00 2019-04-25 18:25:22.000 115 33824.10 265.16 17112.21 88888.00 2019-04-25 18:25:23.000 115 33824.10 265.19 17112.18 88888.00 2019-04-25 18:25:24.000 115 33824.10 265.18 17112.17 88888.00 2019-04-25 18:25:25.000 115 33824.08 265.19 17112.24 37907.28 2019-04-25 18:25:26.000 115 33824.05 265.20 17112.24 88888.00 2019-04-25 18:25:27.000 115 33824.05 265.18 17112.25 88888.00 2019-04-25 18:25:28.000 115 33824.06 265.14 17112.26 88888.00 2019-04-25 18:25:29.000 115 33824.04 265.17 17112.25 88888.00 2019-04-25 18:25:30.000 115 33824.04 265.19 17112.23 37907.26 2019-04-25 18:25:31.000 115 33824.06 265.16 17112.21 88888.00 2019-04-25 18:25:32.000 115 33824.06 265.19 17112.18 88888.00 2019-04-25 18:25:33.000 115 33824.05 265.21 17112.22 88888.00 2019-04-25 18:25:34.000 115 33824.07 265.17 17112.22 88888.00 2019-04-25 18:25:35.000 115 33824.08 265.15 17112.22 37907.25 2019-04-25 18:25:36.000 115 33824.08 265.18 17112.18 88888.00 2019-04-25 18:25:37.000 115 33824.10 265.21 17112.17 88888.00 2019-04-25 18:25:38.000 115 33824.11 265.19 17112.18 88888.00 2019-04-25 18:25:39.000 115 33824.10 265.18 17112.18 88888.00 2019-04-25 18:25:40.000 115 33824.09 265.19 17112.17 37907.25 2019-04-25 18:25:41.000 115 33824.11 265.22 17112.23 88888.00 2019-04-25 18:25:42.000 115 33824.09 265.23 17112.22 88888.00 2019-04-25 18:25:43.000 115 33824.08 265.22 17112.20 88888.00 2019-04-25 18:25:44.000 115 33824.08 265.18 17112.21 88888.00 2019-04-25 18:25:45.000 115 33824.10 265.18 17112.22 37907.30 2019-04-25 18:25:46.000 115 33824.10 265.16 17112.19 88888.00 2019-04-25 18:25:47.000 115 33824.07 265.16 17112.17 88888.00 2019-04-25 18:25:48.000 115 33824.09 265.17 17112.18 88888.00 2019-04-25 18:25:49.000 115 33824.10 265.12 17112.18 88888.00 2019-04-25 18:25:50.000 115 33824.13 265.15 17112.19 37907.30 2019-04-25 18:25:51.000 115 33824.12 265.12 17112.20 88888.00 2019-04-25 18:25:52.000 115 33824.13 265.12 17112.19 88888.00 2019-04-25 18:25:53.000 115 33824.11 265.12 17112.21 88888.00 2019-04-25 18:25:54.000 115 33824.12 265.16 17112.22 88888.00 2019-04-25 18:25:55.000 115 33824.13 265.15 17112.20 37907.20 2019-04-25 18:25:56.000 115 33824.09 265.12 17112.19 88888.00 2019-04-25 18:25:57.000 115 33824.09 265.10 17112.19 88888.00 2019-04-25 18:25:58.000 115 33824.10 265.12 17112.20 88888.00 2019-04-25 18:25:59.000 115 33824.12 265.14 17112.16 88888.00 2019-04-25 18:26:00.000 115 33824.18 265.15 17112.18 37907.32 2019-04-25 18:26:01.000 115 33824.18 265.14 17112.21 88888.00 2019-04-25 18:26:02.000 115 33824.15 265.17 17112.25 88888.00 2019-04-25 18:26:03.000 115 33824.15 265.19 17112.21 88888.00 2019-04-25 18:26:04.000 115 33824.20 265.18 17112.20 88888.00 2019-04-25 18:26:05.000 115 33824.18 265.10 17112.19 37907.24 2019-04-25 18:26:06.000 115 33824.20 265.09 17112.26 88888.00 2019-04-25 18:26:07.000 115 33824.23 265.06 17112.27 88888.00 2019-04-25 18:26:08.000 115 33824.22 265.05 17112.20 88888.00 2019-04-25 18:26:09.000 115 33824.20 265.07 17112.21 88888.00 2019-04-25 18:26:10.000 115 33824.19 265.09 17112.23 37907.37 2019-04-25 18:26:11.000 115 33824.20 265.06 17112.24 88888.00 2019-04-25 18:26:12.000 115 33824.19 265.04 17112.25 88888.00 2019-04-25 18:26:13.000 115 33824.23 265.01 17112.25 88888.00 2019-04-25 18:26:14.000 115 33824.23 265.00 17112.20 88888.00 2019-04-25 18:26:15.000 115 33824.23 265.01 17112.19 37907.36 2019-04-25 18:26:16.000 115 33824.25 265.00 17112.19 88888.00 2019-04-25 18:26:17.000 115 33824.25 265.06 17112.19 88888.00 2019-04-25 18:26:18.000 115 33824.23 265.10 17112.19 88888.00 2019-04-25 18:26:19.000 115 33824.24 265.10 17112.23 88888.00 2019-04-25 18:26:20.000 115 33824.26 265.08 17112.19 37907.37 2019-04-25 18:26:21.000 115 33824.28 265.08 17112.21 88888.00 2019-04-25 18:26:22.000 115 33824.30 265.10 17112.22 88888.00 2019-04-25 18:26:23.000 115 33824.29 265.09 17112.27 88888.00 2019-04-25 18:26:24.000 115 33824.24 265.08 17112.28 88888.00 2019-04-25 18:26:25.000 115 33824.26 265.08 17112.25 37907.37 2019-04-25 18:26:26.000 115 33824.24 265.06 17112.21 88888.00 2019-04-25 18:26:27.000 115 33824.26 265.07 17112.18 88888.00 2019-04-25 18:26:28.000 115 33824.28 265.05 17112.21 88888.00 2019-04-25 18:26:29.000 115 33824.30 265.08 17112.19 88888.00 2019-04-25 18:26:30.000 115 33824.32 265.10 17112.21 37907.39 2019-04-25 18:26:31.000 115 33824.34 265.05 17112.17 88888.00 2019-04-25 18:26:32.000 115 33824.39 265.07 17112.20 88888.00 2019-04-25 18:26:33.000 115 33824.40 265.09 17112.23 88888.00 2019-04-25 18:26:34.000 115 33824.41 265.08 17112.18 88888.00 2019-04-25 18:26:35.000 115 33824.40 265.06 17112.19 37907.40 2019-04-25 18:26:36.000 115 33824.38 265.07 17112.19 88888.00 2019-04-25 18:26:37.000 115 33824.39 265.07 17112.15 88888.00 2019-04-25 18:26:38.000 115 33824.44 265.04 17112.13 88888.00 2019-04-25 18:26:39.000 115 33824.44 265.00 17112.12 88888.00 2019-04-25 18:26:40.000 115 33824.42 265.01 17112.12 37907.37 2019-04-25 18:26:41.000 115 33824.44 265.03 17112.15 88888.00 2019-04-25 18:26:42.000 115 33824.44 265.01 17112.15 88888.00 2019-04-25 18:26:43.000 115 33824.47 265.00 17112.16 88888.00 2019-04-25 18:26:44.000 115 33824.49 264.96 17112.13 88888.00 2019-04-25 18:26:45.000 115 33824.46 264.95 17112.16 37907.54 2019-04-25 18:26:46.000 115 33824.44 264.96 17112.15 88888.00 2019-04-25 18:26:47.000 115 33824.45 264.94 17112.17 88888.00 2019-04-25 18:26:48.000 115 33824.44 264.98 17112.18 88888.00 2019-04-25 18:26:49.000 115 33824.48 265.00 17112.18 88888.00 2019-04-25 18:26:50.000 115 33824.49 265.00 17112.15 37907.49 2019-04-25 18:26:51.000 115 33824.50 264.99 17112.15 88888.00 2019-04-25 18:26:52.000 115 33824.47 264.99 17112.18 88888.00 2019-04-25 18:26:53.000 115 33824.47 264.97 17112.17 88888.00 2019-04-25 18:26:54.000 115 33824.50 265.00 17112.11 88888.00 2019-04-25 18:26:55.000 115 33824.51 265.01 17112.12 37907.50 2019-04-25 18:26:56.000 115 33824.51 264.98 17112.17 88888.00 2019-04-25 18:26:57.000 115 33824.50 264.97 17112.16 88888.00 2019-04-25 18:26:58.000 115 33824.48 264.96 17112.14 88888.00 2019-04-25 18:26:59.000 115 33824.48 265.02 17112.15 88888.00 2019-04-25 18:27:00.000 115 33824.47 265.02 17112.18 37907.48 2019-04-25 18:27:01.000 115 33824.49 265.05 17112.22 88888.00 2019-04-25 18:27:02.000 115 33824.44 265.07 17112.19 88888.00 2019-04-25 18:27:03.000 115 33824.43 265.06 17112.15 88888.00 2019-04-25 18:27:04.000 115 33824.45 265.05 17112.16 88888.00 2019-04-25 18:27:05.000 115 33824.44 265.06 17112.15 37907.48 2019-04-25 18:27:06.000 115 33824.44 265.02 17112.12 88888.00 2019-04-25 18:27:07.000 115 33824.46 265.00 17112.15 88888.00 2019-04-25 18:27:08.000 115 33824.43 265.00 17112.16 88888.00 2019-04-25 18:27:09.000 115 33824.45 265.01 17112.15 88888.00 2019-04-25 18:27:10.000 115 33824.47 265.01 17112.13 37907.47 2019-04-25 18:27:11.000 115 33824.45 265.01 17112.15 88888.00 2019-04-25 18:27:12.000 115 33824.45 265.02 17112.14 88888.00 2019-04-25 18:27:13.000 115 33824.46 265.01 17112.12 88888.00 2019-04-25 18:27:14.000 115 33824.50 265.00 17112.15 88888.00 2019-04-25 18:27:15.000 115 33824.52 265.04 17112.21 37907.53 2019-04-25 18:27:16.000 115 33824.53 265.08 17112.22 88888.00 2019-04-25 18:27:17.000 115 33824.50 265.08 17112.19 88888.00 2019-04-25 18:27:18.000 115 33824.46 265.07 17112.18 88888.00 2019-04-25 18:27:19.000 115 33824.50 265.09 17112.19 88888.00 2019-04-25 18:27:20.000 115 33824.52 265.09 17112.18 37907.60 2019-04-25 18:27:21.000 115 33824.51 265.10 17112.16 88888.00 2019-04-25 18:27:22.000 115 33824.52 265.09 17112.15 88888.00 2019-04-25 18:27:23.000 115 33824.53 265.11 17112.14 88888.00 2019-04-25 18:27:24.000 115 33824.53 265.11 17112.11 88888.00 2019-04-25 18:27:25.000 115 33824.51 265.10 17112.13 37907.61 2019-04-25 18:27:26.000 115 33824.47 265.09 17112.20 88888.00 2019-04-25 18:27:27.000 115 33824.48 265.11 17112.17 88888.00 2019-04-25 18:27:28.000 115 33824.47 265.13 17112.16 88888.00 2019-04-25 18:27:29.000 115 33824.46 265.08 17112.16 88888.00 2019-04-25 18:27:30.000 115 33824.44 265.09 17112.20 37907.54 2019-04-25 18:27:31.000 115 33824.46 265.06 17112.16 88888.00 2019-04-25 18:27:32.000 115 33824.46 265.11 17112.13 88888.00 2019-04-25 18:27:33.000 115 33824.50 265.16 17112.16 88888.00 2019-04-25 18:27:34.000 115 33824.50 265.16 17112.18 88888.00 2019-04-25 18:27:35.000 115 33824.45 265.18 17112.13 37907.51 2019-04-25 18:27:36.000 115 33824.46 265.18 17112.13 88888.00 2019-04-25 18:27:37.000 115 33824.48 265.18 17112.16 88888.00 2019-04-25 18:27:38.000 115 33824.47 265.19 17112.16 88888.00 2019-04-25 18:27:39.000 115 33824.45 265.18 17112.13 88888.00 2019-04-25 18:27:40.000 115 33824.48 265.13 17112.13 37907.64 2019-04-25 18:27:41.000 115 33824.46 265.12 17112.12 88888.00 2019-04-25 18:27:42.000 115 33824.46 265.16 17112.15 88888.00 2019-04-25 18:27:43.000 115 33824.45 265.20 17112.18 88888.00 2019-04-25 18:27:44.000 115 33824.46 265.22 17112.18 88888.00 2019-04-25 18:27:45.000 115 33824.50 265.26 17112.22 37907.47 2019-04-25 18:27:46.000 115 33824.50 265.22 17112.18 88888.00 2019-04-25 18:27:47.000 115 33824.51 265.20 17112.18 88888.00 2019-04-25 18:27:48.000 115 33824.50 265.20 17112.22 88888.00 2019-04-25 18:27:49.000 115 33824.49 265.20 17112.22 88888.00 2019-04-25 18:27:50.000 115 33824.50 265.19 17112.21 37907.51 2019-04-25 18:27:51.000 115 33824.51 265.14 17112.21 88888.00 2019-04-25 18:27:52.000 115 33824.52 265.10 17112.17 88888.00 2019-04-25 18:27:53.000 115 33824.54 265.13 17112.14 88888.00 2019-04-25 18:27:54.000 115 33824.54 265.18 17112.14 88888.00 2019-04-25 18:27:55.000 115 33824.54 265.14 17112.11 37907.58 2019-04-25 18:27:56.000 115 33824.54 265.17 17112.17 88888.00 2019-04-25 18:27:57.000 115 33824.57 265.14 17112.15 88888.00 2019-04-25 18:27:58.000 115 33824.57 265.13 17112.16 88888.00 2019-04-25 18:27:59.000 115 33824.57 265.15 17112.20 88888.00 2019-04-25 18:28:00.000 115 33824.60 265.18 17112.19 37907.57 2019-04-25 18:28:01.000 115 33824.63 265.17 17112.19 88888.00 2019-04-25 18:28:02.000 115 33824.59 265.17 17112.18 88888.00 2019-04-25 18:28:03.000 115 33824.60 265.18 17112.15 88888.00 2019-04-25 18:28:04.000 115 33824.61 265.16 17112.17 88888.00 2019-04-25 18:28:05.000 115 33824.61 265.17 17112.15 37907.64 2019-04-25 18:28:06.000 115 33824.57 265.14 17112.12 88888.00 2019-04-25 18:28:07.000 115 33824.59 265.13 17112.09 88888.00 2019-04-25 18:28:08.000 115 33824.60 265.16 17112.12 88888.00 2019-04-25 18:28:09.000 115 33824.60 265.16 17112.15 88888.00 2019-04-25 18:28:10.000 115 33824.59 265.19 17112.14 37907.66 2019-04-25 18:28:11.000 115 33824.57 265.21 17112.14 88888.00 2019-04-25 18:28:12.000 115 33824.52 265.19 17112.14 88888.00 2019-04-25 18:28:13.000 115 33824.52 265.20 17112.16 88888.00 2019-04-25 18:28:14.000 115 33824.51 265.19 17112.17 88888.00 2019-04-25 18:28:15.000 115 33824.51 265.22 17112.17 37907.63 2019-04-25 18:28:16.000 115 33824.50 265.22 17112.15 88888.00 2019-04-25 18:28:17.000 115 33824.51 265.24 17112.15 88888.00 2019-04-25 18:28:18.000 115 33824.55 265.24 17112.12 88888.00 2019-04-25 18:28:19.000 115 33824.57 265.26 17112.14 88888.00 2019-04-25 18:28:20.000 115 33824.55 265.27 17112.13 37907.54 2019-04-25 18:28:21.000 115 33824.54 265.25 17112.15 88888.00 2019-04-25 18:28:22.000 115 33824.53 265.22 17112.15 88888.00 2019-04-25 18:28:23.000 115 33824.55 265.23 17112.14 88888.00 2019-04-25 18:28:24.000 115 33824.57 265.22 17112.15 88888.00 2019-04-25 18:28:25.000 115 33824.57 265.22 17112.15 37907.49 2019-04-25 18:28:26.000 115 33824.55 265.22 17112.14 88888.00 2019-04-25 18:28:27.000 115 33824.54 265.25 17112.17 88888.00 2019-04-25 18:28:28.000 115 33824.53 265.28 17112.18 88888.00 2019-04-25 18:28:29.000 115 33824.54 265.31 17112.16 88888.00 2019-04-25 18:28:30.000 115 33824.53 265.28 17112.13 37907.65 2019-04-25 18:28:31.000 115 33824.50 265.27 17112.08 88888.00 2019-04-25 18:28:32.000 115 33824.51 265.25 17112.10 88888.00 2019-04-25 18:28:33.000 115 33824.54 265.26 17112.08 88888.00 2019-04-25 18:28:34.000 115 33824.52 265.28 17112.08 88888.00 2019-04-25 18:28:35.000 115 33824.52 265.26 17112.09 37907.63 2019-04-25 18:28:36.000 115 33824.53 265.27 17112.08 88888.00 2019-04-25 18:28:37.000 115 33824.51 265.24 17112.07 88888.00 2019-04-25 18:28:38.000 115 33824.53 265.25 17112.10 88888.00 2019-04-25 18:28:39.000 115 33824.56 265.29 17112.12 88888.00 2019-04-25 18:28:40.000 115 33824.56 265.27 17112.11 37907.59 2019-04-25 18:28:41.000 115 33824.58 265.29 17112.12 88888.00 2019-04-25 18:28:42.000 115 33824.56 265.29 17112.10 88888.00 2019-04-25 18:28:43.000 115 33824.57 265.27 17112.10 88888.00 2019-04-25 18:28:44.000 115 33824.59 265.22 17112.09 88888.00 2019-04-25 18:28:45.000 115 33824.59 265.18 17112.11 37907.51 2019-04-25 18:28:46.000 115 33824.57 265.16 17112.15 88888.00 2019-04-25 18:28:47.000 115 33824.60 265.18 17112.16 88888.00 2019-04-25 18:28:48.000 115 33824.62 265.20 17112.15 88888.00 2019-04-25 18:28:49.000 115 33824.57 265.23 17112.18 88888.00 2019-04-25 18:28:50.000 115 33824.59 265.23 17112.16 37907.65 2019-04-25 18:28:51.000 115 33824.60 265.25 17112.13 88888.00 2019-04-25 18:28:52.000 115 33824.58 265.23 17112.13 88888.00 2019-04-25 18:28:53.000 115 33824.61 265.22 17112.12 88888.00 2019-04-25 18:28:54.000 115 33824.60 265.22 17112.14 88888.00 2019-04-25 18:28:55.000 115 33824.59 265.19 17112.11 37907.60 2019-04-25 18:28:56.000 115 33824.57 265.15 17112.12 88888.00 2019-04-25 18:28:57.000 115 33824.58 265.18 17112.11 88888.00 2019-04-25 18:28:58.000 115 33824.56 265.21 17112.14 88888.00 2019-04-25 18:28:59.000 115 33824.59 265.17 17112.14 88888.00 2019-04-25 18:29:00.000 115 33824.63 265.19 17112.12 37907.70 2019-04-25 18:29:01.000 115 33824.63 265.21 17112.12 88888.00 2019-04-25 18:29:02.000 115 33824.65 265.19 17112.15 88888.00 2019-04-25 18:29:03.000 115 33824.65 265.17 17112.12 88888.00 2019-04-25 18:29:04.000 115 33824.64 265.16 17112.14 88888.00 2019-04-25 18:29:05.000 115 33824.63 265.20 17112.13 37907.66 2019-04-25 18:29:06.000 115 33824.64 265.23 17112.17 88888.00 2019-04-25 18:29:07.000 115 33824.63 265.23 17112.18 88888.00 2019-04-25 18:29:08.000 115 33824.67 265.20 17112.15 88888.00 2019-04-25 18:29:09.000 115 33824.66 265.20 17112.15 88888.00 2019-04-25 18:29:10.000 115 33824.66 265.22 17112.17 37907.60 2019-04-25 18:29:11.000 115 33824.64 265.22 17112.18 88888.00 2019-04-25 18:29:12.000 115 33824.65 265.25 17112.18 88888.00 2019-04-25 18:29:13.000 115 33824.62 265.27 17112.15 88888.00 2019-04-25 18:29:14.000 115 33824.59 265.25 17112.14 88888.00 2019-04-25 18:29:15.000 115 33824.65 265.25 17112.12 37907.70 2019-04-25 18:29:16.000 115 33824.66 265.26 17112.15 88888.00 2019-04-25 18:29:17.000 115 33824.69 265.20 17112.13 88888.00 2019-04-25 18:29:18.000 115 33824.68 265.20 17112.12 88888.00 2019-04-25 18:29:19.000 115 33824.65 265.22 17112.13 88888.00 2019-04-25 18:29:20.000 115 33824.63 265.20 17112.14 37907.67 2019-04-25 18:29:21.000 115 33824.63 265.23 17112.12 88888.00 2019-04-25 18:29:22.000 115 33824.63 265.23 17112.11 88888.00 2019-04-25 18:29:23.000 115 33824.60 265.23 17112.15 88888.00 2019-04-25 18:29:24.000 115 33824.60 265.20 17112.19 88888.00 2019-04-25 18:29:25.000 115 33824.58 265.17 17112.14 37907.72 2019-04-25 18:29:26.000 115 33824.61 265.16 17112.12 88888.00 2019-04-25 18:29:27.000 115 33824.64 265.22 17112.19 88888.00 2019-04-25 18:29:28.000 115 33824.62 265.25 17112.23 88888.00 2019-04-25 18:29:29.000 115 33824.62 265.26 17112.23 88888.00 2019-04-25 18:29:30.000 115 33824.62 265.22 17112.23 37907.74 2019-04-25 18:29:31.000 115 33824.63 265.23 17112.22 88888.00 2019-04-25 18:29:32.000 115 33824.62 265.22 17112.18 88888.00 2019-04-25 18:29:33.000 115 33824.61 265.19 17112.16 88888.00 2019-04-25 18:29:34.000 115 33824.61 265.17 17112.15 88888.00 2019-04-25 18:29:35.000 115 33824.60 265.19 17112.14 37907.71 2019-04-25 18:29:36.000 115 33824.61 265.21 17112.12 88888.00 2019-04-25 18:29:37.000 115 33824.60 265.27 17112.14 88888.00 2019-04-25 18:29:38.000 115 33824.59 265.28 17112.16 88888.00 2019-04-25 18:29:39.000 115 33824.57 265.26 17112.13 88888.00 2019-04-25 18:29:40.000 115 33824.60 265.26 17112.18 37907.67 2019-04-25 18:29:41.000 115 33824.58 265.24 17112.19 88888.00 2019-04-25 18:29:42.000 115 33824.58 265.24 17112.22 88888.00 2019-04-25 18:29:43.000 115 33824.60 265.23 17112.25 88888.00 2019-04-25 18:29:44.000 115 33824.60 265.23 17112.19 88888.00 2019-04-25 18:29:45.000 115 33824.61 265.26 17112.16 37907.62 2019-04-25 18:29:46.000 115 33824.60 265.29 17112.13 88888.00 2019-04-25 18:29:47.000 115 33824.61 265.29 17112.13 88888.00 2019-04-25 18:29:48.000 115 33824.62 265.32 17112.16 88888.00 2019-04-25 18:29:49.000 115 33824.62 265.32 17112.17 88888.00 2019-04-25 18:29:50.000 115 33824.66 265.32 17112.20 37907.67 2019-04-25 18:29:51.000 115 33824.66 265.29 17112.23 88888.00 2019-04-25 18:29:52.000 115 33824.63 265.31 17112.21 88888.00 2019-04-25 18:29:53.000 115 33824.63 265.29 17112.20 88888.00 2019-04-25 18:29:54.000 115 33824.67 265.28 17112.24 88888.00 2019-04-25 18:29:55.000 115 33824.66 265.28 17112.23 37907.71 2019-04-25 18:29:56.000 115 33824.62 265.30 17112.19 88888.00 2019-04-25 18:29:57.000 115 33824.56 265.33 17112.16 88888.00 2019-04-25 18:29:58.000 115 33824.58 265.32 17112.19 88888.00 2019-04-25 18:29:59.000 115 33824.55 265.33 17112.23 88888.00 2019-04-25 18:30:00.000 115 33824.56 265.35 17112.22 37907.65 2019-04-25 18:30:01.000 115 33824.56 265.34 17112.20 88888.00 2019-04-25 18:30:02.000 115 33824.52 265.30 17112.20 88888.00 2019-04-25 18:30:03.000 115 33824.49 265.28 17112.20 88888.00 2019-04-25 18:30:04.000 115 33824.51 265.29 17112.23 88888.00 2019-04-25 18:30:05.000 115 33824.53 265.28 17112.23 37907.65 2019-04-25 18:30:06.000 115 33824.56 265.34 17112.24 88888.00 2019-04-25 18:30:07.000 115 33824.55 265.39 17112.24 88888.00 2019-04-25 18:30:08.000 115 33824.54 265.41 17112.26 88888.00 2019-04-25 18:30:09.000 115 33824.51 265.38 17112.28 88888.00 2019-04-25 18:30:10.000 115 33824.51 265.38 17112.24 37907.51 2019-04-25 18:30:11.000 115 33824.53 265.37 17112.21 88888.00 2019-04-25 18:30:12.000 115 33824.56 265.32 17112.21 88888.00 2019-04-25 18:30:13.000 115 33824.53 265.29 17112.20 88888.00 2019-04-25 18:30:14.000 115 33824.48 265.32 17112.21 88888.00 2019-04-25 18:30:15.000 115 33824.51 265.34 17112.24 37907.55 2019-04-25 18:30:16.000 115 33824.53 265.33 17112.26 88888.00 2019-04-25 18:30:17.000 115 33824.53 265.37 17112.24 88888.00 2019-04-25 18:30:18.000 115 33824.57 265.34 17112.22 88888.00 2019-04-25 18:30:19.000 115 33824.58 265.33 17112.24 88888.00 2019-04-25 18:30:20.000 115 33824.61 265.31 17112.25 37907.56 2019-04-25 18:30:21.000 115 33824.59 265.29 17112.18 88888.00 2019-04-25 18:30:22.000 115 33824.56 265.29 17112.19 88888.00 2019-04-25 18:30:23.000 115 33824.55 265.33 17112.24 88888.00 2019-04-25 18:30:24.000 115 33824.57 265.33 17112.27 88888.00 2019-04-25 18:30:25.000 115 33824.54 265.38 17112.25 37907.61 2019-04-25 18:30:26.000 115 33824.53 265.41 17112.21 88888.00 2019-04-25 18:30:27.000 115 33824.56 265.38 17112.25 88888.00 2019-04-25 18:30:28.000 115 33824.56 265.37 17112.24 88888.00 2019-04-25 18:30:29.000 115 33824.54 265.38 17112.21 88888.00 2019-04-25 18:30:30.000 115 33824.56 265.39 17112.24 37907.49 2019-04-25 18:30:31.000 115 33824.58 265.36 17112.21 88888.00 2019-04-25 18:30:32.000 115 33824.58 265.35 17112.16 88888.00 2019-04-25 18:30:33.000 115 33824.58 265.37 17112.18 88888.00 2019-04-25 18:30:34.000 115 33824.55 265.37 17112.20 88888.00 2019-04-25 18:30:35.000 115 33824.59 265.36 17112.23 37907.54 2019-04-25 18:30:36.000 115 33824.57 265.40 17112.25 88888.00 2019-04-25 18:30:37.000 115 33824.60 265.44 17112.19 88888.00 2019-04-25 18:30:38.000 115 33824.57 265.42 17112.18 88888.00 2019-04-25 18:30:39.000 115 33824.54 265.39 17112.19 88888.00 2019-04-25 18:30:40.000 115 33824.55 265.41 17112.19 37907.48 2019-04-25 18:30:41.000 115 33824.54 265.43 17112.19 88888.00 2019-04-25 18:30:42.000 115 33824.53 265.47 17112.20 88888.00 2019-04-25 18:30:43.000 115 33824.54 265.46 17112.22 88888.00 2019-04-25 18:30:44.000 115 33824.52 265.38 17112.16 88888.00 2019-04-25 18:30:45.000 115 33824.52 265.39 17112.13 37907.53 2019-04-25 18:30:46.000 115 33824.53 265.39 17112.16 88888.00 2019-04-25 18:30:47.000 115 33824.55 265.43 17112.11 88888.00 2019-04-25 18:30:48.000 115 33824.55 265.44 17112.09 88888.00 2019-04-25 18:30:49.000 115 33824.55 265.38 17112.14 88888.00 2019-04-25 18:30:50.000 115 33824.55 265.37 17112.18 37907.61 2019-04-25 18:30:51.000 115 33824.56 265.44 17112.16 88888.00 2019-04-25 18:30:52.000 115 33824.56 265.40 17112.18 88888.00 2019-04-25 18:30:53.000 115 33824.59 265.34 17112.21 88888.00 2019-04-25 18:30:54.000 115 33824.61 265.33 17112.22 88888.00 2019-04-25 18:30:55.000 115 33824.62 265.32 17112.20 37907.58 2019-04-25 18:30:56.000 115 33824.66 265.30 17112.25 88888.00 2019-04-25 18:30:57.000 115 33824.67 265.30 17112.26 88888.00 2019-04-25 18:30:58.000 115 33824.66 265.32 17112.22 88888.00 2019-04-25 18:30:59.000 115 33824.68 265.33 17112.26 88888.00 2019-04-25 18:31:00.000 115 33824.70 265.33 17112.27 37907.55 2019-04-25 18:31:01.000 115 33824.69 265.37 17112.29 88888.00 2019-04-25 18:31:02.000 115 33824.64 265.38 17112.28 88888.00 2019-04-25 18:31:03.000 115 33824.67 265.38 17112.26 88888.00 2019-04-25 18:31:04.000 115 33824.67 265.36 17112.25 88888.00 2019-04-25 18:31:05.000 115 33824.67 265.35 17112.25 37907.65 2019-04-25 18:31:06.000 115 33824.69 265.32 17112.25 88888.00 2019-04-25 18:31:07.000 115 33824.68 265.34 17112.25 88888.00 2019-04-25 18:31:08.000 115 33824.62 265.32 17112.26 88888.00 2019-04-25 18:31:09.000 115 33824.64 265.30 17112.31 88888.00 2019-04-25 18:31:10.000 115 33824.60 265.29 17112.36 37907.66 2019-04-25 18:31:11.000 115 33824.59 265.29 17112.33 88888.00 2019-04-25 18:31:12.000 115 33824.61 265.33 17112.25 88888.00 2019-04-25 18:31:13.000 115 33824.61 265.36 17112.24 88888.00 2019-04-25 18:31:14.000 115 33824.59 265.38 17112.20 88888.00 2019-04-25 18:31:15.000 115 33824.61 265.44 17112.23 37907.55 2019-04-25 18:31:16.000 115 33824.60 265.40 17112.23 88888.00 2019-04-25 18:31:17.000 115 33824.60 265.37 17112.22 88888.00 2019-04-25 18:31:18.000 115 33824.56 265.34 17112.25 88888.00 2019-04-25 18:31:19.000 115 33824.59 265.35 17112.24 88888.00 2019-04-25 18:31:20.000 115 33824.63 265.36 17112.24 37907.63 2019-04-25 18:31:21.000 115 33824.62 265.36 17112.21 88888.00 2019-04-25 18:31:22.000 115 33824.61 265.38 17112.21 88888.00 2019-04-25 18:31:23.000 115 33824.63 265.38 17112.22 88888.00 2019-04-25 18:31:24.000 115 33824.64 265.41 17112.24 88888.00 2019-04-25 18:31:25.000 115 33824.65 265.38 17112.25 37907.69 2019-04-25 18:31:26.000 115 33824.64 265.37 17112.23 88888.00 2019-04-25 18:31:27.000 115 33824.65 265.41 17112.19 88888.00 2019-04-25 18:31:28.000 115 33824.63 265.42 17112.22 88888.00 2019-04-25 18:31:29.000 115 33824.62 265.43 17112.26 88888.00 2019-04-25 18:31:30.000 115 33824.63 265.40 17112.19 37907.62 2019-04-25 18:31:31.000 115 33824.63 265.40 17112.15 88888.00 2019-04-25 18:31:32.000 115 33824.65 265.36 17112.19 88888.00 2019-04-25 18:31:33.000 115 33824.63 265.36 17112.21 88888.00 2019-04-25 18:31:34.000 115 33824.67 265.36 17112.21 88888.00 2019-04-25 18:31:35.000 115 33824.68 265.40 17112.19 37907.65 2019-04-25 18:31:36.000 115 33824.66 265.36 17112.20 88888.00 2019-04-25 18:31:37.000 115 33824.64 265.37 17112.21 88888.00 2019-04-25 18:31:38.000 115 33824.65 265.38 17112.21 88888.00 2019-04-25 18:31:39.000 115 33824.69 265.39 17112.23 88888.00 2019-04-25 18:31:40.000 115 33824.72 265.39 17112.19 37907.74 2019-04-25 18:31:41.000 115 33824.71 265.35 17112.18 88888.00 2019-04-25 18:31:42.000 115 33824.69 265.31 17112.19 88888.00 2019-04-25 18:31:43.000 115 33824.72 265.32 17112.18 88888.00 2019-04-25 18:31:44.000 115 33824.71 265.29 17112.18 88888.00 2019-04-25 18:31:45.000 115 33824.73 265.32 17112.17 37907.69 2019-04-25 18:31:46.000 115 33824.70 265.30 17112.17 88888.00 2019-04-25 18:31:47.000 115 33824.71 265.27 17112.17 88888.00 2019-04-25 18:31:48.000 115 33824.74 265.26 17112.15 88888.00 2019-04-25 18:31:49.000 115 33824.76 265.27 17112.17 88888.00 2019-04-25 18:31:50.000 115 33824.73 265.26 17112.13 37907.79 2019-04-25 18:31:51.000 115 33824.77 265.25 17112.10 88888.00 2019-04-25 18:31:52.000 115 33824.78 265.25 17112.12 88888.00 2019-04-25 18:31:53.000 115 33824.81 265.29 17112.16 88888.00 2019-04-25 18:31:54.000 115 33824.82 265.26 17112.16 88888.00 2019-04-25 18:31:55.000 115 33824.84 265.21 17112.15 37907.77 2019-04-25 18:31:56.000 115 33824.82 265.17 17112.17 88888.00 2019-04-25 18:31:57.000 115 33824.82 265.17 17112.14 88888.00 2019-04-25 18:31:58.000 115 33824.81 265.19 17112.17 88888.00 2019-04-25 18:31:59.000 115 33824.82 265.16 17112.16 88888.00 2019-04-25 18:32:00.000 115 33824.84 265.19 17112.15 37907.85 2019-04-25 18:32:01.000 115 33824.85 265.22 17112.20 88888.00 2019-04-25 18:32:02.000 115 33824.84 265.20 17112.16 88888.00 2019-04-25 18:32:03.000 115 33824.85 265.20 17112.15 88888.00 2019-04-25 18:32:04.000 115 33824.84 265.20 17112.16 88888.00 2019-04-25 18:32:05.000 115 33824.82 265.24 17112.15 37907.85 2019-04-25 18:32:06.000 115 33824.82 265.24 17112.11 88888.00 2019-04-25 18:32:07.000 115 33824.81 265.24 17112.13 88888.00 2019-04-25 18:32:08.000 115 33824.84 265.24 17112.13 88888.00 2019-04-25 18:32:09.000 115 33824.87 265.27 17112.10 88888.00 2019-04-25 18:32:10.000 115 33824.89 265.25 17112.10 37907.81 2019-04-25 18:32:11.000 115 33824.92 265.25 17112.14 88888.00 2019-04-25 18:32:12.000 115 33824.90 265.23 17112.14 88888.00 2019-04-25 18:32:13.000 115 33824.89 265.26 17112.16 88888.00 2019-04-25 18:32:14.000 115 33824.87 265.31 17112.15 88888.00 2019-04-25 18:32:15.000 115 33824.93 265.32 17112.15 37907.85 2019-04-25 18:32:16.000 115 33824.94 265.31 17112.15 88888.00 2019-04-25 18:32:17.000 115 33824.93 265.30 17112.16 88888.00 2019-04-25 18:32:18.000 115 33824.93 265.30 17112.16 88888.00 2019-04-25 18:32:19.000 115 33824.95 265.26 17112.14 88888.00 2019-04-25 18:32:20.000 115 33824.93 265.22 17112.13 37907.79 2019-04-25 18:32:21.000 115 33824.94 265.25 17112.19 88888.00 2019-04-25 18:32:22.000 115 33824.93 265.26 17112.20 88888.00 2019-04-25 18:32:23.000 115 33824.88 265.25 17112.23 88888.00 2019-04-25 18:32:24.000 115 33824.88 265.23 17112.18 88888.00 2019-04-25 18:32:25.000 115 33824.90 265.29 17112.20 37907.87 2019-04-25 18:32:26.000 115 33824.88 265.32 17112.23 88888.00 2019-04-25 18:32:27.000 115 33824.86 265.30 17112.26 88888.00 2019-04-25 18:32:28.000 115 33824.85 265.31 17112.22 88888.00 2019-04-25 18:32:29.000 115 33824.82 265.32 17112.21 88888.00 2019-04-25 18:32:30.000 115 33824.80 265.31 17112.19 37907.84 2019-04-25 18:32:31.000 115 33824.84 265.32 17112.18 88888.00 2019-04-25 18:32:32.000 115 33824.85 265.33 17112.20 88888.00 2019-04-25 18:32:33.000 115 33824.85 265.33 17112.19 88888.00 2019-04-25 18:32:34.000 115 33824.87 265.25 17112.12 88888.00 2019-04-25 18:32:35.000 115 33824.90 265.29 17112.14 37907.89 2019-04-25 18:32:36.000 115 33824.91 265.28 17112.18 88888.00 2019-04-25 18:32:37.000 115 33824.92 265.25 17112.16 88888.00 2019-04-25 18:32:38.000 115 33824.89 265.29 17112.19 88888.00 2019-04-25 18:32:39.000 115 33824.90 265.29 17112.18 88888.00 2019-04-25 18:32:40.000 115 33824.87 265.27 17112.19 37907.75 2019-04-25 18:32:41.000 115 33824.83 265.28 17112.21 88888.00 2019-04-25 18:32:42.000 115 33824.83 265.28 17112.25 88888.00 2019-04-25 18:32:43.000 115 33824.81 265.28 17112.20 88888.00 2019-04-25 18:32:44.000 115 33824.82 265.24 17112.21 88888.00 2019-04-25 18:32:45.000 115 33824.86 265.25 17112.23 37907.74 2019-04-25 18:32:46.000 115 33824.90 265.27 17112.25 88888.00 2019-04-25 18:32:47.000 115 33824.89 265.24 17112.27 88888.00 2019-04-25 18:32:48.000 115 33824.88 265.26 17112.23 88888.00 2019-04-25 18:32:49.000 115 33824.85 265.28 17112.22 88888.00 2019-04-25 18:32:50.000 115 33824.84 265.26 17112.22 37907.83 2019-04-25 18:32:51.000 115 33824.83 265.28 17112.22 88888.00 2019-04-25 18:32:52.000 115 33824.85 265.30 17112.23 88888.00 2019-04-25 18:32:53.000 115 33824.86 265.30 17112.24 88888.00 2019-04-25 18:32:54.000 115 33824.87 265.34 17112.26 88888.00 2019-04-25 18:32:55.000 115 33824.84 265.33 17112.25 37907.86 2019-04-25 18:32:56.000 115 33824.85 265.28 17112.19 88888.00 2019-04-25 18:32:57.000 115 33824.86 265.25 17112.18 88888.00 2019-04-25 18:32:58.000 115 33824.86 265.26 17112.21 88888.00 2019-04-25 18:32:59.000 115 33824.84 265.27 17112.19 88888.00 2019-04-25 18:33:00.000 115 33824.84 265.27 17112.23 37907.77 2019-04-25 18:33:01.000 115 33824.84 265.23 17112.23 88888.00 2019-04-25 18:33:02.000 115 33824.89 265.24 17112.23 88888.00 2019-04-25 18:33:03.000 115 33824.89 265.23 17112.21 88888.00 2019-04-25 18:33:04.000 115 33824.88 265.28 17112.21 88888.00 2019-04-25 18:33:05.000 115 33824.87 265.30 17112.19 37907.78 2019-04-25 18:33:06.000 115 33824.82 265.31 17112.19 88888.00 2019-04-25 18:33:07.000 115 33824.78 265.34 17112.17 88888.00 2019-04-25 18:33:08.000 115 33824.80 265.32 17112.16 88888.00 2019-04-25 18:33:09.000 115 33824.81 265.30 17112.17 88888.00 2019-04-25 18:33:10.000 115 33824.80 265.32 17112.16 37907.82 2019-04-25 18:33:11.000 115 33824.81 265.36 17112.20 88888.00 2019-04-25 18:33:12.000 115 33824.82 265.35 17112.20 88888.00 2019-04-25 18:33:13.000 115 33824.78 265.33 17112.20 88888.00 2019-04-25 18:33:14.000 115 33824.75 265.33 17112.24 88888.00 2019-04-25 18:33:15.000 115 33824.77 265.39 17112.18 37907.86 2019-04-25 18:33:16.000 115 33824.77 265.37 17112.20 88888.00 2019-04-25 18:33:17.000 115 33824.79 265.34 17112.20 88888.00 2019-04-25 18:33:18.000 115 33824.77 265.35 17112.21 88888.00 2019-04-25 18:33:19.000 115 33824.80 265.33 17112.18 88888.00 2019-04-25 18:33:20.000 115 33824.86 265.29 17112.17 37907.79 2019-04-25 18:33:21.000 115 33824.87 265.32 17112.22 88888.00 2019-04-25 18:33:22.000 115 33824.84 265.34 17112.19 88888.00 2019-04-25 18:33:23.000 115 33824.83 265.29 17112.18 88888.00 2019-04-25 18:33:24.000 115 33824.86 265.28 17112.16 88888.00 2019-04-25 18:33:25.000 115 33824.85 265.32 17112.18 37907.76 2019-04-25 18:33:26.000 115 33824.86 265.29 17112.19 88888.00 2019-04-25 18:33:27.000 115 33824.85 265.29 17112.20 88888.00 2019-04-25 18:33:28.000 115 33824.84 265.32 17112.21 88888.00 2019-04-25 18:33:29.000 115 33824.88 265.27 17112.20 88888.00 2019-04-25 18:33:30.000 115 33824.87 265.27 17112.18 37907.84 2019-04-25 18:33:31.000 115 33824.85 265.29 17112.17 88888.00 2019-04-25 18:33:32.000 115 33824.83 265.26 17112.21 88888.00 2019-04-25 18:33:33.000 115 33824.83 265.24 17112.23 88888.00 2019-04-25 18:33:34.000 115 33824.83 265.21 17112.23 88888.00 2019-04-25 18:33:35.000 115 33824.86 265.21 17112.25 37907.83 2019-04-25 18:33:36.000 115 33824.83 265.21 17112.24 88888.00 2019-04-25 18:33:37.000 115 33824.81 265.23 17112.23 88888.00 2019-04-25 18:33:38.000 115 33824.80 265.22 17112.22 88888.00 2019-04-25 18:33:39.000 115 33824.82 265.21 17112.19 88888.00 2019-04-25 18:33:40.000 115 33824.84 265.18 17112.15 37907.83 2019-04-25 18:33:41.000 115 33824.82 265.19 17112.20 88888.00 2019-04-25 18:33:42.000 115 33824.83 265.20 17112.23 88888.00 2019-04-25 18:33:43.000 115 33824.79 265.24 17112.23 88888.00 2019-04-25 18:33:44.000 115 33824.83 265.25 17112.22 88888.00 2019-04-25 18:33:45.000 115 33824.84 265.22 17112.20 37907.88 2019-04-25 18:33:46.000 115 33824.87 265.22 17112.18 88888.00 2019-04-25 18:33:47.000 115 33824.87 265.22 17112.16 88888.00 2019-04-25 18:33:48.000 115 33824.84 265.21 17112.13 88888.00 2019-04-25 18:33:49.000 115 33824.84 265.17 17112.18 88888.00 2019-04-25 18:33:50.000 115 33824.82 265.17 17112.21 37907.84 2019-04-25 18:33:51.000 115 33824.85 265.17 17112.21 88888.00 2019-04-25 18:33:52.000 115 33824.84 265.18 17112.17 88888.00 2019-04-25 18:33:53.000 115 33824.84 265.19 17112.20 88888.00 2019-04-25 18:33:54.000 115 33824.87 265.20 17112.18 88888.00 2019-04-25 18:33:55.000 115 33824.89 265.19 17112.20 37907.91 2019-04-25 18:33:56.000 115 33824.89 265.14 17112.23 88888.00 2019-04-25 18:33:57.000 115 33824.88 265.12 17112.18 88888.00 2019-04-25 18:33:58.000 115 33824.92 265.12 17112.16 88888.00 2019-04-25 18:33:59.000 115 33824.95 265.10 17112.15 88888.00 2019-04-25 18:34:00.000 115 33824.98 265.10 17112.11 37907.99 2019-04-25 18:34:01.000 115 33824.99 265.08 17112.13 88888.00 2019-04-25 18:34:02.000 115 33824.98 265.08 17112.13 88888.00 2019-04-25 18:34:03.000 115 33825.00 265.07 17112.16 88888.00 2019-04-25 18:34:04.000 115 33825.02 265.05 17112.16 88888.00 2019-04-25 18:34:05.000 115 33825.07 265.02 17112.20 37908.08 2019-04-25 18:34:06.000 115 33825.08 264.97 17112.19 88888.00 2019-04-25 18:34:07.000 115 33825.02 264.96 17112.22 88888.00 2019-04-25 18:34:08.000 115 33825.06 264.94 17112.22 88888.00 2019-04-25 18:34:09.000 115 33825.11 264.95 17112.20 88888.00 2019-04-25 18:34:10.000 115 33825.13 264.94 17112.18 37908.11 2019-04-25 18:34:11.000 115 33825.14 264.89 17112.13 88888.00 2019-04-25 18:34:12.000 115 33825.16 264.86 17112.11 88888.00 2019-04-25 18:34:13.000 115 33825.16 264.89 17112.15 88888.00 2019-04-25 18:34:14.000 115 33825.12 264.88 17112.16 88888.00 2019-04-25 18:34:15.000 115 33825.16 264.89 17112.19 37908.19 2019-04-25 18:34:16.000 115 33825.21 264.87 17112.22 88888.00 2019-04-25 18:34:17.000 115 33825.21 264.90 17112.23 88888.00 2019-04-25 18:34:18.000 115 33825.17 264.88 17112.22 88888.00 2019-04-25 18:34:19.000 115 33825.21 264.91 17112.20 88888.00 2019-04-25 18:34:20.000 115 33825.19 264.93 17112.21 37908.09 2019-04-25 18:34:21.000 115 33825.18 264.90 17112.19 88888.00 2019-04-25 18:34:22.000 115 33825.15 264.92 17112.16 88888.00 2019-04-25 18:34:23.000 115 33825.14 264.89 17112.15 88888.00 2019-04-25 18:34:24.000 115 33825.16 264.89 17112.18 88888.00 2019-04-25 18:34:25.000 115 33825.19 264.92 17112.17 37908.10 2019-04-25 18:34:26.000 115 33825.14 264.91 17112.19 88888.00 2019-04-25 18:34:27.000 115 33825.13 264.90 17112.18 88888.00 2019-04-25 18:34:28.000 115 33825.18 264.90 17112.24 88888.00 2019-04-25 18:34:29.000 115 33825.20 264.92 17112.23 88888.00 2019-04-25 18:34:30.000 115 33825.18 264.91 17112.18 37908.15 2019-04-25 18:34:31.000 115 33825.20 264.90 17112.19 88888.00 2019-04-25 18:34:32.000 115 33825.23 264.86 17112.20 88888.00 2019-04-25 18:34:33.000 115 33825.24 264.86 17112.22 88888.00 2019-04-25 18:34:34.000 115 33825.22 264.86 17112.19 88888.00 2019-04-25 18:34:35.000 115 33825.21 264.85 17112.15 37908.15 2019-04-25 18:34:36.000 115 33825.23 264.85 17112.19 88888.00 2019-04-25 18:34:37.000 115 33825.21 264.85 17112.19 88888.00 2019-04-25 18:34:38.000 115 33825.25 264.84 17112.20 88888.00 2019-04-25 18:34:39.000 115 33825.28 264.82 17112.17 88888.00 2019-04-25 18:34:40.000 115 33825.28 264.83 17112.17 37908.20 2019-04-25 18:34:41.000 115 33825.28 264.85 17112.12 88888.00 2019-04-25 18:34:42.000 115 33825.27 264.81 17112.11 88888.00 2019-04-25 18:34:43.000 115 33825.28 264.80 17112.18 88888.00 2019-04-25 18:34:44.000 115 33825.32 264.87 17112.18 88888.00 2019-04-25 18:34:45.000 115 33825.30 264.88 17112.15 37908.17 2019-04-25 18:34:46.000 115 33825.29 264.86 17112.16 88888.00 2019-04-25 18:34:47.000 115 33825.29 264.88 17112.18 88888.00 2019-04-25 18:34:48.000 115 33825.34 264.83 17112.19 88888.00 2019-04-25 18:34:49.000 115 33825.32 264.85 17112.21 88888.00 2019-04-25 18:34:50.000 115 33825.32 264.86 17112.25 37908.30 2019-04-25 18:34:51.000 115 33825.31 264.89 17112.22 88888.00 2019-04-25 18:34:52.000 115 33825.29 264.91 17112.17 88888.00 2019-04-25 18:34:53.000 115 33825.26 264.93 17112.17 88888.00 2019-04-25 18:34:54.000 115 33825.28 264.96 17112.17 88888.00 2019-04-25 18:34:55.000 115 33825.27 265.00 17112.18 37908.27 2019-04-25 18:34:56.000 115 33825.28 264.93 17112.16 88888.00 2019-04-25 18:34:57.000 115 33825.26 264.90 17112.17 88888.00 2019-04-25 18:34:58.000 115 33825.27 264.94 17112.17 88888.00 2019-04-25 18:34:59.000 115 33825.26 264.96 17112.19 88888.00 2019-04-25 18:35:00.000 115 33825.23 264.91 17112.20 37908.16 2019-04-25 18:35:01.000 115 33825.24 264.92 17112.20 88888.00 2019-04-25 18:35:02.000 115 33825.27 264.95 17112.19 88888.00 2019-04-25 18:35:03.000 115 33825.27 264.98 17112.17 88888.00 2019-04-25 18:35:04.000 115 33825.25 265.00 17112.17 88888.00 2019-04-25 18:35:05.000 115 33825.21 264.97 17112.14 37908.20 2019-04-25 18:35:06.000 115 33825.19 265.01 17112.14 88888.00 2019-04-25 18:35:07.000 115 33825.18 264.99 17112.18 88888.00 2019-04-25 18:35:08.000 115 33825.16 265.01 17112.21 88888.00 2019-04-25 18:35:09.000 115 33825.18 265.00 17112.23 88888.00 2019-04-25 18:35:10.000 115 33825.24 264.96 17112.23 37908.21 2019-04-25 18:35:11.000 115 33825.23 264.94 17112.19 88888.00 2019-04-25 18:35:12.000 115 33825.19 264.95 17112.17 88888.00 2019-04-25 18:35:13.000 115 33825.20 264.96 17112.13 88888.00 2019-04-25 18:35:14.000 115 33825.21 264.98 17112.15 88888.00 2019-04-25 18:35:15.000 115 33825.24 264.95 17112.14 37908.13 2019-04-25 18:35:16.000 115 33825.24 265.00 17112.14 88888.00 2019-04-25 18:35:17.000 115 33825.24 265.06 17112.15 88888.00 2019-04-25 18:35:18.000 115 33825.19 264.99 17112.14 88888.00 2019-04-25 18:35:19.000 115 33825.14 265.00 17112.12 88888.00 2019-04-25 18:35:20.000 115 33825.14 264.96 17112.10 37908.17 2019-04-25 18:35:21.000 115 33825.17 264.93 17112.10 88888.00 2019-04-25 18:35:22.000 115 33825.18 264.95 17112.13 88888.00 2019-04-25 18:35:23.000 115 33825.14 264.96 17112.13 88888.00 2019-04-25 18:35:24.000 115 33825.18 264.95 17112.14 88888.00 2019-04-25 18:35:25.000 115 33825.17 264.94 17112.16 37908.09 2019-04-25 18:35:26.000 115 33825.18 264.96 17112.13 88888.00 2019-04-25 18:35:27.000 115 33825.20 264.96 17112.16 88888.00 2019-04-25 18:35:28.000 115 33825.20 264.95 17112.16 88888.00 2019-04-25 18:35:29.000 115 33825.22 264.98 17112.13 88888.00 2019-04-25 18:35:30.000 115 33825.21 264.98 17112.12 37908.15 2019-04-25 18:35:31.000 115 33825.22 264.96 17112.08 88888.00 2019-04-25 18:35:32.000 115 33825.18 264.91 17112.06 88888.00 2019-04-25 18:35:33.000 115 33825.16 264.91 17112.10 88888.00 2019-04-25 18:35:34.000 115 33825.17 264.91 17112.09 88888.00 2019-04-25 18:35:35.000 115 33825.20 264.98 17112.06 37908.08 2019-04-25 18:35:36.000 115 33825.20 264.96 17112.08 88888.00 2019-04-25 18:35:37.000 115 33825.18 264.89 17112.10 88888.00 2019-04-25 18:35:38.000 115 33825.19 264.87 17112.08 88888.00 2019-04-25 18:35:39.000 115 33825.22 264.87 17112.07 88888.00 2019-04-25 18:35:40.000 115 33825.26 264.87 17112.08 37908.18 2019-04-25 18:35:41.000 115 33825.26 264.82 17112.07 88888.00 2019-04-25 18:35:42.000 115 33825.26 264.79 17112.09 88888.00 2019-04-25 18:35:43.000 115 33825.29 264.79 17112.11 88888.00 2019-04-25 18:35:44.000 115 33825.33 264.77 17112.14 88888.00 2019-04-25 18:35:45.000 115 33825.36 264.79 17112.10 37908.23 2019-04-25 18:35:46.000 115 33825.33 264.84 17112.13 88888.00 2019-04-25 18:35:47.000 115 33825.33 264.79 17112.17 88888.00 2019-04-25 18:35:48.000 115 33825.30 264.79 17112.16 88888.00 2019-04-25 18:35:49.000 115 33825.29 264.80 17112.15 88888.00 2019-04-25 18:35:50.000 115 33825.28 264.77 17112.14 37908.22 2019-04-25 18:35:51.000 115 33825.31 264.75 17112.11 88888.00 2019-04-25 18:35:52.000 115 33825.31 264.73 17112.10 88888.00 2019-04-25 18:35:53.000 115 33825.33 264.71 17112.13 88888.00 2019-04-25 18:35:54.000 115 33825.38 264.77 17112.14 88888.00 2019-04-25 18:35:55.000 115 33825.39 264.77 17112.16 37908.33 2019-04-25 18:35:56.000 115 33825.36 264.78 17112.17 88888.00 2019-04-25 18:35:57.000 115 33825.36 264.79 17112.18 88888.00 2019-04-25 18:35:58.000 115 33825.39 264.76 17112.16 88888.00 2019-04-25 18:35:59.000 115 33825.41 264.80 17112.15 88888.00 2019-04-25 18:36:00.000 115 33825.42 264.80 17112.14 37908.24 2019-04-25 18:36:01.000 115 33825.43 264.77 17112.11 88888.00 2019-04-25 18:36:02.000 115 33825.47 264.79 17112.11 88888.00 2019-04-25 18:36:03.000 115 33825.47 264.80 17112.12 88888.00 2019-04-25 18:36:04.000 115 33825.47 264.76 17112.12 88888.00 2019-04-25 18:36:05.000 115 33825.51 264.73 17112.10 37908.30 2019-04-25 18:36:06.000 115 33825.44 264.75 17112.12 88888.00 2019-04-25 18:36:07.000 115 33825.47 264.71 17112.12 88888.00 2019-04-25 18:36:08.000 115 33825.50 264.70 17112.11 88888.00 2019-04-25 18:36:09.000 115 33825.51 264.73 17112.13 88888.00 2019-04-25 18:36:10.000 115 33825.47 264.74 17112.12 37908.37 2019-04-25 18:36:11.000 115 33825.47 264.74 17112.15 88888.00 2019-04-25 18:36:12.000 115 33825.48 264.74 17112.10 88888.00 2019-04-25 18:36:13.000 115 33825.48 264.74 17112.08 88888.00 2019-04-25 18:36:14.000 115 33825.50 264.77 17112.10 88888.00 2019-04-25 18:36:15.000 115 33825.50 264.73 17112.10 37908.39 2019-04-25 18:36:16.000 115 33825.50 264.75 17112.12 88888.00 2019-04-25 18:36:17.000 115 33825.54 264.79 17112.12 88888.00 2019-04-25 18:36:18.000 115 33825.53 264.76 17112.12 88888.00 2019-04-25 18:36:19.000 115 33825.55 264.75 17112.13 88888.00 2019-04-25 18:36:20.000 115 33825.55 264.78 17112.13 37908.44 2019-04-25 18:36:21.000 115 33825.56 264.78 17112.15 88888.00 2019-04-25 18:36:22.000 115 33825.54 264.77 17112.18 88888.00 2019-04-25 18:36:23.000 115 33825.52 264.76 17112.15 88888.00 2019-04-25 18:36:24.000 115 33825.61 264.75 17112.17 88888.00 2019-04-25 18:36:25.000 115 33825.61 264.78 17112.16 37908.50 2019-04-25 18:36:26.000 115 33825.63 264.78 17112.13 88888.00 2019-04-25 18:36:27.000 115 33825.66 264.79 17112.17 88888.00 2019-04-25 18:36:28.000 115 33825.63 264.77 17112.18 88888.00 2019-04-25 18:36:29.000 115 33825.61 264.75 17112.13 88888.00 2019-04-25 18:36:30.000 115 33825.61 264.83 17112.14 37908.54 2019-04-25 18:36:31.000 115 33825.61 264.84 17112.14 88888.00 2019-04-25 18:36:32.000 115 33825.60 264.81 17112.11 88888.00 2019-04-25 18:36:33.000 115 33825.62 264.81 17112.11 88888.00 2019-04-25 18:36:34.000 115 33825.62 264.80 17112.09 88888.00 2019-04-25 18:36:35.000 115 33825.63 264.79 17112.07 37908.54 2019-04-25 18:36:36.000 115 33825.60 264.79 17112.04 88888.00 2019-04-25 18:36:37.000 115 33825.58 264.85 17112.06 88888.00 2019-04-25 18:36:38.000 115 33825.59 264.92 17112.09 88888.00 2019-04-25 18:36:39.000 115 33825.57 264.88 17112.05 88888.00 2019-04-25 18:36:40.000 115 33825.55 264.86 17112.09 37908.49 2019-04-25 18:36:41.000 115 33825.55 264.85 17112.11 88888.00 2019-04-25 18:36:42.000 115 33825.54 264.83 17112.08 88888.00 2019-04-25 18:36:43.000 115 33825.54 264.85 17112.10 88888.00 2019-04-25 18:36:44.000 115 33825.55 264.86 17112.13 88888.00 2019-04-25 18:36:45.000 115 33825.57 264.85 17112.15 37908.47 2019-04-25 18:36:46.000 115 33825.52 264.86 17112.11 88888.00 2019-04-25 18:36:47.000 115 33825.51 264.84 17112.14 88888.00 2019-04-25 18:36:48.000 115 33825.50 264.81 17112.16 88888.00 2019-04-25 18:36:49.000 115 33825.49 264.76 17112.17 88888.00 2019-04-25 18:36:50.000 115 33825.47 264.70 17112.12 37908.39 2019-04-25 18:36:51.000 115 33825.46 264.70 17112.10 88888.00 2019-04-25 18:36:52.000 115 33825.46 264.70 17112.09 88888.00 2019-04-25 18:36:53.000 115 33825.48 264.66 17112.10 88888.00 2019-04-25 18:36:54.000 115 33825.49 264.71 17112.07 88888.00 2019-04-25 18:36:55.000 115 33825.52 264.70 17112.05 37908.35 2019-04-25 18:36:56.000 115 33825.50 264.66 17112.11 88888.00 2019-04-25 18:36:57.000 115 33825.51 264.68 17112.12 88888.00 2019-04-25 18:36:58.000 115 33825.53 264.66 17112.11 88888.00 2019-04-25 18:36:59.000 115 33825.55 264.68 17112.11 88888.00 2019-04-25 18:37:00.000 115 33825.57 264.64 17112.11 37908.45 2019-04-25 18:37:01.000 115 33825.55 264.66 17112.12 88888.00 2019-04-25 18:37:02.000 115 33825.56 264.63 17112.12 88888.00 2019-04-25 18:37:03.000 115 33825.64 264.62 17112.11 88888.00 2019-04-25 18:37:04.000 115 33825.65 264.64 17112.13 88888.00 2019-04-25 18:37:05.000 115 33825.66 264.63 17112.14 37908.50 2019-04-25 18:37:06.000 115 33825.65 264.61 17112.09 88888.00 2019-04-25 18:37:07.000 115 33825.70 264.64 17112.14 88888.00 2019-04-25 18:37:08.000 115 33825.68 264.63 17112.13 88888.00 2019-04-25 18:37:09.000 115 33825.66 264.65 17112.12 88888.00 2019-04-25 18:37:10.000 115 33825.66 264.64 17112.09 37908.50 2019-04-25 18:37:11.000 115 33825.64 264.63 17112.12 88888.00 2019-04-25 18:37:12.000 115 33825.65 264.65 17112.14 88888.00 2019-04-25 18:37:13.000 115 33825.67 264.67 17112.13 88888.00 2019-04-25 18:37:14.000 115 33825.68 264.65 17112.11 88888.00 2019-04-25 18:37:15.000 115 33825.67 264.63 17112.08 37908.56 2019-04-25 18:37:16.000 115 33825.68 264.64 17112.10 88888.00 2019-04-25 18:37:17.000 115 33825.66 264.62 17112.07 88888.00 2019-04-25 18:37:18.000 115 33825.64 264.64 17112.07 88888.00 2019-04-25 18:37:19.000 115 33825.62 264.63 17112.06 88888.00 2019-04-25 18:37:20.000 115 33825.60 264.66 17112.09 37908.55 2019-04-25 18:37:21.000 115 33825.61 264.72 17112.11 88888.00 2019-04-25 18:37:22.000 115 33825.62 264.74 17112.13 88888.00 2019-04-25 18:37:23.000 115 33825.60 264.72 17112.11 88888.00 2019-04-25 18:37:24.000 115 33825.58 264.71 17112.09 88888.00 2019-04-25 18:37:25.000 115 33825.60 264.72 17112.08 37908.50 2019-04-25 18:37:26.000 115 33825.59 264.68 17112.07 88888.00 2019-04-25 18:37:27.000 115 33825.59 264.68 17112.10 88888.00 2019-04-25 18:37:28.000 115 33825.56 264.67 17112.09 88888.00 2019-04-25 18:37:29.000 115 33825.61 264.68 17112.10 88888.00 2019-04-25 18:37:30.000 115 33825.58 264.65 17112.07 37908.55 2019-04-25 18:37:31.000 115 33825.63 264.67 17112.06 88888.00 2019-04-25 18:37:32.000 115 33825.61 264.65 17112.09 88888.00 2019-04-25 18:37:33.000 115 33825.58 264.64 17112.13 88888.00 2019-04-25 18:37:34.000 115 33825.57 264.60 17112.12 88888.00 2019-04-25 18:37:35.000 115 33825.59 264.57 17112.13 37908.50 2019-04-25 18:37:36.000 115 33825.58 264.60 17112.11 88888.00 2019-04-25 18:37:37.000 115 33825.53 264.63 17112.12 88888.00 2019-04-25 18:37:38.000 115 33825.53 264.66 17112.16 88888.00 2019-04-25 18:37:39.000 115 33825.55 264.66 17112.18 88888.00 2019-04-25 18:37:40.000 115 33825.58 264.64 17112.12 37908.55 2019-04-25 18:37:41.000 115 33825.60 264.67 17112.14 88888.00 2019-04-25 18:37:42.000 115 33825.61 264.62 17112.16 88888.00 2019-04-25 18:37:43.000 115 33825.64 264.62 17112.14 88888.00 2019-04-25 18:37:44.000 115 33825.68 264.66 17112.16 88888.00 2019-04-25 18:37:45.000 115 33825.68 264.66 17112.18 37908.56 2019-04-25 18:37:46.000 115 33825.70 264.67 17112.18 88888.00 2019-04-25 18:37:47.000 115 33825.69 264.65 17112.15 88888.00 2019-04-25 18:37:48.000 115 33825.68 264.62 17112.13 88888.00 2019-04-25 18:37:49.000 115 33825.66 264.64 17112.17 88888.00 2019-04-25 18:37:50.000 115 33825.63 264.65 17112.18 37908.59 2019-04-25 18:37:51.000 115 33825.65 264.64 17112.21 88888.00 2019-04-25 18:37:52.000 115 33825.64 264.61 17112.19 88888.00 2019-04-25 18:37:53.000 115 33825.65 264.59 17112.20 88888.00 2019-04-25 18:37:54.000 115 33825.64 264.58 17112.20 88888.00 2019-04-25 18:37:55.000 115 33825.63 264.60 17112.21 37908.48 2019-04-25 18:37:56.000 115 33825.64 264.56 17112.16 88888.00 2019-04-25 18:37:57.000 115 33825.71 264.52 17112.17 88888.00 2019-04-25 18:37:58.000 115 33825.75 264.50 17112.15 88888.00 2019-04-25 18:37:59.000 115 33825.76 264.51 17112.16 88888.00 2019-04-25 18:38:00.000 115 33825.75 264.49 17112.18 37908.61 2019-04-25 18:38:01.000 115 33825.72 264.49 17112.17 88888.00 2019-04-25 18:38:02.000 115 33825.71 264.49 17112.20 88888.00 2019-04-25 18:38:03.000 115 33825.72 264.49 17112.21 88888.00 2019-04-25 18:38:04.000 115 33825.73 264.50 17112.23 88888.00 2019-04-25 18:38:05.000 115 33825.70 264.54 17112.23 37908.63 2019-04-25 18:38:06.000 115 33825.71 264.57 17112.16 88888.00 2019-04-25 18:38:07.000 115 33825.70 264.59 17112.21 88888.00 2019-04-25 18:38:08.000 115 33825.67 264.59 17112.20 88888.00 2019-04-25 18:38:09.000 115 33825.61 264.60 17112.21 88888.00 2019-04-25 18:38:10.000 115 33825.61 264.62 17112.21 37908.48 2019-04-25 18:38:11.000 115 33825.61 264.66 17112.22 88888.00 2019-04-25 18:38:12.000 115 33825.57 264.67 17112.21 88888.00 2019-04-25 18:38:13.000 115 33825.56 264.63 17112.19 88888.00 2019-04-25 18:38:14.000 115 33825.57 264.65 17112.20 88888.00 2019-04-25 18:38:15.000 115 33825.59 264.64 17112.20 37908.45 2019-04-25 18:38:16.000 115 33825.59 264.61 17112.17 88888.00 2019-04-25 18:38:17.000 115 33825.60 264.65 17112.19 88888.00 2019-04-25 18:38:18.000 115 33825.57 264.69 17112.19 88888.00 2019-04-25 18:38:19.000 115 33825.57 264.68 17112.19 88888.00 2019-04-25 18:38:20.000 115 33825.57 264.65 17112.23 37908.48 2019-04-25 18:38:21.000 115 33825.56 264.65 17112.25 88888.00 2019-04-25 18:38:22.000 115 33825.56 264.69 17112.25 88888.00 2019-04-25 18:38:23.000 115 33825.58 264.75 17112.23 88888.00 2019-04-25 18:38:24.000 115 33825.57 264.76 17112.22 88888.00 2019-04-25 18:38:25.000 115 33825.55 264.72 17112.22 37908.41 2019-04-25 18:38:26.000 115 33825.55 264.69 17112.24 88888.00 2019-04-25 18:38:27.000 115 33825.51 264.69 17112.26 88888.00 2019-04-25 18:38:28.000 115 33825.49 264.72 17112.21 88888.00 2019-04-25 18:38:29.000 115 33825.47 264.70 17112.22 88888.00 2019-04-25 18:38:30.000 115 33825.46 264.66 17112.21 37908.33 2019-04-25 18:38:31.000 115 33825.47 264.68 17112.20 88888.00 2019-04-25 18:38:32.000 115 33825.48 264.70 17112.20 88888.00 2019-04-25 18:38:33.000 115 33825.50 264.77 17112.18 88888.00 2019-04-25 18:38:34.000 115 33825.49 264.72 17112.17 88888.00 2019-04-25 18:38:35.000 115 33825.45 264.58 17112.18 37908.38 2019-04-25 18:38:36.000 115 33825.43 264.59 17112.23 88888.00 2019-04-25 18:38:37.000 115 33825.44 264.63 17112.25 88888.00 2019-04-25 18:38:38.000 115 33825.42 264.64 17112.22 88888.00 2019-04-25 18:38:39.000 115 33825.42 264.62 17112.20 88888.00 2019-04-25 18:38:40.000 115 33825.46 264.60 17112.19 37908.48 2019-04-25 18:38:41.000 115 33825.48 264.59 17112.19 88888.00 2019-04-25 18:38:42.000 115 33825.48 264.64 17112.23 88888.00 2019-04-25 18:38:43.000 115 33825.46 264.70 17112.22 88888.00 2019-04-25 18:38:44.000 115 33825.43 264.66 17112.21 88888.00 2019-04-25 18:38:45.000 115 33825.41 264.69 17112.24 37908.42 2019-04-25 18:38:46.000 115 33825.37 264.72 17112.22 88888.00 2019-04-25 18:38:47.000 115 33825.38 264.74 17112.16 88888.00 2019-04-25 18:38:48.000 115 33825.40 264.73 17112.16 88888.00 2019-04-25 18:38:49.000 115 33825.45 264.75 17112.18 88888.00 2019-04-25 18:38:50.000 115 33825.39 264.77 17112.19 37908.39 2019-04-25 18:38:51.000 115 33825.35 264.76 17112.21 88888.00 2019-04-25 18:38:52.000 115 33825.34 264.73 17112.15 88888.00 2019-04-25 18:38:53.000 115 33825.27 264.77 17112.12 88888.00 2019-04-25 18:38:54.000 115 33825.27 264.78 17112.19 88888.00 2019-04-25 18:38:55.000 115 33825.27 264.83 17112.19 37908.26 2019-04-25 18:38:56.000 115 33825.27 264.81 17112.18 88888.00 2019-04-25 18:38:57.000 115 33825.27 264.83 17112.16 88888.00 2019-04-25 18:38:58.000 115 33825.25 264.85 17112.16 88888.00 2019-04-25 18:38:59.000 115 33825.25 264.87 17112.20 88888.00 2019-04-25 18:39:00.000 115 33825.24 264.85 17112.18 37908.34 2019-04-25 18:39:01.000 115 33825.17 264.85 17112.21 88888.00 2019-04-25 18:39:02.000 115 33825.18 264.89 17112.23 88888.00 2019-04-25 18:39:03.000 115 33825.21 264.88 17112.19 88888.00 2019-04-25 18:39:04.000 115 33825.21 264.92 17112.20 88888.00 2019-04-25 18:39:05.000 115 33825.21 264.95 17112.16 37908.22 2019-04-25 18:39:06.000 115 33825.18 264.99 17112.16 88888.00 2019-04-25 18:39:07.000 115 33825.16 264.99 17112.17 88888.00 2019-04-25 18:39:08.000 115 33825.21 264.96 17112.21 88888.00 2019-04-25 18:39:09.000 115 33825.23 264.93 17112.24 88888.00 2019-04-25 18:39:10.000 115 33825.21 264.99 17112.27 37908.15 2019-04-25 18:39:11.000 115 33825.18 264.89 17112.24 88888.00 2019-04-25 18:39:12.000 115 33825.14 264.88 17112.22 88888.00 2019-04-25 18:39:13.000 115 33825.14 264.85 17112.20 88888.00 2019-04-25 18:39:14.000 115 33825.11 264.89 17112.17 88888.00 2019-04-25 18:39:15.000 115 33825.15 264.89 17112.19 37908.20 2019-04-25 18:39:16.000 115 33825.19 264.90 17112.22 88888.00 2019-04-25 18:39:17.000 115 33825.19 264.92 17112.21 88888.00 2019-04-25 18:39:18.000 115 33825.19 264.91 17112.20 88888.00 2019-04-25 18:39:19.000 115 33825.24 264.91 17112.19 88888.00 2019-04-25 18:39:20.000 115 33825.24 264.89 17112.19 37908.15 2019-04-25 18:39:21.000 115 33825.23 264.88 17112.20 88888.00 2019-04-25 18:39:22.000 115 33825.20 264.92 17112.24 88888.00 2019-04-25 18:39:23.000 115 33825.14 264.89 17112.22 88888.00 2019-04-25 18:39:24.000 115 33825.08 264.85 17112.18 88888.00 2019-04-25 18:39:25.000 115 33825.10 264.88 17112.16 37908.10 2019-04-25 18:39:26.000 115 33825.10 264.88 17112.16 88888.00 2019-04-25 18:39:27.000 115 33825.10 264.89 17112.20 88888.00 2019-04-25 18:39:28.000 115 33825.13 264.90 17112.19 88888.00 2019-04-25 18:39:29.000 115 33825.13 264.86 17112.17 88888.00 2019-04-25 18:39:30.000 115 33825.13 264.87 17112.19 37908.17 2019-04-25 18:39:31.000 115 33825.10 264.87 17112.18 88888.00 2019-04-25 18:39:32.000 115 33825.08 264.87 17112.20 88888.00 2019-04-25 18:39:33.000 115 33825.09 264.90 17112.17 88888.00 2019-04-25 18:39:34.000 115 33825.17 264.88 17112.19 88888.00 2019-04-25 18:39:35.000 115 33825.13 264.87 17112.21 37908.11 2019-04-25 18:39:36.000 115 33825.10 264.87 17112.18 88888.00 2019-04-25 18:39:37.000 115 33825.11 264.85 17112.19 88888.00 2019-04-25 18:39:38.000 115 33825.10 264.84 17112.22 88888.00 2019-04-25 18:39:39.000 115 33825.11 264.82 17112.24 88888.00 2019-04-25 18:39:40.000 115 33825.11 264.85 17112.20 37908.18 2019-04-25 18:39:41.000 115 33825.14 264.88 17112.24 88888.00 2019-04-25 18:39:42.000 115 33825.13 264.85 17112.21 88888.00 2019-04-25 18:39:43.000 115 33825.13 264.87 17112.19 88888.00 2019-04-25 18:39:44.000 115 33825.15 264.86 17112.15 88888.00 2019-04-25 18:39:45.000 115 33825.19 264.86 17112.18 37908.13 2019-04-25 18:39:46.000 115 33825.18 264.85 17112.20 88888.00 2019-04-25 18:39:47.000 115 33825.18 264.86 17112.24 88888.00 2019-04-25 18:39:48.000 115 33825.16 264.84 17112.25 88888.00 2019-04-25 18:39:49.000 115 33825.18 264.81 17112.24 88888.00 2019-04-25 18:39:50.000 115 33825.16 264.81 17112.23 37908.21 2019-04-25 18:39:51.000 115 33825.13 264.83 17112.21 88888.00 2019-04-25 18:39:52.000 115 33825.14 264.81 17112.19 88888.00 2019-04-25 18:39:53.000 115 33825.15 264.77 17112.20 88888.00 2019-04-25 18:39:54.000 115 33825.14 264.79 17112.21 88888.00 2019-04-25 18:39:55.000 115 33825.15 264.78 17112.19 37908.12 2019-04-25 18:39:56.000 115 33825.17 264.77 17112.20 88888.00 2019-04-25 18:39:57.000 115 33825.19 264.78 17112.22 88888.00 2019-04-25 18:39:58.000 115 33825.24 264.79 17112.23 88888.00 2019-04-25 18:39:59.000 115 33825.28 264.81 17112.19 88888.00 2019-04-25 18:40:00.000 115 33825.25 264.79 17112.20 37908.24 2019-04-25 18:40:01.000 115 33825.23 264.78 17112.20 88888.00 2019-04-25 18:40:02.000 115 33825.26 264.76 17112.20 88888.00 2019-04-25 18:40:03.000 115 33825.26 264.74 17112.15 88888.00 2019-04-25 18:40:04.000 115 33825.24 264.72 17112.15 88888.00 2019-04-25 18:40:05.000 115 33825.26 264.71 17112.17 37908.20 2019-04-25 18:40:06.000 115 33825.24 264.64 17112.18 88888.00 2019-04-25 18:40:07.000 115 33825.24 264.65 17112.22 88888.00 2019-04-25 18:40:08.000 115 33825.25 264.61 17112.24 88888.00 2019-04-25 18:40:09.000 115 33825.26 264.64 17112.18 88888.00 2019-04-25 18:40:10.000 115 33825.25 264.62 17112.15 37908.29 2019-04-25 18:40:11.000 115 33825.28 264.67 17112.14 88888.00 2019-04-25 18:40:12.000 115 33825.28 264.68 17112.13 88888.00 2019-04-25 18:40:13.000 115 33825.24 264.63 17112.11 88888.00 2019-04-25 18:40:14.000 115 33825.27 264.61 17112.10 88888.00 2019-04-25 18:40:15.000 115 33825.29 264.63 17112.10 37908.19 2019-04-25 18:40:16.000 115 33825.30 264.65 17112.10 88888.00 2019-04-25 18:40:17.000 115 33825.33 264.62 17112.14 88888.00 2019-04-25 18:40:18.000 115 33825.33 264.58 17112.12 88888.00 2019-04-25 18:40:19.000 115 33825.31 264.59 17112.15 88888.00 2019-04-25 18:40:20.000 115 33825.30 264.59 17112.17 37908.22 2019-04-25 18:40:21.000 115 33825.29 264.59 17112.17 88888.00 2019-04-25 18:40:22.000 115 33825.32 264.56 17112.19 88888.00 2019-04-25 18:40:23.000 115 33825.37 264.59 17112.21 88888.00 2019-04-25 18:40:24.000 115 33825.36 264.57 17112.17 88888.00 2019-04-25 18:40:25.000 115 33825.31 264.54 17112.15 37908.23 2019-04-25 18:40:26.000 115 33825.32 264.47 17112.18 88888.00 2019-04-25 18:40:27.000 115 33825.37 264.44 17112.20 88888.00 2019-04-25 18:40:28.000 115 33825.36 264.47 17112.21 88888.00 2019-04-25 18:40:29.000 115 33825.37 264.48 17112.24 88888.00 2019-04-25 18:40:30.000 115 33825.37 264.49 17112.22 37908.27 2019-04-25 18:40:31.000 115 33825.35 264.50 17112.19 88888.00 2019-04-25 18:40:32.000 115 33825.36 264.52 17112.18 88888.00 2019-04-25 18:40:33.000 115 33825.35 264.52 17112.16 88888.00 2019-04-25 18:40:34.000 115 33825.36 264.53 17112.13 88888.00 2019-04-25 18:40:35.000 115 33825.38 264.50 17112.15 37908.38 2019-04-25 18:40:36.000 115 33825.36 264.51 17112.15 88888.00 2019-04-25 18:40:37.000 115 33825.35 264.53 17112.17 88888.00 2019-04-25 18:40:38.000 115 33825.33 264.56 17112.20 88888.00 2019-04-25 18:40:39.000 115 33825.32 264.54 17112.19 88888.00 2019-04-25 18:40:40.000 115 33825.33 264.56 17112.18 37908.25 2019-04-25 18:40:41.000 115 33825.34 264.59 17112.15 88888.00 2019-04-25 18:40:42.000 115 33825.31 264.59 17112.17 88888.00 2019-04-25 18:40:43.000 115 33825.31 264.62 17112.16 88888.00 2019-04-25 18:40:44.000 115 33825.30 264.61 17112.18 88888.00 2019-04-25 18:40:45.000 115 33825.31 264.60 17112.21 37908.24 2019-04-25 18:40:46.000 115 33825.32 264.63 17112.22 88888.00 2019-04-25 18:40:47.000 115 33825.35 264.63 17112.24 88888.00 2019-04-25 18:40:48.000 115 33825.36 264.63 17112.24 88888.00 2019-04-25 18:40:49.000 115 33825.36 264.62 17112.23 88888.00 2019-04-25 18:40:50.000 115 33825.35 264.64 17112.22 37908.32 2019-04-25 18:40:51.000 115 33825.34 264.63 17112.23 88888.00 2019-04-25 18:40:52.000 115 33825.35 264.62 17112.23 88888.00 2019-04-25 18:40:53.000 115 33825.32 264.65 17112.20 88888.00 2019-04-25 18:40:54.000 115 33825.31 264.64 17112.18 88888.00 2019-04-25 18:40:55.000 115 33825.35 264.66 17112.16 37908.32 2019-04-25 18:40:56.000 115 33825.35 264.69 17112.19 88888.00 2019-04-25 18:40:57.000 115 33825.34 264.64 17112.19 88888.00 2019-04-25 18:40:58.000 115 33825.31 264.65 17112.23 88888.00 2019-04-25 18:40:59.000 115 33825.30 264.70 17112.21 88888.00 2019-04-25 18:41:00.000 115 33825.31 264.67 17112.23 37908.32 2019-04-25 18:41:01.000 115 33825.31 264.60 17112.23 88888.00 2019-04-25 18:41:02.000 115 33825.29 264.62 17112.22 88888.00 2019-04-25 18:41:03.000 115 33825.31 264.67 17112.28 88888.00 2019-04-25 18:41:04.000 115 33825.27 264.69 17112.28 88888.00 2019-04-25 18:41:05.000 115 33825.26 264.73 17112.25 37908.27 2019-04-25 18:41:06.000 115 33825.26 264.74 17112.23 88888.00 2019-04-25 18:41:07.000 115 33825.29 264.74 17112.24 88888.00 2019-04-25 18:41:08.000 115 33825.29 264.73 17112.22 88888.00 2019-04-25 18:41:09.000 115 33825.27 264.72 17112.26 88888.00 2019-04-25 18:41:10.000 115 33825.29 264.69 17112.27 37908.26 2019-04-25 18:41:11.000 115 33825.32 264.70 17112.26 88888.00 2019-04-25 18:41:12.000 115 33825.29 264.71 17112.20 88888.00 2019-04-25 18:41:13.000 115 33825.28 264.76 17112.21 88888.00 2019-04-25 18:41:14.000 115 33825.31 264.77 17112.26 88888.00 2019-04-25 18:41:15.000 115 33825.28 264.81 17112.21 37908.18 2019-04-25 18:41:16.000 115 33825.24 264.82 17112.17 88888.00 2019-04-25 18:41:17.000 115 33825.22 264.83 17112.22 88888.00 2019-04-25 18:41:18.000 115 33825.23 264.79 17112.18 88888.00 2019-04-25 18:41:19.000 115 33825.21 264.76 17112.19 88888.00 2019-04-25 18:41:20.000 115 33825.20 264.76 17112.18 37908.31 2019-04-25 18:41:21.000 115 33825.21 264.77 17112.21 88888.00 2019-04-25 18:41:22.000 115 33825.20 264.82 17112.22 88888.00 2019-04-25 18:41:23.000 115 33825.18 264.84 17112.24 88888.00 2019-04-25 18:41:24.000 115 33825.18 264.85 17112.23 88888.00 2019-04-25 18:41:25.000 115 33825.15 264.87 17112.27 37908.24 2019-04-25 18:41:26.000 115 33825.20 264.85 17112.25 88888.00 2019-04-25 18:41:27.000 115 33825.19 264.81 17112.22 88888.00 2019-04-25 18:41:28.000 115 33825.17 264.84 17112.25 88888.00 2019-04-25 18:41:29.000 115 33825.19 264.87 17112.24 88888.00 2019-04-25 18:41:30.000 115 33825.22 264.93 17112.25 37908.26 2019-04-25 18:41:31.000 115 33825.23 264.94 17112.23 88888.00 2019-04-25 18:41:32.000 115 33825.17 264.99 17112.24 88888.00 2019-04-25 18:41:33.000 115 33825.14 265.01 17112.22 88888.00 2019-04-25 18:41:34.000 115 33825.13 264.97 17112.18 88888.00 2019-04-25 18:41:35.000 115 33825.09 264.98 17112.21 37908.11 2019-04-25 18:41:36.000 115 33825.08 264.98 17112.20 88888.00 2019-04-25 18:41:37.000 115 33825.10 265.01 17112.23 88888.00 2019-04-25 18:41:38.000 115 33825.09 265.01 17112.26 88888.00 2019-04-25 18:41:39.000 115 33825.08 265.03 17112.26 88888.00 2019-04-25 18:41:40.000 115 33825.04 265.00 17112.23 37908.11 2019-04-25 18:41:41.000 115 33825.05 265.05 17112.22 88888.00 2019-04-25 18:41:42.000 115 33825.04 265.07 17112.21 88888.00 2019-04-25 18:41:43.000 115 33825.00 265.11 17112.26 88888.00 2019-04-25 18:41:44.000 115 33825.01 265.07 17112.27 88888.00 2019-04-25 18:41:45.000 115 33825.03 265.05 17112.27 37908.10 2019-04-25 18:41:46.000 115 33825.01 265.04 17112.24 88888.00 2019-04-25 18:41:47.000 115 33825.03 265.07 17112.25 88888.00 2019-04-25 18:41:48.000 115 33825.03 265.05 17112.28 88888.00 2019-04-25 18:41:49.000 115 33825.02 264.98 17112.23 88888.00 2019-04-25 18:41:50.000 115 33825.00 264.99 17112.20 37908.09 2019-04-25 18:41:51.000 115 33824.99 265.01 17112.22 88888.00 2019-04-25 18:41:52.000 115 33825.02 265.05 17112.22 88888.00 2019-04-25 18:41:53.000 115 33825.02 265.03 17112.20 88888.00 2019-04-25 18:41:54.000 115 33825.04 265.02 17112.18 88888.00 2019-04-25 18:41:55.000 115 33825.04 265.03 17112.18 37908.06 2019-04-25 18:41:56.000 115 33825.08 265.00 17112.18 88888.00 2019-04-25 18:41:57.000 115 33825.06 264.98 17112.20 88888.00 2019-04-25 18:41:58.000 115 33825.05 265.02 17112.18 88888.00 2019-04-25 18:41:59.000 115 33825.07 265.00 17112.17 88888.00 2019-04-25 18:42:00.000 115 33825.09 264.99 17112.18 37908.02 2019-04-25 18:42:01.000 115 33825.07 264.98 17112.20 88888.00 2019-04-25 18:42:02.000 115 33825.07 264.97 17112.20 88888.00 2019-04-25 18:42:03.000 115 33825.10 264.96 17112.20 88888.00 2019-04-25 18:42:04.000 115 33825.09 264.97 17112.21 88888.00 2019-04-25 18:42:05.000 115 33825.04 264.96 17112.17 37908.10 2019-04-25 18:42:06.000 115 33825.07 264.94 17112.15 88888.00 2019-04-25 18:42:07.000 115 33825.09 264.94 17112.18 88888.00 2019-04-25 18:42:08.000 115 33825.09 264.96 17112.18 88888.00 2019-04-25 18:42:09.000 115 33825.08 264.94 17112.17 88888.00 2019-04-25 18:42:10.000 115 33825.10 264.98 17112.17 37908.01 2019-04-25 18:42:11.000 115 33825.16 264.98 17112.16 88888.00 2019-04-25 18:42:12.000 115 33825.15 264.95 17112.17 88888.00 2019-04-25 18:42:13.000 115 33825.14 264.95 17112.15 88888.00 2019-04-25 18:42:14.000 115 33825.13 264.92 17112.16 88888.00 2019-04-25 18:42:15.000 115 33825.14 264.93 17112.14 37908.09 2019-04-25 18:42:16.000 115 33825.15 264.92 17112.17 88888.00 2019-04-25 18:42:17.000 115 33825.13 264.89 17112.16 88888.00 2019-04-25 18:42:18.000 115 33825.13 264.88 17112.17 88888.00 2019-04-25 18:42:19.000 115 33825.13 264.89 17112.13 88888.00 2019-04-25 18:42:20.000 115 33825.10 264.92 17112.13 37908.11 2019-04-25 18:42:21.000 115 33825.12 264.93 17112.17 88888.00 2019-04-25 18:42:22.000 115 33825.15 264.99 17112.14 88888.00 2019-04-25 18:42:23.000 115 33825.17 264.98 17112.15 88888.00 2019-04-25 18:42:24.000 115 33825.15 264.97 17112.14 88888.00 2019-04-25 18:42:25.000 115 33825.15 264.97 17112.13 37908.08 2019-04-25 18:42:26.000 115 33825.13 264.98 17112.18 88888.00 2019-04-25 18:42:27.000 115 33825.12 264.98 17112.19 88888.00 2019-04-25 18:42:28.000 115 33825.11 264.98 17112.13 88888.00 2019-04-25 18:42:29.000 115 33825.13 264.98 17112.17 88888.00 2019-04-25 18:42:30.000 115 33825.15 265.00 17112.20 37908.19 2019-04-25 18:42:31.000 115 33825.15 265.02 17112.17 88888.00 2019-04-25 18:42:32.000 115 33825.14 265.00 17112.21 88888.00 2019-04-25 18:42:33.000 115 33825.13 265.00 17112.23 88888.00 2019-04-25 18:42:34.000 115 33825.10 264.99 17112.20 88888.00 2019-04-25 18:42:35.000 115 33825.07 264.99 17112.18 37908.15 2019-04-25 18:42:36.000 115 33825.09 264.98 17112.17 88888.00 2019-04-25 18:42:37.000 115 33825.14 264.95 17112.17 88888.00 2019-04-25 18:42:38.000 115 33825.15 264.91 17112.20 88888.00 2019-04-25 18:42:39.000 115 33825.13 264.87 17112.18 88888.00 2019-04-25 18:42:40.000 115 33825.11 264.91 17112.17 37908.08 2019-04-25 18:42:41.000 115 33825.08 264.91 17112.16 88888.00 2019-04-25 18:42:42.000 115 33825.07 264.91 17112.17 88888.00 2019-04-25 18:42:43.000 115 33825.08 264.91 17112.18 88888.00 2019-04-25 18:42:44.000 115 33825.04 264.88 17112.17 88888.00 2019-04-25 18:42:45.000 115 33825.04 264.85 17112.15 37908.14 2019-04-25 18:42:46.000 115 33825.04 264.84 17112.19 88888.00 2019-04-25 18:42:47.000 115 33825.06 264.86 17112.17 88888.00 2019-04-25 18:42:48.000 115 33825.10 264.89 17112.13 88888.00 2019-04-25 18:42:49.000 115 33825.12 264.87 17112.14 88888.00 2019-04-25 18:42:50.000 115 33825.09 264.90 17112.17 37908.08 2019-04-25 18:42:51.000 115 33825.08 264.88 17112.17 88888.00 2019-04-25 18:42:52.000 115 33825.07 264.85 17112.13 88888.00 2019-04-25 18:42:53.000 115 33825.12 264.84 17112.11 88888.00 2019-04-25 18:42:54.000 115 33825.12 264.86 17112.18 88888.00 2019-04-25 18:42:55.000 115 33825.16 264.91 17112.16 37908.15 2019-04-25 18:42:56.000 115 33825.17 264.95 17112.12 88888.00 2019-04-25 18:42:57.000 115 33825.15 264.93 17112.13 88888.00 2019-04-25 18:42:58.000 115 33825.16 264.92 17112.12 88888.00 2019-04-25 18:42:59.000 115 33825.15 264.93 17112.10 88888.00 2019-04-25 18:43:00.000 115 33825.16 264.92 17112.06 37908.21 2019-04-25 18:43:01.000 115 33825.20 264.94 17112.07 88888.00 2019-04-25 18:43:02.000 115 33825.19 264.92 17112.11 88888.00 2019-04-25 18:43:03.000 115 33825.20 264.91 17112.09 88888.00 2019-04-25 18:43:04.000 115 33825.20 264.89 17112.10 88888.00 2019-04-25 18:43:05.000 115 33825.20 264.94 17112.15 37908.19 2019-04-25 18:43:06.000 115 33825.25 264.91 17112.15 88888.00 2019-04-25 18:43:07.000 115 33825.22 264.93 17112.15 88888.00 2019-04-25 18:43:08.000 115 33825.22 264.94 17112.16 88888.00 2019-04-25 18:43:09.000 115 33825.21 264.90 17112.09 88888.00 2019-04-25 18:43:10.000 115 33825.17 264.92 17112.10 37908.17 2019-04-25 18:43:11.000 115 33825.19 264.94 17112.12 88888.00 2019-04-25 18:43:12.000 115 33825.20 264.91 17112.10 88888.00 2019-04-25 18:43:13.000 115 33825.16 264.94 17112.08 88888.00 2019-04-25 18:43:14.000 115 33825.16 264.94 17112.06 88888.00 2019-04-25 18:43:15.000 115 33825.19 264.92 17112.07 37908.18 2019-04-25 18:43:16.000 115 33825.20 264.92 17112.12 88888.00 2019-04-25 18:43:17.000 115 33825.21 264.90 17112.11 88888.00 2019-04-25 18:43:18.000 115 33825.22 264.91 17112.12 88888.00 2019-04-25 18:43:19.000 115 33825.21 264.93 17112.11 88888.00 2019-04-25 18:43:20.000 115 33825.24 264.95 17112.11 37908.15 2019-04-25 18:43:21.000 115 33825.26 264.90 17112.11 88888.00 2019-04-25 18:43:22.000 115 33825.26 264.87 17112.10 88888.00 2019-04-25 18:43:23.000 115 33825.30 264.85 17112.06 88888.00 2019-04-25 18:43:24.000 115 33825.32 264.87 17112.07 88888.00 2019-04-25 18:43:25.000 115 33825.35 264.87 17112.09 37908.32 2019-04-25 18:43:26.000 115 33825.36 264.84 17112.11 88888.00 2019-04-25 18:43:27.000 115 33825.34 264.82 17112.11 88888.00 2019-04-25 18:43:28.000 115 33825.36 264.83 17112.11 88888.00 2019-04-25 18:43:29.000 115 33825.38 264.84 17112.11 88888.00 2019-04-25 18:43:30.000 115 33825.40 264.83 17112.12 37908.41 2019-04-25 18:43:31.000 115 33825.41 264.81 17112.15 88888.00 2019-04-25 18:43:32.000 115 33825.45 264.81 17112.15 88888.00 2019-04-25 18:43:33.000 115 33825.48 264.77 17112.14 88888.00 2019-04-25 18:43:34.000 115 33825.48 264.77 17112.16 88888.00 2019-04-25 18:43:35.000 115 33825.49 264.78 17112.20 37908.46 2019-04-25 18:43:36.000 115 33825.51 264.79 17112.16 88888.00 2019-04-25 18:43:37.000 115 33825.53 264.75 17112.15 88888.00 2019-04-25 18:43:38.000 115 33825.53 264.70 17112.13 88888.00 2019-04-25 18:43:39.000 115 33825.53 264.72 17112.13 88888.00 2019-04-25 18:43:40.000 115 33825.56 264.75 17112.15 37908.47 2019-04-25 18:43:41.000 115 33825.58 264.78 17112.14 88888.00 2019-04-25 18:43:42.000 115 33825.61 264.79 17112.12 88888.00 2019-04-25 18:43:43.000 115 33825.59 264.73 17112.12 88888.00 2019-04-25 18:43:44.000 115 33825.65 264.68 17112.12 88888.00 2019-04-25 18:43:45.000 115 33825.66 264.73 17112.14 37908.61 2019-04-25 18:43:46.000 115 33825.67 264.74 17112.17 88888.00 2019-04-25 18:43:47.000 115 33825.68 264.72 17112.16 88888.00 2019-04-25 18:43:48.000 115 33825.69 264.74 17112.13 88888.00 2019-04-25 18:43:49.000 115 33825.72 264.74 17112.09 88888.00 2019-04-25 18:43:50.000 115 33825.72 264.70 17112.13 37908.53 2019-04-25 18:43:51.000 115 33825.70 264.70 17112.13 88888.00 2019-04-25 18:43:52.000 115 33825.70 264.68 17112.14 88888.00 2019-04-25 18:43:53.000 115 33825.71 264.67 17112.14 88888.00 2019-04-25 18:43:54.000 115 33825.73 264.67 17112.12 88888.00 2019-04-25 18:43:55.000 115 33825.75 264.71 17112.11 37908.57 2019-04-25 18:43:56.000 115 33825.74 264.68 17112.13 88888.00 2019-04-25 18:43:57.000 115 33825.72 264.65 17112.14 88888.00 2019-04-25 18:43:58.000 115 33825.72 264.66 17112.12 88888.00 2019-04-25 18:43:59.000 115 33825.75 264.65 17112.11 88888.00 2019-04-25 18:44:00.000 115 33825.78 264.69 17112.13 37908.56 2019-04-25 18:44:01.000 115 33825.76 264.66 17112.14 88888.00 2019-04-25 18:44:02.000 115 33825.74 264.60 17112.13 88888.00 2019-04-25 18:44:03.000 115 33825.74 264.63 17112.12 88888.00 2019-04-25 18:44:04.000 115 33825.73 264.62 17112.13 88888.00 2019-04-25 18:44:05.000 115 33825.80 264.61 17112.16 37908.67 2019-04-25 18:44:06.000 115 33825.84 264.58 17112.12 88888.00 2019-04-25 18:44:07.000 115 33825.86 264.59 17112.11 88888.00 2019-04-25 18:44:08.000 115 33825.87 264.59 17112.09 88888.00 2019-04-25 18:44:09.000 115 33825.84 264.55 17112.08 88888.00 2019-04-25 18:44:10.000 115 33825.86 264.53 17112.05 37908.69 2019-04-25 18:44:11.000 115 33825.88 264.53 17112.07 88888.00 2019-04-25 18:44:12.000 115 33825.92 264.53 17112.05 88888.00 2019-04-25 18:44:13.000 115 33825.92 264.52 17112.05 88888.00 2019-04-25 18:44:14.000 115 33825.94 264.54 17112.10 88888.00 2019-04-25 18:44:15.000 115 33825.92 264.54 17112.12 37908.81 2019-04-25 18:44:16.000 115 33825.95 264.53 17112.10 88888.00 2019-04-25 18:44:17.000 115 33825.96 264.52 17112.09 88888.00 2019-04-25 18:44:18.000 115 33825.96 264.48 17112.08 88888.00 2019-04-25 18:44:19.000 115 33825.98 264.47 17112.10 88888.00 2019-04-25 18:44:20.000 115 33826.02 264.47 17112.10 37908.77 2019-04-25 18:44:21.000 115 33826.03 264.50 17112.12 88888.00 2019-04-25 18:44:22.000 115 33826.00 264.54 17112.13 88888.00 2019-04-25 18:44:23.000 115 33826.04 264.51 17112.09 88888.00 2019-04-25 18:44:24.000 115 33826.03 264.49 17112.08 88888.00 2019-04-25 18:44:25.000 115 33826.05 264.49 17112.11 37908.96 2019-04-25 18:44:26.000 115 33826.04 264.47 17112.06 88888.00 2019-04-25 18:44:27.000 115 33825.99 264.48 17112.06 88888.00 2019-04-25 18:44:28.000 115 33826.01 264.55 17112.07 88888.00 2019-04-25 18:44:29.000 115 33826.06 264.56 17112.11 88888.00 2019-04-25 18:44:30.000 115 33826.05 264.55 17112.09 37908.99 2019-04-25 18:44:31.000 115 33826.00 264.50 17112.08 88888.00 2019-04-25 18:44:32.000 115 33826.01 264.49 17112.10 88888.00 2019-04-25 18:44:33.000 115 33826.03 264.53 17112.11 88888.00 2019-04-25 18:44:34.000 115 33826.08 264.54 17112.13 88888.00 2019-04-25 18:44:35.000 115 33826.07 264.57 17112.15 37908.86 2019-04-25 18:44:36.000 115 33826.04 264.61 17112.15 88888.00 2019-04-25 18:44:37.000 115 33826.06 264.60 17112.13 88888.00 2019-04-25 18:44:38.000 115 33826.08 264.58 17112.07 88888.00 2019-04-25 18:44:39.000 115 33826.06 264.59 17112.08 88888.00 2019-04-25 18:44:40.000 115 33826.06 264.56 17112.09 37908.89 2019-04-25 18:44:41.000 115 33826.09 264.55 17112.12 88888.00 2019-04-25 18:44:42.000 115 33826.11 264.58 17112.11 88888.00 2019-04-25 18:44:43.000 115 33826.10 264.57 17112.12 88888.00 2019-04-25 18:44:44.000 115 33826.10 264.60 17112.11 88888.00 2019-04-25 18:44:45.000 115 33826.09 264.60 17112.08 37908.97 2019-04-25 18:44:46.000 115 33826.09 264.61 17112.10 88888.00 2019-04-25 18:44:47.000 115 33826.11 264.60 17112.15 88888.00 2019-04-25 18:44:48.000 115 33826.08 264.58 17112.16 88888.00 2019-04-25 18:44:49.000 115 33826.08 264.55 17112.16 88888.00 2019-04-25 18:44:50.000 115 33826.11 264.55 17112.19 37908.93 2019-04-25 18:44:51.000 115 33826.12 264.58 17112.17 88888.00 2019-04-25 18:44:52.000 115 33826.11 264.61 17112.15 88888.00 2019-04-25 18:44:53.000 115 33826.09 264.58 17112.15 88888.00 2019-04-25 18:44:54.000 115 33826.09 264.56 17112.10 88888.00 2019-04-25 18:44:55.000 115 33826.09 264.57 17112.11 37908.92 2019-04-25 18:44:56.000 115 33826.12 264.60 17112.12 88888.00 2019-04-25 18:44:57.000 115 33826.14 264.62 17112.12 88888.00 2019-04-25 18:44:58.000 115 33826.13 264.64 17112.12 88888.00 2019-04-25 18:44:59.000 115 33826.16 264.63 17112.13 88888.00 2019-04-25 18:45:00.000 115 33826.13 264.59 17112.11 37908.92 2019-04-25 18:45:01.000 115 33826.10 264.58 17112.10 88888.00 2019-04-25 18:45:02.000 115 33826.11 264.59 17112.08 88888.00 2019-04-25 18:45:03.000 115 33826.13 264.57 17112.06 88888.00 2019-04-25 18:45:04.000 115 33826.13 264.60 17112.08 88888.00 2019-04-25 18:45:05.000 115 33826.15 264.61 17112.09 37908.87 2019-04-25 18:45:06.000 115 33826.18 264.65 17112.11 88888.00 2019-04-25 18:45:07.000 115 33826.13 264.64 17112.08 88888.00 2019-04-25 18:45:08.000 115 33826.10 264.65 17112.09 88888.00 2019-04-25 18:45:09.000 115 33826.16 264.63 17112.10 88888.00 2019-04-25 18:45:10.000 115 33826.17 264.61 17112.12 37909.02 2019-04-25 18:45:11.000 115 33826.17 264.60 17112.14 88888.00 2019-04-25 18:45:12.000 115 33826.16 264.63 17112.17 88888.00 2019-04-25 18:45:13.000 115 33826.14 264.61 17112.16 88888.00 2019-04-25 18:45:14.000 115 33826.16 264.64 17112.13 88888.00 2019-04-25 18:45:15.000 115 33826.19 264.70 17112.16 37908.98 2019-04-25 18:45:16.000 115 33826.19 264.72 17112.16 88888.00 2019-04-25 18:45:17.000 115 33826.19 264.72 17112.15 88888.00 2019-04-25 18:45:18.000 115 33826.15 264.68 17112.16 88888.00 2019-04-25 18:45:19.000 115 33826.13 264.68 17112.12 88888.00 2019-04-25 18:45:20.000 115 33826.18 264.71 17112.15 37909.02 2019-04-25 18:45:21.000 115 33826.16 264.72 17112.16 88888.00 2019-04-25 18:45:22.000 115 33826.16 264.70 17112.13 88888.00 2019-04-25 18:45:23.000 115 33826.15 264.67 17112.17 88888.00 2019-04-25 18:45:24.000 115 33826.16 264.67 17112.17 88888.00 2019-04-25 18:45:25.000 115 33826.19 264.74 17112.20 37908.91 2019-04-25 18:45:26.000 115 33826.16 264.72 17112.19 88888.00 2019-04-25 18:45:27.000 115 33826.16 264.66 17112.17 88888.00 2019-04-25 18:45:28.000 115 33826.14 264.67 17112.18 88888.00 2019-04-25 18:45:29.000 115 33826.13 264.67 17112.18 88888.00 2019-04-25 18:45:30.000 115 33826.16 264.71 17112.14 37908.97 2019-04-25 18:45:31.000 115 33826.17 264.71 17112.11 88888.00 2019-04-25 18:45:32.000 115 33826.13 264.74 17112.09 88888.00 2019-04-25 18:45:33.000 115 33826.14 264.73 17112.08 88888.00 2019-04-25 18:45:34.000 115 33826.11 264.67 17112.10 88888.00 2019-04-25 18:45:35.000 115 33826.10 264.66 17112.14 37909.03 2019-04-25 18:45:36.000 115 33826.09 264.68 17112.14 88888.00 2019-04-25 18:45:37.000 115 33826.08 264.68 17112.15 88888.00 2019-04-25 18:45:38.000 115 33826.10 264.72 17112.16 88888.00 2019-04-25 18:45:39.000 115 33826.08 264.71 17112.17 88888.00 2019-04-25 18:45:40.000 115 33826.10 264.73 17112.11 37908.84 2019-04-25 18:45:41.000 115 33826.07 264.73 17112.13 88888.00 2019-04-25 18:45:42.000 115 33826.05 264.74 17112.16 88888.00 2019-04-25 18:45:43.000 115 33826.02 264.76 17112.13 88888.00 2019-04-25 18:45:44.000 115 33826.05 264.75 17112.10 88888.00 2019-04-25 18:45:45.000 115 33826.04 264.80 17112.09 37908.94 2019-04-25 18:45:46.000 115 33826.00 264.74 17112.10 88888.00 2019-04-25 18:45:47.000 115 33825.99 264.78 17112.10 88888.00 2019-04-25 18:45:48.000 115 33826.03 264.80 17112.15 88888.00 2019-04-25 18:45:49.000 115 33826.02 264.83 17112.17 88888.00 2019-04-25 18:45:50.000 115 33826.01 264.86 17112.13 37908.85 2019-04-25 18:45:51.000 115 33825.99 264.91 17112.13 88888.00 2019-04-25 18:45:52.000 115 33825.97 264.82 17112.15 88888.00 2019-04-25 18:45:53.000 115 33825.93 264.83 17112.13 88888.00 2019-04-25 18:45:54.000 115 33825.90 264.83 17112.16 88888.00 2019-04-25 18:45:55.000 115 33825.89 264.86 17112.18 37908.87 2019-04-25 18:45:56.000 115 33825.88 264.86 17112.18 88888.00 2019-04-25 18:45:57.000 115 33825.88 264.82 17112.16 88888.00 2019-04-25 18:45:58.000 115 33825.87 264.87 17112.12 88888.00 2019-04-25 18:45:59.000 115 33825.87 264.85 17112.16 88888.00 2019-04-25 18:46:00.000 115 33825.87 264.83 17112.19 37908.77 2019-04-25 18:46:01.000 115 33825.84 264.85 17112.19 88888.00 2019-04-25 18:46:02.000 115 33825.82 264.83 17112.18 88888.00 2019-04-25 18:46:03.000 115 33825.81 264.83 17112.19 88888.00 2019-04-25 18:46:04.000 115 33825.78 264.81 17112.23 88888.00 2019-04-25 18:46:05.000 115 33825.79 264.84 17112.23 37908.71 2019-04-25 18:46:06.000 115 33825.80 264.84 17112.20 88888.00 2019-04-25 18:46:07.000 115 33825.76 264.84 17112.17 88888.00 2019-04-25 18:46:08.000 115 33825.74 264.84 17112.15 88888.00 2019-04-25 18:46:09.000 115 33825.79 264.84 17112.14 88888.00 2019-04-25 18:46:10.000 115 33825.79 264.85 17112.15 37908.61 2019-04-25 18:46:11.000 115 33825.73 264.85 17112.12 88888.00 2019-04-25 18:46:12.000 115 33825.70 264.87 17112.14 88888.00 2019-04-25 18:46:13.000 115 33825.71 264.88 17112.17 88888.00 2019-04-25 18:46:14.000 115 33825.72 264.87 17112.15 88888.00 2019-04-25 18:46:15.000 115 33825.71 264.84 17112.13 37908.73 2019-04-25 18:46:16.000 115 33825.71 264.83 17112.13 88888.00 2019-04-25 18:46:17.000 115 33825.69 264.83 17112.11 88888.00 2019-04-25 18:46:18.000 115 33825.68 264.85 17112.14 88888.00 2019-04-25 18:46:19.000 115 33825.66 264.88 17112.18 88888.00 2019-04-25 18:46:20.000 115 33825.62 264.89 17112.14 37908.56 2019-04-25 18:46:21.000 115 33825.63 264.88 17112.11 88888.00 2019-04-25 18:46:22.000 115 33825.62 264.87 17112.13 88888.00 2019-04-25 18:46:23.000 115 33825.58 264.88 17112.13 88888.00 2019-04-25 18:46:24.000 115 33825.58 264.86 17112.13 88888.00 2019-04-25 18:46:25.000 115 33825.59 264.90 17112.13 37908.57 2019-04-25 18:46:26.000 115 33825.58 264.87 17112.12 88888.00 2019-04-25 18:46:27.000 115 33825.61 264.85 17112.12 88888.00 2019-04-25 18:46:28.000 115 33825.55 264.82 17112.12 88888.00 2019-04-25 18:46:29.000 115 33825.53 264.82 17112.10 88888.00 2019-04-25 18:46:30.000 115 33825.50 264.81 17112.14 37908.46 2019-04-25 18:46:31.000 115 33825.51 264.83 17112.16 88888.00 2019-04-25 18:46:32.000 115 33825.52 264.82 17112.14 88888.00 2019-04-25 18:46:33.000 115 33825.50 264.82 17112.13 88888.00 2019-04-25 18:46:34.000 115 33825.51 264.82 17112.10 88888.00 2019-04-25 18:46:35.000 115 33825.51 264.82 17112.13 37908.44 2019-04-25 18:46:36.000 115 33825.49 264.83 17112.17 88888.00 2019-04-25 18:46:37.000 115 33825.47 264.85 17112.14 88888.00 2019-04-25 18:46:38.000 115 33825.46 264.87 17112.15 88888.00 2019-04-25 18:46:39.000 115 33825.51 264.86 17112.14 88888.00 2019-04-25 18:46:40.000 115 33825.50 264.92 17112.12 37908.50 2019-04-25 18:46:41.000 115 33825.45 264.86 17112.12 88888.00 2019-04-25 18:46:42.000 115 33825.42 264.83 17112.18 88888.00 2019-04-25 18:46:43.000 115 33825.44 264.82 17112.20 88888.00 2019-04-25 18:46:44.000 115 33825.43 264.86 17112.17 88888.00 2019-04-25 18:46:45.000 115 33825.46 264.85 17112.13 37908.40 2019-04-25 18:46:46.000 115 33825.46 264.83 17112.12 88888.00 2019-04-25 18:46:47.000 115 33825.44 264.85 17112.13 88888.00 2019-04-25 18:46:48.000 115 33825.48 264.90 17112.09 88888.00 2019-04-25 18:46:49.000 115 33825.52 264.91 17112.14 88888.00 2019-04-25 18:46:50.000 115 33825.48 264.90 17112.16 37908.36 2019-04-25 18:46:51.000 115 33825.49 264.91 17112.11 88888.00 2019-04-25 18:46:52.000 115 33825.50 264.88 17112.11 88888.00 2019-04-25 18:46:53.000 115 33825.47 264.83 17112.11 88888.00 2019-04-25 18:46:54.000 115 33825.46 264.86 17112.13 88888.00 2019-04-25 18:46:55.000 115 33825.44 264.86 17112.15 37908.40 2019-04-25 18:46:56.000 115 33825.46 264.86 17112.16 88888.00 2019-04-25 18:46:57.000 115 33825.47 264.84 17112.16 88888.00 2019-04-25 18:46:58.000 115 33825.41 264.79 17112.13 88888.00 2019-04-25 18:46:59.000 115 33825.40 264.79 17112.12 88888.00 2019-04-25 18:47:00.000 115 33825.40 264.79 17112.14 37908.44 2019-04-25 18:47:01.000 115 33825.38 264.77 17112.15 88888.00 2019-04-25 18:47:02.000 115 33825.37 264.81 17112.17 88888.00 2019-04-25 18:47:03.000 115 33825.36 264.79 17112.18 88888.00 2019-04-25 18:47:04.000 115 33825.35 264.76 17112.16 88888.00 2019-04-25 18:47:05.000 115 33825.36 264.77 17112.13 37908.41 2019-04-25 18:47:06.000 115 33825.36 264.77 17112.16 88888.00 2019-04-25 18:47:07.000 115 33825.36 264.81 17112.19 88888.00 2019-04-25 18:47:08.000 115 33825.36 264.76 17112.19 88888.00 2019-04-25 18:47:09.000 115 33825.36 264.73 17112.19 88888.00 2019-04-25 18:47:10.000 115 33825.38 264.77 17112.23 37908.34 2019-04-25 18:47:11.000 115 33825.30 264.77 17112.19 88888.00 2019-04-25 18:47:12.000 115 33825.26 264.77 17112.19 88888.00 2019-04-25 18:47:13.000 115 33825.26 264.80 17112.22 88888.00 2019-04-25 18:47:14.000 115 33825.28 264.79 17112.19 88888.00 2019-04-25 18:47:15.000 115 33825.29 264.80 17112.23 37908.19 2019-04-25 18:47:16.000 115 33825.28 264.78 17112.25 88888.00 2019-04-25 18:47:17.000 115 33825.28 264.80 17112.23 88888.00 2019-04-25 18:47:18.000 115 33825.26 264.77 17112.21 88888.00 2019-04-25 18:47:19.000 115 33825.24 264.76 17112.21 88888.00 2019-04-25 18:47:20.000 115 33825.21 264.74 17112.21 37908.22 2019-04-25 18:47:21.000 115 33825.23 264.76 17112.21 88888.00 2019-04-25 18:47:22.000 115 33825.22 264.79 17112.18 88888.00 2019-04-25 18:47:23.000 115 33825.19 264.76 17112.18 88888.00 2019-04-25 18:47:24.000 115 33825.15 264.77 17112.18 88888.00 2019-04-25 18:47:25.000 115 33825.16 264.78 17112.22 37908.28 2019-04-25 18:47:26.000 115 33825.18 264.81 17112.19 88888.00 2019-04-25 18:47:27.000 115 33825.19 264.78 17112.12 88888.00 2019-04-25 18:47:28.000 115 33825.23 264.76 17112.14 88888.00 2019-04-25 18:47:29.000 115 33825.20 264.77 17112.18 88888.00 2019-04-25 18:47:30.000 115 33825.19 264.79 17112.20 37908.25 2019-04-25 18:47:31.000 115 33825.23 264.76 17112.21 88888.00 2019-04-25 18:47:32.000 115 33825.18 264.78 17112.20 88888.00 2019-04-25 18:47:33.000 115 33825.19 264.77 17112.14 88888.00 2019-04-25 18:47:34.000 115 33825.21 264.77 17112.13 88888.00 2019-04-25 18:47:35.000 115 33825.24 264.78 17112.16 37908.17 2019-04-25 18:47:36.000 115 33825.22 264.78 17112.19 88888.00 2019-04-25 18:47:37.000 115 33825.23 264.75 17112.17 88888.00 2019-04-25 18:47:38.000 115 33825.21 264.75 17112.17 88888.00 2019-04-25 18:47:39.000 115 33825.21 264.77 17112.16 88888.00 2019-04-25 18:47:40.000 115 33825.20 264.72 17112.20 37908.24 2019-04-25 18:47:41.000 115 33825.17 264.74 17112.22 88888.00 2019-04-25 18:47:42.000 115 33825.18 264.71 17112.20 88888.00 2019-04-25 18:47:43.000 115 33825.17 264.72 17112.20 88888.00 2019-04-25 18:47:44.000 115 33825.19 264.73 17112.19 88888.00 2019-04-25 18:47:45.000 115 33825.22 264.70 17112.19 37908.21 2019-04-25 18:47:46.000 115 33825.20 264.71 17112.19 88888.00 2019-04-25 18:47:47.000 115 33825.20 264.77 17112.22 88888.00 2019-04-25 18:47:48.000 115 33825.20 264.77 17112.18 88888.00 2019-04-25 18:47:49.000 115 33825.20 264.73 17112.16 88888.00 2019-04-25 18:47:50.000 115 33825.20 264.73 17112.15 37908.21 2019-04-25 18:47:51.000 115 33825.18 264.75 17112.14 88888.00 2019-04-25 18:47:52.000 115 33825.19 264.75 17112.15 88888.00 2019-04-25 18:47:53.000 115 33825.22 264.76 17112.14 88888.00 2019-04-25 18:47:54.000 115 33825.21 264.79 17112.16 88888.00 2019-04-25 18:47:55.000 115 33825.19 264.79 17112.18 37908.23 2019-04-25 18:47:56.000 115 33825.19 264.81 17112.21 88888.00 2019-04-25 18:47:57.000 115 33825.18 264.82 17112.24 88888.00 2019-04-25 18:47:58.000 115 33825.19 264.82 17112.21 88888.00 2019-04-25 18:47:59.000 115 33825.21 264.84 17112.17 88888.00 2019-04-25 18:48:00.000 115 33825.16 264.83 17112.15 37908.13 2019-04-25 18:48:01.000 115 33825.15 264.82 17112.17 88888.00 2019-04-25 18:48:02.000 115 33825.15 264.81 17112.18 88888.00 2019-04-25 18:48:03.000 115 33825.16 264.80 17112.19 88888.00 2019-04-25 18:48:04.000 115 33825.16 264.84 17112.19 88888.00 2019-04-25 18:48:05.000 115 33825.17 264.88 17112.18 37908.18 2019-04-25 18:48:06.000 115 33825.21 264.88 17112.17 88888.00 2019-04-25 18:48:07.000 115 33825.20 264.89 17112.16 88888.00 2019-04-25 18:48:08.000 115 33825.17 264.90 17112.14 88888.00 2019-04-25 18:48:09.000 115 33825.15 264.91 17112.16 88888.00 2019-04-25 18:48:10.000 115 33825.15 264.88 17112.12 37908.12 2019-04-25 18:48:11.000 115 33825.17 264.88 17112.14 88888.00 2019-04-25 18:48:12.000 115 33825.17 264.94 17112.17 88888.00 2019-04-25 18:48:13.000 115 33825.18 264.93 17112.19 88888.00 2019-04-25 18:48:14.000 115 33825.14 264.96 17112.17 88888.00 2019-04-25 18:48:15.000 115 33825.12 264.99 17112.24 37908.15 2019-04-25 18:48:16.000 115 33825.16 265.05 17112.23 88888.00 2019-04-25 18:48:17.000 115 33825.15 265.06 17112.22 88888.00 2019-04-25 18:48:18.000 115 33825.08 265.06 17112.20 88888.00 2019-04-25 18:48:19.000 115 33825.09 265.03 17112.19 88888.00 2019-04-25 18:48:20.000 115 33825.08 265.04 17112.20 37908.22 2019-04-25 18:48:21.000 115 33825.11 265.06 17112.21 88888.00 2019-04-25 18:48:22.000 115 33825.10 265.05 17112.22 88888.00 2019-04-25 18:48:23.000 115 33825.08 265.03 17112.22 88888.00 2019-04-25 18:48:24.000 115 33825.08 265.04 17112.20 88888.00 2019-04-25 18:48:25.000 115 33825.09 265.05 17112.20 37908.21 2019-04-25 18:48:26.000 115 33825.11 265.08 17112.22 88888.00 2019-04-25 18:48:27.000 115 33825.09 265.09 17112.24 88888.00 2019-04-25 18:48:28.000 115 33825.11 265.11 17112.27 88888.00 2019-04-25 18:48:29.000 115 33825.11 265.09 17112.25 88888.00 2019-04-25 18:48:30.000 115 33825.11 265.12 17112.21 37908.14 2019-04-25 18:48:31.000 115 33825.05 265.13 17112.19 88888.00 2019-04-25 18:48:32.000 115 33825.05 265.15 17112.19 88888.00 2019-04-25 18:48:33.000 115 33825.03 265.09 17112.26 88888.00 2019-04-25 18:48:34.000 115 33825.04 265.11 17112.30 88888.00 2019-04-25 18:48:35.000 115 33825.04 265.08 17112.26 37908.17 2019-04-25 18:48:36.000 115 33825.05 265.06 17112.24 88888.00 2019-04-25 18:48:37.000 115 33825.04 265.10 17112.22 88888.00 2019-04-25 18:48:38.000 115 33825.01 265.10 17112.20 88888.00 2019-04-25 18:48:39.000 115 33825.00 265.08 17112.22 88888.00 2019-04-25 18:48:40.000 115 33825.02 265.08 17112.20 37908.08 2019-04-25 18:48:41.000 115 33825.00 265.11 17112.16 88888.00 2019-04-25 18:48:42.000 115 33824.97 265.12 17112.17 88888.00 2019-04-25 18:48:43.000 115 33824.95 265.14 17112.20 88888.00 2019-04-25 18:48:44.000 115 33824.93 265.12 17112.19 88888.00 2019-04-25 18:48:45.000 115 33824.93 265.11 17112.22 37908.09 2019-04-25 18:48:46.000 115 33824.97 265.12 17112.25 88888.00 2019-04-25 18:48:47.000 115 33824.96 265.08 17112.25 88888.00 2019-04-25 18:48:48.000 115 33824.98 265.07 17112.27 88888.00 2019-04-25 18:48:49.000 115 33825.03 265.11 17112.26 88888.00 2019-04-25 18:48:50.000 115 33825.05 265.11 17112.24 37907.96 2019-04-25 18:48:51.000 115 33825.00 265.12 17112.21 88888.00 2019-04-25 18:48:52.000 115 33825.02 265.08 17112.22 88888.00 2019-04-25 18:48:53.000 115 33825.04 265.09 17112.24 88888.00 2019-04-25 18:48:54.000 115 33825.00 265.10 17112.24 88888.00 2019-04-25 18:48:55.000 115 33825.04 265.07 17112.25 37908.05 2019-04-25 18:48:56.000 115 33825.00 265.09 17112.20 88888.00 2019-04-25 18:48:57.000 115 33825.00 265.13 17112.22 88888.00 2019-04-25 18:48:58.000 115 33824.99 265.14 17112.20 88888.00 2019-04-25 18:48:59.000 115 33825.00 265.12 17112.21 88888.00 2019-04-25 18:49:00.000 115 33825.00 265.16 17112.22 37908.03 2019-04-25 18:49:01.000 115 33824.99 265.19 17112.21 88888.00 2019-04-25 18:49:02.000 115 33824.98 265.14 17112.20 88888.00 2019-04-25 18:49:03.000 115 33824.94 265.09 17112.21 88888.00 2019-04-25 18:49:04.000 115 33824.95 265.15 17112.23 88888.00 2019-04-25 18:49:05.000 115 33824.95 265.13 17112.20 37908.04 2019-04-25 18:49:06.000 115 33824.97 265.13 17112.20 88888.00 2019-04-25 18:49:07.000 115 33824.97 265.15 17112.22 88888.00 2019-04-25 18:49:08.000 115 33824.94 265.14 17112.18 88888.00 2019-04-25 18:49:09.000 115 33824.93 265.15 17112.19 88888.00 2019-04-25 18:49:10.000 115 33824.94 265.17 17112.24 37907.92 2019-04-25 18:49:11.000 115 33824.96 265.15 17112.21 88888.00 2019-04-25 18:49:12.000 115 33824.94 265.10 17112.14 88888.00 2019-04-25 18:49:13.000 115 33824.94 265.07 17112.17 88888.00 2019-04-25 18:49:14.000 115 33824.94 265.06 17112.14 88888.00 2019-04-25 18:49:15.000 115 33824.92 265.04 17112.09 37907.90 2019-04-25 18:49:16.000 115 33824.91 265.08 17112.13 88888.00 2019-04-25 18:49:17.000 115 33824.95 265.12 17112.16 88888.00 2019-04-25 18:49:18.000 115 33824.94 265.12 17112.20 88888.00 2019-04-25 18:49:19.000 115 33824.93 265.12 17112.19 88888.00 2019-04-25 18:49:20.000 115 33824.93 265.12 17112.25 37907.98 2019-04-25 18:49:21.000 115 33824.94 265.12 17112.28 88888.00 2019-04-25 18:49:22.000 115 33824.93 265.11 17112.23 88888.00 2019-04-25 18:49:23.000 115 33824.93 265.09 17112.21 88888.00 2019-04-25 18:49:24.000 115 33824.92 265.12 17112.25 88888.00 2019-04-25 18:49:25.000 115 33824.93 265.11 17112.25 37907.95 2019-04-25 18:49:26.000 115 33824.95 265.10 17112.28 88888.00 2019-04-25 18:49:27.000 115 33824.95 265.09 17112.25 88888.00 2019-04-25 18:49:28.000 115 33824.95 265.05 17112.21 88888.00 2019-04-25 18:49:29.000 115 33824.96 265.05 17112.25 88888.00 2019-04-25 18:49:30.000 115 33824.97 265.03 17112.27 37907.98 2019-04-25 18:49:31.000 115 33824.97 265.07 17112.24 88888.00 2019-04-25 18:49:32.000 115 33824.96 265.10 17112.28 88888.00 2019-04-25 18:49:33.000 115 33824.93 265.09 17112.27 88888.00 2019-04-25 18:49:34.000 115 33824.91 265.09 17112.25 88888.00 2019-04-25 18:49:35.000 115 33824.91 265.09 17112.26 37907.97 2019-04-25 18:49:36.000 115 33824.86 265.10 17112.23 88888.00 2019-04-25 18:49:37.000 115 33824.86 265.09 17112.24 88888.00 2019-04-25 18:49:38.000 115 33824.85 265.13 17112.23 88888.00 2019-04-25 18:49:39.000 115 33824.90 265.15 17112.23 88888.00 2019-04-25 18:49:40.000 115 33824.91 265.15 17112.25 37907.95 2019-04-25 18:49:41.000 115 33824.90 265.16 17112.27 88888.00 2019-04-25 18:49:42.000 115 33824.90 265.12 17112.24 88888.00 2019-04-25 18:49:43.000 115 33824.87 265.08 17112.25 88888.00 2019-04-25 18:49:44.000 115 33824.86 265.08 17112.28 88888.00 2019-04-25 18:49:45.000 115 33824.83 265.11 17112.28 37907.83 2019-04-25 18:49:46.000 115 33824.81 265.11 17112.29 88888.00 2019-04-25 18:49:47.000 115 33824.82 265.13 17112.29 88888.00 2019-04-25 18:49:48.000 115 33824.82 265.15 17112.25 88888.00 2019-04-25 18:49:49.000 115 33824.81 265.14 17112.30 88888.00 2019-04-25 18:49:50.000 115 33824.76 265.11 17112.28 37907.78 2019-04-25 18:49:51.000 115 33824.73 265.08 17112.28 88888.00 2019-04-25 18:49:52.000 115 33824.73 265.06 17112.31 88888.00 2019-04-25 18:49:53.000 115 33824.73 265.03 17112.33 88888.00 2019-04-25 18:49:54.000 115 33824.74 265.04 17112.31 88888.00 2019-04-25 18:49:55.000 115 33824.70 265.09 17112.31 37907.81 2019-04-25 18:49:56.000 115 33824.71 265.13 17112.34 88888.00 2019-04-25 18:49:57.000 115 33824.73 265.13 17112.35 88888.00 2019-04-25 18:49:58.000 115 33824.68 265.15 17112.31 88888.00 2019-04-25 18:49:59.000 115 33824.65 265.14 17112.29 88888.00 2019-04-25 18:50:00.000 115 33824.65 265.15 17112.33 37907.76 2019-04-25 18:50:01.000 115 33824.62 265.14 17112.29 88888.00 2019-04-25 18:50:02.000 115 33824.66 265.14 17112.31 88888.00 2019-04-25 18:50:03.000 115 33824.65 265.13 17112.29 88888.00 2019-04-25 18:50:04.000 115 33824.65 265.11 17112.27 88888.00 2019-04-25 18:50:05.000 115 33824.67 265.11 17112.28 37907.69 2019-04-25 18:50:06.000 115 33824.65 265.06 17112.33 88888.00 2019-04-25 18:50:07.000 115 33824.65 265.06 17112.31 88888.00 2019-04-25 18:50:08.000 115 33824.62 264.99 17112.31 88888.00 2019-04-25 18:50:09.000 115 33824.62 265.00 17112.31 88888.00 2019-04-25 18:50:10.000 115 33824.63 265.03 17112.34 37907.69 2019-04-25 18:50:11.000 115 33824.62 265.04 17112.35 88888.00 2019-04-25 18:50:12.000 115 33824.61 265.07 17112.34 88888.00 2019-04-25 18:50:13.000 115 33824.64 265.04 17112.28 88888.00 2019-04-25 18:50:14.000 115 33824.62 265.03 17112.26 88888.00 2019-04-25 18:50:15.000 115 33824.63 265.05 17112.28 37907.68 2019-04-25 18:50:16.000 115 33824.60 265.05 17112.30 88888.00 2019-04-25 18:50:17.000 115 33824.57 265.07 17112.26 88888.00 2019-04-25 18:50:18.000 115 33824.58 265.09 17112.29 88888.00 2019-04-25 18:50:19.000 115 33824.57 265.09 17112.29 88888.00 2019-04-25 18:50:20.000 115 33824.60 265.07 17112.29 37907.66 2019-04-25 18:50:21.000 115 33824.61 265.06 17112.26 88888.00 2019-04-25 18:50:22.000 115 33824.59 265.03 17112.29 88888.00 2019-04-25 18:50:23.000 115 33824.57 265.02 17112.27 88888.00 2019-04-25 18:50:24.000 115 33824.56 265.01 17112.29 88888.00 2019-04-25 18:50:25.000 115 33824.54 265.04 17112.32 37907.67 2019-04-25 18:50:26.000 115 33824.52 265.07 17112.31 88888.00 2019-04-25 18:50:27.000 115 33824.53 265.01 17112.33 88888.00 2019-04-25 18:50:28.000 115 33824.54 265.02 17112.34 88888.00 2019-04-25 18:50:29.000 115 33824.53 264.99 17112.32 88888.00 2019-04-25 18:50:30.000 115 33824.46 265.00 17112.31 37907.59 2019-04-25 18:50:31.000 115 33824.44 265.02 17112.30 88888.00 2019-04-25 18:50:32.000 115 33824.48 264.99 17112.32 88888.00 2019-04-25 18:50:33.000 115 33824.47 264.99 17112.37 88888.00 2019-04-25 18:50:34.000 115 33824.45 264.97 17112.35 88888.00 2019-04-25 18:50:35.000 115 33824.47 264.98 17112.33 37907.62 2019-04-25 18:50:36.000 115 33824.48 265.00 17112.32 88888.00 2019-04-25 18:50:37.000 115 33824.47 265.02 17112.34 88888.00 2019-04-25 18:50:38.000 115 33824.40 264.99 17112.29 88888.00 2019-04-25 18:50:39.000 115 33824.39 264.98 17112.25 88888.00 2019-04-25 18:50:40.000 115 33824.39 264.97 17112.29 37907.65 2019-04-25 18:50:41.000 115 33824.41 265.02 17112.26 88888.00 2019-04-25 18:50:42.000 115 33824.41 265.03 17112.25 88888.00 2019-04-25 18:50:43.000 115 33824.40 265.02 17112.27 88888.00 2019-04-25 18:50:44.000 115 33824.37 265.00 17112.28 88888.00 2019-04-25 18:50:45.000 115 33824.36 265.04 17112.25 37907.50 2019-04-25 18:50:46.000 115 33824.36 265.06 17112.28 88888.00 2019-04-25 18:50:47.000 115 33824.37 265.04 17112.29 88888.00 2019-04-25 18:50:48.000 115 33824.39 265.02 17112.25 88888.00 2019-04-25 18:50:49.000 115 33824.34 265.01 17112.32 88888.00 2019-04-25 18:50:50.000 115 33824.31 264.96 17112.36 37907.52 2019-04-25 18:50:51.000 115 33824.35 264.96 17112.31 88888.00 2019-04-25 18:50:52.000 115 33824.36 265.00 17112.32 88888.00 2019-04-25 18:50:53.000 115 33824.34 265.02 17112.34 88888.00 2019-04-25 18:50:54.000 115 33824.33 265.01 17112.37 88888.00 2019-04-25 18:50:55.000 115 33824.34 265.00 17112.33 37907.43 2019-04-25 18:50:56.000 115 33824.32 265.00 17112.33 88888.00 2019-04-25 18:50:57.000 115 33824.37 265.02 17112.32 88888.00 2019-04-25 18:50:58.000 115 33824.38 265.03 17112.30 88888.00 2019-04-25 18:50:59.000 115 33824.37 265.06 17112.31 88888.00 2019-04-25 18:51:00.000 115 33824.38 265.05 17112.33 37907.56 2019-04-25 18:51:01.000 115 33824.37 265.05 17112.36 88888.00 2019-04-25 18:51:02.000 115 33824.36 265.03 17112.37 88888.00 2019-04-25 18:51:03.000 115 33824.41 265.03 17112.35 88888.00 2019-04-25 18:51:04.000 115 33824.41 265.02 17112.31 88888.00 2019-04-25 18:51:05.000 115 33824.40 265.06 17112.27 37907.49 2019-04-25 18:51:06.000 115 33824.41 265.05 17112.25 88888.00 2019-04-25 18:51:07.000 115 33824.40 265.01 17112.27 88888.00 2019-04-25 18:51:08.000 115 33824.38 265.05 17112.25 88888.00 2019-04-25 18:51:09.000 115 33824.40 265.08 17112.28 88888.00 2019-04-25 18:51:10.000 115 33824.38 265.08 17112.29 37907.49 2019-04-25 18:51:11.000 115 33824.37 265.05 17112.28 88888.00 2019-04-25 18:51:12.000 115 33824.35 265.03 17112.30 88888.00 2019-04-25 18:51:13.000 115 33824.35 265.08 17112.30 88888.00 2019-04-25 18:51:14.000 115 33824.36 265.05 17112.29 88888.00 2019-04-25 18:51:15.000 115 33824.34 265.04 17112.32 37907.34 2019-04-25 18:51:16.000 115 33824.39 265.00 17112.30 88888.00 2019-04-25 18:51:17.000 115 33824.36 264.97 17112.27 88888.00 2019-04-25 18:51:18.000 115 33824.33 264.99 17112.30 88888.00 2019-04-25 18:51:19.000 115 33824.34 265.00 17112.27 88888.00 2019-04-25 18:51:20.000 115 33824.33 265.03 17112.23 37907.46 2019-04-25 18:51:21.000 115 33824.34 265.03 17112.22 88888.00 2019-04-25 18:51:22.000 115 33824.35 265.01 17112.23 88888.00 2019-04-25 18:51:23.000 115 33824.37 265.00 17112.28 88888.00 2019-04-25 18:51:24.000 115 33824.40 264.98 17112.26 88888.00 2019-04-25 18:51:25.000 115 33824.42 264.96 17112.24 37907.42 2019-04-25 18:51:26.000 115 33824.39 264.98 17112.25 88888.00 2019-04-25 18:51:27.000 115 33824.39 265.01 17112.30 88888.00 2019-04-25 18:51:28.000 115 33824.42 264.95 17112.32 88888.00 2019-04-25 18:51:29.000 115 33824.39 264.95 17112.30 88888.00 2019-04-25 18:51:30.000 115 33824.36 264.96 17112.28 37907.39 2019-04-25 18:51:31.000 115 33824.34 264.93 17112.31 88888.00 2019-04-25 18:51:32.000 115 33824.37 264.93 17112.32 88888.00 2019-04-25 18:51:33.000 115 33824.39 264.93 17112.31 88888.00 2019-04-25 18:51:34.000 115 33824.39 264.92 17112.35 88888.00 2019-04-25 18:51:35.000 115 33824.43 264.89 17112.30 37907.39 2019-04-25 18:51:36.000 115 33824.42 264.92 17112.30 88888.00 2019-04-25 18:51:37.000 115 33824.39 264.94 17112.26 88888.00 2019-04-25 18:51:38.000 115 33824.42 264.97 17112.28 88888.00 2019-04-25 18:51:39.000 115 33824.40 264.93 17112.33 88888.00 2019-04-25 18:51:40.000 115 33824.39 264.93 17112.29 37907.56 2019-04-25 18:51:41.000 115 33824.42 264.95 17112.24 88888.00 2019-04-25 18:51:42.000 115 33824.41 264.96 17112.25 88888.00 2019-04-25 18:51:43.000 115 33824.45 265.01 17112.31 88888.00 2019-04-25 18:51:44.000 115 33824.44 265.01 17112.29 88888.00 2019-04-25 18:51:45.000 115 33824.48 265.02 17112.29 37907.56 2019-04-25 18:51:46.000 115 33824.43 265.02 17112.30 88888.00 2019-04-25 18:51:47.000 115 33824.38 265.03 17112.29 88888.00 2019-04-25 18:51:48.000 115 33824.40 265.04 17112.28 88888.00 2019-04-25 18:51:49.000 115 33824.39 265.02 17112.24 88888.00 2019-04-25 18:51:50.000 115 33824.41 265.01 17112.24 37907.50 2019-04-25 18:51:51.000 115 33824.42 265.03 17112.24 88888.00 2019-04-25 18:51:52.000 115 33824.42 265.05 17112.23 88888.00 2019-04-25 18:51:53.000 115 33824.38 265.09 17112.26 88888.00 2019-04-25 18:51:54.000 115 33824.38 265.11 17112.26 88888.00 2019-04-25 18:51:55.000 115 33824.39 265.11 17112.24 37907.47 2019-04-25 18:51:56.000 115 33824.40 265.09 17112.24 88888.00 2019-04-25 18:51:57.000 115 33824.45 265.08 17112.26 88888.00 2019-04-25 18:51:58.000 115 33824.44 265.10 17112.31 88888.00 2019-04-25 18:51:59.000 115 33824.39 265.12 17112.30 88888.00 2019-04-25 18:52:00.000 115 33824.39 265.08 17112.24 37907.42 2019-04-25 18:52:01.000 115 33824.41 265.07 17112.24 88888.00 2019-04-25 18:52:02.000 115 33824.42 265.05 17112.24 88888.00 2019-04-25 18:52:03.000 115 33824.43 265.08 17112.25 88888.00 2019-04-25 18:52:04.000 115 33824.43 265.09 17112.26 88888.00 2019-04-25 18:52:05.000 115 33824.42 265.13 17112.25 37907.49 2019-04-25 18:52:06.000 115 33824.48 265.12 17112.25 88888.00 2019-04-25 18:52:07.000 115 33824.50 265.09 17112.24 88888.00 2019-04-25 18:52:08.000 115 33824.49 265.10 17112.26 88888.00 2019-04-25 18:52:09.000 115 33824.49 265.11 17112.26 88888.00 2019-04-25 18:52:10.000 115 33824.47 265.09 17112.25 37907.43 2019-04-25 18:52:11.000 115 33824.49 265.11 17112.24 88888.00 2019-04-25 18:52:12.000 115 33824.49 265.13 17112.27 88888.00 2019-04-25 18:52:13.000 115 33824.47 265.14 17112.25 88888.00 2019-04-25 18:52:14.000 115 33824.48 265.15 17112.26 88888.00 2019-04-25 18:52:15.000 115 33824.52 265.16 17112.26 37907.57 2019-04-25 18:52:16.000 115 33824.51 265.18 17112.28 88888.00 2019-04-25 18:52:17.000 115 33824.47 265.20 17112.25 88888.00 2019-04-25 18:52:18.000 115 33824.45 265.19 17112.26 88888.00 2019-04-25 18:52:19.000 115 33824.45 265.21 17112.24 88888.00 2019-04-25 18:52:20.000 115 33824.44 265.25 17112.27 37907.53 2019-04-25 18:52:21.000 115 33824.43 265.28 17112.27 88888.00 2019-04-25 18:52:22.000 115 33824.41 265.29 17112.23 88888.00 2019-04-25 18:52:23.000 115 33824.41 265.32 17112.23 88888.00 2019-04-25 18:52:24.000 115 33824.42 265.35 17112.19 88888.00 2019-04-25 18:52:25.000 115 33824.42 265.33 17112.23 37907.53 2019-04-25 18:52:26.000 115 33824.40 265.33 17112.22 88888.00 2019-04-25 18:52:27.000 115 33824.39 265.31 17112.21 88888.00 2019-04-25 18:52:28.000 115 33824.36 265.32 17112.24 88888.00 2019-04-25 18:52:29.000 115 33824.40 265.35 17112.24 88888.00 2019-04-25 18:52:30.000 115 33824.39 265.33 17112.17 37907.47 2019-04-25 18:52:31.000 115 33824.42 265.34 17112.17 88888.00 2019-04-25 18:52:32.000 115 33824.43 265.31 17112.19 88888.00 2019-04-25 18:52:33.000 115 33824.38 265.34 17112.20 88888.00 2019-04-25 18:52:34.000 115 33824.36 265.32 17112.20 88888.00 2019-04-25 18:52:35.000 115 33824.35 265.30 17112.21 37907.49 2019-04-25 18:52:36.000 115 33824.38 265.28 17112.21 88888.00 2019-04-25 18:52:37.000 115 33824.37 265.29 17112.21 88888.00 2019-04-25 18:52:38.000 115 33824.44 265.27 17112.16 88888.00 2019-04-25 18:52:39.000 115 33824.45 265.21 17112.14 88888.00 2019-04-25 18:52:40.000 115 33824.46 265.21 17112.19 37907.47 2019-04-25 18:52:41.000 115 33824.46 265.21 17112.20 88888.00 2019-04-25 18:52:42.000 115 33824.46 265.19 17112.20 88888.00 2019-04-25 18:52:43.000 115 33824.49 265.21 17112.19 88888.00 2019-04-25 18:52:44.000 115 33824.52 265.20 17112.18 88888.00 2019-04-25 18:52:45.000 115 33824.55 265.18 17112.19 37907.52 2019-04-25 18:52:46.000 115 33824.56 265.19 17112.25 88888.00 2019-04-25 18:52:47.000 115 33824.57 265.16 17112.22 88888.00 2019-04-25 18:52:48.000 115 33824.55 265.09 17112.23 88888.00 2019-04-25 18:52:49.000 115 33824.56 265.07 17112.25 88888.00 2019-04-25 18:52:50.000 115 33824.56 265.09 17112.24 37907.56 2019-04-25 18:52:51.000 115 33824.58 265.07 17112.25 88888.00 2019-04-25 18:52:52.000 115 33824.60 265.10 17112.22 88888.00 2019-04-25 18:52:53.000 115 33824.60 265.08 17112.23 88888.00 2019-04-25 18:52:54.000 115 33824.61 265.06 17112.19 88888.00 2019-04-25 18:52:55.000 115 33824.60 265.11 17112.19 37907.64 2019-04-25 18:52:56.000 115 33824.63 265.10 17112.17 88888.00 2019-04-25 18:52:57.000 115 33824.69 265.07 17112.13 88888.00 2019-04-25 18:52:58.000 115 33824.67 265.04 17112.14 88888.00 2019-04-25 18:52:59.000 115 33824.70 265.03 17112.16 88888.00 2019-04-25 18:53:00.000 115 33824.71 265.04 17112.18 37907.68 2019-04-25 18:53:01.000 115 33824.69 265.03 17112.20 88888.00 2019-04-25 18:53:02.000 115 33824.70 265.05 17112.18 88888.00 2019-04-25 18:53:03.000 115 33824.67 265.02 17112.15 88888.00 2019-04-25 18:53:04.000 115 33824.69 265.03 17112.13 88888.00 2019-04-25 18:53:05.000 115 33824.65 265.02 17112.16 37907.70 2019-04-25 18:53:06.000 115 33824.67 264.99 17112.19 88888.00 2019-04-25 18:53:07.000 115 33824.69 265.02 17112.20 88888.00 2019-04-25 18:53:08.000 115 33824.74 265.03 17112.21 88888.00 2019-04-25 18:53:09.000 115 33824.75 265.02 17112.20 88888.00 2019-04-25 18:53:10.000 115 33824.73 265.04 17112.22 37907.76 2019-04-25 18:53:11.000 115 33824.70 265.01 17112.21 88888.00 2019-04-25 18:53:12.000 115 33824.67 264.98 17112.20 88888.00 2019-04-25 18:53:13.000 115 33824.68 265.01 17112.17 88888.00 2019-04-25 18:53:14.000 115 33824.68 265.03 17112.19 88888.00 2019-04-25 18:53:15.000 115 33824.66 265.01 17112.21 37907.72 2019-04-25 18:53:16.000 115 33824.65 264.99 17112.20 88888.00 2019-04-25 18:53:17.000 115 33824.65 264.96 17112.17 88888.00 2019-04-25 18:53:18.000 115 33824.67 264.97 17112.17 88888.00 2019-04-25 18:53:19.000 115 33824.68 264.98 17112.19 88888.00 2019-04-25 18:53:20.000 115 33824.68 265.02 17112.20 37907.61 2019-04-25 18:53:21.000 115 33824.69 265.05 17112.19 88888.00 2019-04-25 18:53:22.000 115 33824.69 265.04 17112.18 88888.00 2019-04-25 18:53:23.000 115 33824.71 265.04 17112.14 88888.00 2019-04-25 18:53:24.000 115 33824.67 265.04 17112.14 88888.00 2019-04-25 18:53:25.000 115 33824.66 265.07 17112.16 37907.68 2019-04-25 18:53:26.000 115 33824.66 265.10 17112.17 88888.00 2019-04-25 18:53:27.000 115 33824.69 265.11 17112.16 88888.00 2019-04-25 18:53:28.000 115 33824.68 265.11 17112.16 88888.00 2019-04-25 18:53:29.000 115 33824.70 265.12 17112.17 88888.00 2019-04-25 18:53:30.000 115 33824.74 265.12 17112.16 37907.75 2019-04-25 18:53:31.000 115 33824.75 265.11 17112.14 88888.00 2019-04-25 18:53:32.000 115 33824.75 265.10 17112.12 88888.00 2019-04-25 18:53:33.000 115 33824.73 265.09 17112.14 88888.00 2019-04-25 18:53:34.000 115 33824.69 265.07 17112.19 88888.00 2019-04-25 18:53:35.000 115 33824.74 265.07 17112.20 37907.72 2019-04-25 18:53:36.000 115 33824.70 265.09 17112.17 88888.00 2019-04-25 18:53:37.000 115 33824.72 265.07 17112.18 88888.00 2019-04-25 18:53:38.000 115 33824.76 265.04 17112.18 88888.00 2019-04-25 18:53:39.000 115 33824.76 265.05 17112.12 88888.00 2019-04-25 18:53:40.000 115 33824.76 265.10 17112.12 37907.61 2019-04-25 18:53:41.000 115 33824.78 265.07 17112.18 88888.00 2019-04-25 18:53:42.000 115 33824.74 265.07 17112.16 88888.00 2019-04-25 18:53:43.000 115 33824.74 265.06 17112.17 88888.00 2019-04-25 18:53:44.000 115 33824.70 265.07 17112.17 88888.00 2019-04-25 18:53:45.000 115 33824.69 265.04 17112.14 37907.64 2019-04-25 18:53:46.000 115 33824.73 265.02 17112.13 88888.00 2019-04-25 18:53:47.000 115 33824.71 265.01 17112.14 88888.00 2019-04-25 18:53:48.000 115 33824.69 265.03 17112.13 88888.00 2019-04-25 18:53:49.000 115 33824.70 265.02 17112.15 88888.00 2019-04-25 18:53:50.000 115 33824.65 265.01 17112.15 37907.57 2019-04-25 18:53:51.000 115 33824.67 265.06 17112.15 88888.00 2019-04-25 18:53:52.000 115 33824.67 265.05 17112.17 88888.00 2019-04-25 18:53:53.000 115 33824.63 265.01 17112.16 88888.00 2019-04-25 18:53:54.000 115 33824.59 264.96 17112.16 88888.00 2019-04-25 18:53:55.000 115 33824.60 264.96 17112.18 37907.63 2019-04-25 18:53:56.000 115 33824.65 264.96 17112.15 88888.00 2019-04-25 18:53:57.000 115 33824.67 264.98 17112.19 88888.00 2019-04-25 18:53:58.000 115 33824.68 264.97 17112.16 88888.00 2019-04-25 18:53:59.000 115 33824.69 265.00 17112.17 88888.00 2019-04-25 18:54:00.000 115 33824.72 265.03 17112.17 37907.71 2019-04-25 18:54:01.000 115 33824.73 265.03 17112.18 88888.00 2019-04-25 18:54:02.000 115 33824.72 265.03 17112.18 88888.00 2019-04-25 18:54:03.000 115 33824.75 265.02 17112.15 88888.00 2019-04-25 18:54:04.000 115 33824.69 264.97 17112.10 88888.00 2019-04-25 18:54:05.000 115 33824.71 264.95 17112.13 37907.71 2019-04-25 18:54:06.000 115 33824.74 264.99 17112.17 88888.00 2019-04-25 18:54:07.000 115 33824.74 265.03 17112.13 88888.00 2019-04-25 18:54:08.000 115 33824.70 264.98 17112.16 88888.00 2019-04-25 18:54:09.000 115 33824.71 264.99 17112.16 88888.00 2019-04-25 18:54:10.000 115 33824.71 265.01 17112.15 37907.65 2019-04-25 18:54:11.000 115 33824.74 265.03 17112.15 88888.00 2019-04-25 18:54:12.000 115 33824.72 265.04 17112.20 88888.00 2019-04-25 18:54:13.000 115 33824.71 264.98 17112.19 88888.00 2019-04-25 18:54:14.000 115 33824.73 265.02 17112.18 88888.00 2019-04-25 18:54:15.000 115 33824.74 265.02 17112.19 37907.67 2019-04-25 18:54:16.000 115 33824.72 265.01 17112.16 88888.00 2019-04-25 18:54:17.000 115 33824.71 264.97 17112.15 88888.00 2019-04-25 18:54:18.000 115 33824.65 264.94 17112.13 88888.00 2019-04-25 18:54:19.000 115 33824.64 264.90 17112.16 88888.00 2019-04-25 18:54:20.000 115 33824.66 264.91 17112.18 37907.68 2019-04-25 18:54:21.000 115 33824.69 264.92 17112.17 88888.00 2019-04-25 18:54:22.000 115 33824.67 264.95 17112.17 88888.00 2019-04-25 18:54:23.000 115 33824.64 265.01 17112.19 88888.00 2019-04-25 18:54:24.000 115 33824.64 265.04 17112.19 88888.00 2019-04-25 18:54:25.000 115 33824.63 265.02 17112.17 37907.59 2019-04-25 18:54:26.000 115 33824.63 264.99 17112.16 88888.00 2019-04-25 18:54:27.000 115 33824.63 265.02 17112.17 88888.00 2019-04-25 18:54:28.000 115 33824.62 265.03 17112.16 88888.00 2019-04-25 18:54:29.000 115 33824.62 264.98 17112.18 88888.00 2019-04-25 18:54:30.000 115 33824.63 265.00 17112.16 37907.59 2019-04-25 18:54:31.000 115 33824.58 265.02 17112.20 88888.00 2019-04-25 18:54:32.000 115 33824.59 265.03 17112.19 88888.00 2019-04-25 18:54:33.000 115 33824.60 264.95 17112.14 88888.00 2019-04-25 18:54:34.000 115 33824.58 264.91 17112.19 88888.00 2019-04-25 18:54:35.000 115 33824.56 264.94 17112.23 37907.62 2019-04-25 18:54:36.000 115 33824.54 264.93 17112.22 88888.00 2019-04-25 18:54:37.000 115 33824.52 264.91 17112.22 88888.00 2019-04-25 18:54:38.000 115 33824.56 264.93 17112.20 88888.00 2019-04-25 18:54:39.000 115 33824.54 264.96 17112.22 88888.00 2019-04-25 18:54:40.000 115 33824.52 264.95 17112.22 37907.60 2019-04-25 18:54:41.000 115 33824.54 264.96 17112.21 88888.00 2019-04-25 18:54:42.000 115 33824.53 264.99 17112.19 88888.00 2019-04-25 18:54:43.000 115 33824.53 265.02 17112.23 88888.00 2019-04-25 18:54:44.000 115 33824.52 264.99 17112.24 88888.00 2019-04-25 18:54:45.000 115 33824.48 264.96 17112.25 37907.57 2019-04-25 18:54:46.000 115 33824.47 265.00 17112.28 88888.00 2019-04-25 18:54:47.000 115 33824.48 264.99 17112.29 88888.00 2019-04-25 18:54:48.000 115 33824.49 265.00 17112.27 88888.00 2019-04-25 18:54:49.000 115 33824.50 265.00 17112.26 88888.00 2019-04-25 18:54:50.000 115 33824.51 264.98 17112.28 37907.50 2019-04-25 18:54:51.000 115 33824.48 264.96 17112.31 88888.00 2019-04-25 18:54:52.000 115 33824.46 265.00 17112.31 88888.00 2019-04-25 18:54:53.000 115 33824.45 265.04 17112.31 88888.00 2019-04-25 18:54:54.000 115 33824.44 265.02 17112.27 88888.00 2019-04-25 18:54:55.000 115 33824.46 265.00 17112.28 37907.46 2019-04-25 18:54:56.000 115 33824.42 264.98 17112.25 88888.00 2019-04-25 18:54:57.000 115 33824.40 265.00 17112.26 88888.00 2019-04-25 18:54:58.000 115 33824.41 265.03 17112.26 88888.00 2019-04-25 18:54:59.000 115 33824.46 265.01 17112.24 88888.00 2019-04-25 18:55:00.000 115 33824.48 264.95 17112.25 37907.48 2019-04-25 18:55:01.000 115 33824.46 264.93 17112.28 88888.00 2019-04-25 18:55:02.000 115 33824.42 264.96 17112.28 88888.00 2019-04-25 18:55:03.000 115 33824.43 264.96 17112.25 88888.00 2019-04-25 18:55:04.000 115 33824.47 264.93 17112.21 88888.00 2019-04-25 18:55:05.000 115 33824.48 264.95 17112.24 37907.42 2019-04-25 18:55:06.000 115 33824.47 264.93 17112.24 88888.00 2019-04-25 18:55:07.000 115 33824.47 264.94 17112.26 88888.00 2019-04-25 18:55:08.000 115 33824.46 264.97 17112.23 88888.00 2019-04-25 18:55:09.000 115 33824.49 264.92 17112.22 88888.00 2019-04-25 18:55:10.000 115 33824.47 264.89 17112.23 37907.49 2019-04-25 18:55:11.000 115 33824.47 264.88 17112.27 88888.00 2019-04-25 18:55:12.000 115 33824.48 264.84 17112.27 88888.00 2019-04-25 18:55:13.000 115 33824.52 264.87 17112.27 88888.00 2019-04-25 18:55:14.000 115 33824.52 264.85 17112.26 88888.00 2019-04-25 18:55:15.000 115 33824.50 264.87 17112.25 37907.38 2019-04-25 18:55:16.000 115 33824.50 264.88 17112.29 88888.00 2019-04-25 18:55:17.000 115 33824.50 264.89 17112.30 88888.00 2019-04-25 18:55:18.000 115 33824.51 264.91 17112.27 88888.00 2019-04-25 18:55:19.000 115 33824.49 264.89 17112.26 88888.00 2019-04-25 18:55:20.000 115 33824.45 264.85 17112.30 37907.54 2019-04-25 18:55:21.000 115 33824.44 264.86 17112.30 88888.00 2019-04-25 18:55:22.000 115 33824.46 264.88 17112.28 88888.00 2019-04-25 18:55:23.000 115 33824.48 264.90 17112.27 88888.00 2019-04-25 18:55:24.000 115 33824.46 264.86 17112.26 88888.00 2019-04-25 18:55:25.000 115 33824.44 264.87 17112.27 37907.56 2019-04-25 18:55:26.000 115 33824.41 264.83 17112.29 88888.00 2019-04-25 18:55:27.000 115 33824.44 264.85 17112.29 88888.00 2019-04-25 18:55:28.000 115 33824.46 264.87 17112.28 88888.00 2019-04-25 18:55:29.000 115 33824.44 264.89 17112.28 88888.00 2019-04-25 18:55:30.000 115 33824.44 264.91 17112.29 37907.55 2019-04-25 18:55:31.000 115 33824.45 264.90 17112.28 88888.00 2019-04-25 18:55:32.000 115 33824.41 264.90 17112.22 88888.00 2019-04-25 18:55:33.000 115 33824.41 264.92 17112.26 88888.00 2019-04-25 18:55:34.000 115 33824.39 264.94 17112.28 88888.00 2019-04-25 18:55:35.000 115 33824.39 264.95 17112.27 37907.42 2019-04-25 18:55:36.000 115 33824.39 264.99 17112.29 88888.00 2019-04-25 18:55:37.000 115 33824.40 264.99 17112.31 88888.00 2019-04-25 18:55:38.000 115 33824.40 264.99 17112.24 88888.00 2019-04-25 18:55:39.000 115 33824.41 264.98 17112.25 88888.00 2019-04-25 18:55:40.000 115 33824.41 265.01 17112.30 37907.49 2019-04-25 18:55:41.000 115 33824.41 264.99 17112.29 88888.00 2019-04-25 18:55:42.000 115 33824.42 264.95 17112.26 88888.00 2019-04-25 18:55:43.000 115 33824.39 264.92 17112.22 88888.00 2019-04-25 18:55:44.000 115 33824.43 264.92 17112.19 88888.00 2019-04-25 18:55:45.000 115 33824.42 264.89 17112.23 37907.49 2019-04-25 18:55:46.000 115 33824.41 264.90 17112.24 88888.00 2019-04-25 18:55:47.000 115 33824.42 264.89 17112.24 88888.00 2019-04-25 18:55:48.000 115 33824.46 264.87 17112.23 88888.00 2019-04-25 18:55:49.000 115 33824.50 264.87 17112.18 88888.00 2019-04-25 18:55:50.000 115 33824.51 264.83 17112.18 37907.56 2019-04-25 18:55:51.000 115 33824.50 264.85 17112.18 88888.00 2019-04-25 18:55:52.000 115 33824.49 264.84 17112.17 88888.00 2019-04-25 18:55:53.000 115 33824.50 264.85 17112.19 88888.00 2019-04-25 18:55:54.000 115 33824.50 264.84 17112.24 88888.00 2019-04-25 18:55:55.000 115 33824.53 264.83 17112.27 37907.48 2019-04-25 18:55:56.000 115 33824.55 264.82 17112.23 88888.00 2019-04-25 18:55:57.000 115 33824.57 264.79 17112.28 88888.00 2019-04-25 18:55:58.000 115 33824.57 264.77 17112.30 88888.00 2019-04-25 18:55:59.000 115 33824.58 264.76 17112.28 88888.00 2019-04-25 18:56:00.000 115 33824.59 264.77 17112.26 37907.50 2019-04-25 18:56:01.000 115 33824.59 264.72 17112.23 88888.00 2019-04-25 18:56:02.000 115 33824.59 264.72 17112.23 88888.00 2019-04-25 18:56:03.000 115 33824.62 264.72 17112.26 88888.00 2019-04-25 18:56:04.000 115 33824.63 264.72 17112.22 88888.00 2019-04-25 18:56:05.000 115 33824.61 264.70 17112.25 37907.56 2019-04-25 18:56:06.000 115 33824.66 264.72 17112.22 88888.00 2019-04-25 18:56:07.000 115 33824.64 264.71 17112.21 88888.00 2019-04-25 18:56:08.000 115 33824.60 264.71 17112.23 88888.00 2019-04-25 18:56:09.000 115 33824.62 264.75 17112.24 88888.00 2019-04-25 18:56:10.000 115 33824.62 264.74 17112.22 37907.66 2019-04-25 18:56:11.000 115 33824.62 264.74 17112.23 88888.00 2019-04-25 18:56:12.000 115 33824.65 264.75 17112.23 88888.00 2019-04-25 18:56:13.000 115 33824.69 264.72 17112.32 88888.00 2019-04-25 18:56:14.000 115 33824.67 264.71 17112.32 88888.00 2019-04-25 18:56:15.000 115 33824.66 264.73 17112.28 37907.66 2019-04-25 18:56:16.000 115 33824.68 264.72 17112.23 88888.00 2019-04-25 18:56:17.000 115 33824.70 264.71 17112.21 88888.00 2019-04-25 18:56:18.000 115 33824.72 264.73 17112.17 88888.00 2019-04-25 18:56:19.000 115 33824.74 264.76 17112.17 88888.00 2019-04-25 18:56:20.000 115 33824.73 264.74 17112.20 37907.67 2019-04-25 18:56:21.000 115 33824.72 264.74 17112.21 88888.00 2019-04-25 18:56:22.000 115 33824.71 264.72 17112.21 88888.00 2019-04-25 18:56:23.000 115 33824.71 264.69 17112.26 88888.00 2019-04-25 18:56:24.000 115 33824.67 264.69 17112.24 88888.00 2019-04-25 18:56:25.000 115 33824.68 264.75 17112.25 37907.69 2019-04-25 18:56:26.000 115 33824.68 264.80 17112.24 88888.00 2019-04-25 18:56:27.000 115 33824.69 264.83 17112.23 88888.00 2019-04-25 18:56:28.000 115 33824.68 264.80 17112.25 88888.00 2019-04-25 18:56:29.000 115 33824.70 264.81 17112.24 88888.00 2019-04-25 18:56:30.000 115 33824.68 264.82 17112.27 37907.62 2019-04-25 18:56:31.000 115 33824.64 264.80 17112.26 88888.00 2019-04-25 18:56:32.000 115 33824.69 264.81 17112.27 88888.00 2019-04-25 18:56:33.000 115 33824.67 264.78 17112.26 88888.00 2019-04-25 18:56:34.000 115 33824.65 264.77 17112.24 88888.00 2019-04-25 18:56:35.000 115 33824.69 264.78 17112.24 37907.70 2019-04-25 18:56:36.000 115 33824.67 264.80 17112.27 88888.00 2019-04-25 18:56:37.000 115 33824.67 264.79 17112.29 88888.00 2019-04-25 18:56:38.000 115 33824.66 264.78 17112.23 88888.00 2019-04-25 18:56:39.000 115 33824.64 264.77 17112.20 88888.00 2019-04-25 18:56:40.000 115 33824.67 264.76 17112.21 37907.56 2019-04-25 18:56:41.000 115 33824.66 264.77 17112.24 88888.00 2019-04-25 18:56:42.000 115 33824.64 264.80 17112.20 88888.00 2019-04-25 18:56:43.000 115 33824.66 264.80 17112.18 88888.00 2019-04-25 18:56:44.000 115 33824.63 264.77 17112.18 88888.00 2019-04-25 18:56:45.000 115 33824.64 264.77 17112.19 37907.59 2019-04-25 18:56:46.000 115 33824.61 264.76 17112.22 88888.00 2019-04-25 18:56:47.000 115 33824.61 264.76 17112.20 88888.00 2019-04-25 18:56:48.000 115 33824.58 264.76 17112.18 88888.00 2019-04-25 18:56:49.000 115 33824.63 264.76 17112.19 88888.00 2019-04-25 18:56:50.000 115 33824.64 264.79 17112.21 37907.65 2019-04-25 18:56:51.000 115 33824.66 264.80 17112.20 88888.00 2019-04-25 18:56:52.000 115 33824.63 264.82 17112.17 88888.00 2019-04-25 18:56:53.000 115 33824.62 264.82 17112.16 88888.00 2019-04-25 18:56:54.000 115 33824.61 264.81 17112.15 88888.00 2019-04-25 18:56:55.000 115 33824.62 264.84 17112.17 37907.50 2019-04-25 18:56:56.000 115 33824.63 264.89 17112.18 88888.00 2019-04-25 18:56:57.000 115 33824.63 264.91 17112.18 88888.00 2019-04-25 18:56:58.000 115 33824.66 264.85 17112.23 88888.00 2019-04-25 18:56:59.000 115 33824.69 264.84 17112.22 88888.00 2019-04-25 18:57:00.000 115 33824.66 264.85 17112.22 37907.62 2019-04-25 18:57:01.000 115 33824.66 264.88 17112.19 88888.00 2019-04-25 18:57:02.000 115 33824.66 264.86 17112.20 88888.00 2019-04-25 18:57:03.000 115 33824.65 264.83 17112.22 88888.00 2019-04-25 18:57:04.000 115 33824.61 264.86 17112.22 88888.00 2019-04-25 18:57:05.000 115 33824.61 264.85 17112.24 37907.59 2019-04-25 18:57:06.000 115 33824.63 264.85 17112.25 88888.00 2019-04-25 18:57:07.000 115 33824.63 264.86 17112.22 88888.00 2019-04-25 18:57:08.000 115 33824.61 264.85 17112.25 88888.00 2019-04-25 18:57:09.000 115 33824.62 264.84 17112.24 88888.00 2019-04-25 18:57:10.000 115 33824.61 264.83 17112.23 37907.55 2019-04-25 18:57:11.000 115 33824.58 264.85 17112.22 88888.00 2019-04-25 18:57:12.000 115 33824.61 264.81 17112.22 88888.00 2019-04-25 18:57:13.000 115 33824.63 264.79 17112.18 88888.00 2019-04-25 18:57:14.000 115 33824.63 264.82 17112.23 88888.00 2019-04-25 18:57:15.000 115 33824.63 264.78 17112.22 37907.60 2019-04-25 18:57:16.000 115 33824.62 264.78 17112.21 88888.00 2019-04-25 18:57:17.000 115 33824.60 264.79 17112.19 88888.00 2019-04-25 18:57:18.000 115 33824.59 264.79 17112.22 88888.00 2019-04-25 18:57:19.000 115 33824.62 264.81 17112.21 88888.00 2019-04-25 18:57:20.000 115 33824.61 264.82 17112.19 37907.60 2019-04-25 18:57:21.000 115 33824.59 264.78 17112.19 88888.00 2019-04-25 18:57:22.000 115 33824.59 264.76 17112.17 88888.00 2019-04-25 18:57:23.000 115 33824.59 264.77 17112.21 88888.00 2019-04-25 18:57:24.000 115 33824.58 264.74 17112.19 88888.00 2019-04-25 18:57:25.000 115 33824.56 264.76 17112.18 37907.59 2019-04-25 18:57:26.000 115 33824.57 264.78 17112.22 88888.00 2019-04-25 18:57:27.000 115 33824.52 264.76 17112.19 88888.00 2019-04-25 18:57:28.000 115 33824.51 264.76 17112.19 88888.00 2019-04-25 18:57:29.000 115 33824.53 264.73 17112.19 88888.00 2019-04-25 18:57:30.000 115 33824.53 264.74 17112.21 37907.53 2019-04-25 18:57:31.000 115 33824.48 264.75 17112.20 88888.00 2019-04-25 18:57:32.000 115 33824.52 264.77 17112.22 88888.00 2019-04-25 18:57:33.000 115 33824.54 264.79 17112.20 88888.00 2019-04-25 18:57:34.000 115 33824.52 264.81 17112.21 88888.00 2019-04-25 18:57:35.000 115 33824.55 264.79 17112.22 37907.56 2019-04-25 18:57:36.000 115 33824.59 264.81 17112.26 88888.00 2019-04-25 18:57:37.000 115 33824.61 264.79 17112.18 88888.00 2019-04-25 18:57:38.000 115 33824.59 264.79 17112.22 88888.00 2019-04-25 18:57:39.000 115 33824.60 264.80 17112.22 88888.00 2019-04-25 18:57:40.000 115 33824.58 264.79 17112.19 37907.54 2019-04-25 18:57:41.000 115 33824.58 264.76 17112.19 88888.00 2019-04-25 18:57:42.000 115 33824.58 264.75 17112.20 88888.00 2019-04-25 18:57:43.000 115 33824.58 264.70 17112.22 88888.00 2019-04-25 18:57:44.000 115 33824.60 264.73 17112.25 88888.00 2019-04-25 18:57:45.000 115 33824.60 264.74 17112.28 37907.59 2019-04-25 18:57:46.000 115 33824.59 264.73 17112.29 88888.00 2019-04-25 18:57:47.000 115 33824.59 264.74 17112.26 88888.00 2019-04-25 18:57:48.000 115 33824.59 264.68 17112.23 88888.00 2019-04-25 18:57:49.000 115 33824.62 264.71 17112.24 88888.00 2019-04-25 18:57:50.000 115 33824.63 264.69 17112.23 37907.66 2019-04-25 18:57:51.000 115 33824.65 264.67 17112.21 88888.00 2019-04-25 18:57:52.000 115 33824.67 264.64 17112.23 88888.00 2019-04-25 18:57:53.000 115 33824.68 264.65 17112.25 88888.00 2019-04-25 18:57:54.000 115 33824.68 264.70 17112.27 88888.00 2019-04-25 18:57:55.000 115 33824.67 264.65 17112.24 37907.72 2019-04-25 18:57:56.000 115 33824.70 264.65 17112.24 88888.00 2019-04-25 18:57:57.000 115 33824.70 264.67 17112.24 88888.00 2019-04-25 18:57:58.000 115 33824.70 264.70 17112.22 88888.00 2019-04-25 18:57:59.000 115 33824.75 264.69 17112.22 88888.00 2019-04-25 18:58:00.000 115 33824.76 264.67 17112.25 37907.66 2019-04-25 18:58:01.000 115 33824.76 264.66 17112.29 88888.00 2019-04-25 18:58:02.000 115 33824.67 264.66 17112.26 88888.00 2019-04-25 18:58:03.000 115 33824.69 264.64 17112.22 88888.00 2019-04-25 18:58:04.000 115 33824.70 264.63 17112.20 88888.00 2019-04-25 18:58:05.000 115 33824.72 264.63 17112.26 37907.80 2019-04-25 18:58:06.000 115 33824.72 264.64 17112.27 88888.00 2019-04-25 18:58:07.000 115 33824.74 264.62 17112.24 88888.00 2019-04-25 18:58:08.000 115 33824.76 264.63 17112.20 88888.00 2019-04-25 18:58:09.000 115 33824.77 264.62 17112.22 88888.00 2019-04-25 18:58:10.000 115 33824.77 264.59 17112.19 37907.75 2019-04-25 18:58:11.000 115 33824.77 264.60 17112.20 88888.00 2019-04-25 18:58:12.000 115 33824.80 264.62 17112.22 88888.00 2019-04-25 18:58:13.000 115 33824.82 264.61 17112.20 88888.00 2019-04-25 18:58:14.000 115 33824.84 264.60 17112.20 88888.00 2019-04-25 18:58:15.000 115 33824.83 264.68 17112.20 37907.76 2019-04-25 18:58:16.000 115 33824.83 264.64 17112.19 88888.00 2019-04-25 18:58:17.000 115 33824.83 264.65 17112.20 88888.00 2019-04-25 18:58:18.000 115 33824.81 264.68 17112.17 88888.00 2019-04-25 18:58:19.000 115 33824.80 264.64 17112.14 88888.00 2019-04-25 18:58:20.000 115 33824.79 264.62 17112.14 37907.76 2019-04-25 18:58:21.000 115 33824.78 264.59 17112.12 88888.00 2019-04-25 18:58:22.000 115 33824.82 264.57 17112.18 88888.00 2019-04-25 18:58:23.000 115 33824.83 264.55 17112.19 88888.00 2019-04-25 18:58:24.000 115 33824.87 264.55 17112.16 88888.00 2019-04-25 18:58:25.000 115 33824.87 264.58 17112.17 37907.85 2019-04-25 18:58:26.000 115 33824.84 264.56 17112.19 88888.00 2019-04-25 18:58:27.000 115 33824.88 264.53 17112.18 88888.00 2019-04-25 18:58:28.000 115 33824.83 264.52 17112.17 88888.00 2019-04-25 18:58:29.000 115 33824.84 264.53 17112.19 88888.00 2019-04-25 18:58:30.000 115 33824.87 264.53 17112.20 37907.71 2019-04-25 18:58:31.000 115 33824.87 264.53 17112.17 88888.00 2019-04-25 18:58:32.000 115 33824.90 264.54 17112.16 88888.00 2019-04-25 18:58:33.000 115 33824.91 264.56 17112.12 88888.00 2019-04-25 18:58:34.000 115 33824.90 264.53 17112.09 88888.00 2019-04-25 18:58:35.000 115 33824.85 264.51 17112.10 37907.89 2019-04-25 18:58:36.000 115 33824.87 264.48 17112.14 88888.00 2019-04-25 18:58:37.000 115 33824.91 264.46 17112.15 88888.00 2019-04-25 18:58:38.000 115 33824.92 264.47 17112.14 88888.00 2019-04-25 18:58:39.000 115 33824.93 264.49 17112.16 88888.00 2019-04-25 18:58:40.000 115 33824.90 264.53 17112.16 37907.91 2019-04-25 18:58:41.000 115 33824.90 264.54 17112.15 88888.00 2019-04-25 18:58:42.000 115 33824.93 264.55 17112.18 88888.00 2019-04-25 18:58:43.000 115 33824.97 264.54 17112.22 88888.00 2019-04-25 18:58:44.000 115 33824.97 264.52 17112.16 88888.00 2019-04-25 18:58:45.000 115 33824.97 264.51 17112.15 37907.95 2019-04-25 18:58:46.000 115 33824.97 264.53 17112.13 88888.00 2019-04-25 18:58:47.000 115 33824.96 264.54 17112.13 88888.00 2019-04-25 18:58:48.000 115 33824.94 264.57 17112.14 88888.00 2019-04-25 18:58:49.000 115 33824.95 264.61 17112.15 88888.00 2019-04-25 18:58:50.000 115 33824.98 264.61 17112.15 37907.84 2019-04-25 18:58:51.000 115 33824.99 264.60 17112.18 88888.00 2019-04-25 18:58:52.000 115 33824.99 264.61 17112.18 88888.00 2019-04-25 18:58:53.000 115 33824.98 264.56 17112.13 88888.00 2019-04-25 18:58:54.000 115 33824.94 264.56 17112.14 88888.00 2019-04-25 18:58:55.000 115 33824.94 264.57 17112.18 37907.97 2019-04-25 18:58:56.000 115 33824.95 264.59 17112.20 88888.00 2019-04-25 18:58:57.000 115 33824.93 264.59 17112.22 88888.00 2019-04-25 18:58:58.000 115 33824.90 264.60 17112.17 88888.00 2019-04-25 18:58:59.000 115 33824.90 264.61 17112.17 88888.00 2019-04-25 18:59:00.000 115 33824.95 264.62 17112.15 37907.82 2019-04-25 18:59:01.000 115 33824.99 264.59 17112.10 88888.00 2019-04-25 18:59:02.000 115 33824.99 264.58 17112.09 88888.00 2019-04-25 18:59:03.000 115 33824.98 264.57 17112.11 88888.00 2019-04-25 18:59:04.000 115 33824.98 264.56 17112.16 88888.00 2019-04-25 18:59:05.000 115 33824.99 264.59 17112.14 37907.99 2019-04-25 18:59:06.000 115 33824.97 264.57 17112.12 88888.00 2019-04-25 18:59:07.000 115 33824.97 264.49 17112.11 88888.00 2019-04-25 18:59:08.000 115 33824.94 264.52 17112.13 88888.00 2019-04-25 18:59:09.000 115 33824.93 264.53 17112.15 88888.00 2019-04-25 18:59:10.000 115 33824.93 264.55 17112.15 37907.94 2019-04-25 18:59:11.000 115 33824.90 264.52 17112.13 88888.00 2019-04-25 18:59:12.000 115 33824.89 264.50 17112.16 88888.00 2019-04-25 18:59:13.000 115 33824.90 264.48 17112.16 88888.00 2019-04-25 18:59:14.000 115 33824.93 264.52 17112.14 88888.00 2019-04-25 18:59:15.000 115 33824.89 264.54 17112.14 37907.95 2019-04-25 18:59:16.000 115 33824.88 264.56 17112.15 88888.00 2019-04-25 18:59:17.000 115 33824.89 264.54 17112.16 88888.00 2019-04-25 18:59:18.000 115 33824.89 264.52 17112.13 88888.00 2019-04-25 18:59:19.000 115 33824.88 264.51 17112.13 88888.00 2019-04-25 18:59:20.000 115 33824.87 264.48 17112.08 37907.81 2019-04-25 18:59:21.000 115 33824.92 264.45 17112.06 88888.00 2019-04-25 18:59:22.000 115 33824.95 264.45 17112.06 88888.00 2019-04-25 18:59:23.000 115 33824.96 264.47 17112.12 88888.00 2019-04-25 18:59:24.000 115 33824.93 264.47 17112.14 88888.00 2019-04-25 18:59:25.000 115 33824.92 264.45 17112.12 37907.96 2019-04-25 18:59:26.000 115 33824.91 264.43 17112.10 88888.00 2019-04-25 18:59:27.000 115 33824.93 264.44 17112.09 88888.00 2019-04-25 18:59:28.000 115 33824.89 264.42 17112.11 88888.00 2019-04-25 18:59:29.000 115 33824.91 264.45 17112.12 88888.00 2019-04-25 18:59:30.000 115 33824.92 264.49 17112.09 37907.98 2019-04-25 18:59:31.000 115 33824.94 264.44 17112.09 88888.00 2019-04-25 18:59:32.000 115 33824.95 264.46 17112.11 88888.00 2019-04-25 18:59:33.000 115 33824.95 264.49 17112.15 88888.00 2019-04-25 18:59:34.000 115 33824.94 264.45 17112.13 88888.00 2019-04-25 18:59:35.000 115 33824.93 264.43 17112.10 37907.86 2019-04-25 18:59:36.000 115 33824.88 264.45 17112.09 88888.00 2019-04-25 18:59:37.000 115 33824.91 264.46 17112.12 88888.00 2019-04-25 18:59:38.000 115 33824.90 264.50 17112.09 88888.00 2019-04-25 18:59:39.000 115 33824.88 264.50 17112.08 88888.00 2019-04-25 18:59:40.000 115 33824.85 264.50 17112.09 37907.87 2019-04-25 18:59:41.000 115 33824.86 264.52 17112.09 88888.00 2019-04-25 18:59:42.000 115 33824.87 264.50 17112.12 88888.00 2019-04-25 18:59:43.000 115 33824.88 264.53 17112.12 88888.00 2019-04-25 18:59:44.000 115 33824.92 264.53 17112.12 88888.00 2019-04-25 18:59:45.000 115 33824.87 264.55 17112.12 37907.92 2019-04-25 18:59:46.000 115 33824.87 264.57 17112.12 88888.00 2019-04-25 18:59:47.000 115 33824.91 264.57 17112.12 88888.00 2019-04-25 18:59:48.000 115 33824.86 264.57 17112.12 88888.00 2019-04-25 18:59:49.000 115 33824.83 264.53 17112.11 88888.00 2019-04-25 18:59:50.000 115 33824.86 264.52 17112.10 37907.94 2019-04-25 18:59:51.000 115 33824.84 264.55 17112.08 88888.00 2019-04-25 18:59:52.000 115 33824.83 264.59 17112.09 88888.00 2019-04-25 18:59:53.000 115 33824.86 264.60 17112.11 88888.00 2019-04-25 18:59:54.000 115 33824.86 264.60 17112.10 88888.00 2019-04-25 18:59:55.000 115 33824.84 264.60 17112.12 37907.77 2019-04-25 18:59:56.000 115 33824.81 264.62 17112.13 88888.00 2019-04-25 18:59:57.000 115 33824.82 264.60 17112.13 88888.00 2019-04-25 18:59:58.000 115 33824.82 264.60 17112.11 88888.00 2019-04-25 18:59:59.000 115 33824.76 264.59 17112.12 88888.00 2019-04-25 19:00:00.000 115 33824.80 264.61 17112.14 37907.75 2019-04-25 19:00:01.000 115 33824.79 264.63 17112.11 88888.00 2019-04-25 19:00:02.000 115 33824.81 264.65 17112.11 88888.00 2019-04-25 19:00:03.000 115 33824.80 264.64 17112.10 88888.00 2019-04-25 19:00:04.000 115 33824.79 264.63 17112.12 88888.00 2019-04-25 19:00:05.000 115 33824.79 264.59 17112.12 37907.78 2019-04-25 19:00:06.000 115 33824.82 264.61 17112.11 88888.00 2019-04-25 19:00:07.000 115 33824.82 264.63 17112.11 88888.00 2019-04-25 19:00:08.000 115 33824.81 264.61 17112.08 88888.00 2019-04-25 19:00:09.000 115 33824.82 264.56 17112.09 88888.00 2019-04-25 19:00:10.000 115 33824.82 264.54 17112.10 37907.81 2019-04-25 19:00:11.000 115 33824.83 264.57 17112.10 88888.00 2019-04-25 19:00:12.000 115 33824.81 264.55 17112.10 88888.00 2019-04-25 19:00:13.000 115 33824.80 264.52 17112.11 88888.00 2019-04-25 19:00:14.000 115 33824.78 264.57 17112.06 88888.00 2019-04-25 19:00:15.000 115 33824.80 264.56 17112.07 37907.67 2019-04-25 19:00:16.000 115 33824.80 264.55 17112.09 88888.00 2019-04-25 19:00:17.000 115 33824.77 264.56 17112.06 88888.00 2019-04-25 19:00:18.000 115 33824.79 264.55 17112.06 88888.00 2019-04-25 19:00:19.000 115 33824.81 264.55 17112.08 88888.00 2019-04-25 19:00:20.000 115 33824.79 264.53 17112.11 37907.71 2019-04-25 19:00:21.000 115 33824.75 264.53 17112.09 88888.00 2019-04-25 19:00:22.000 115 33824.74 264.56 17112.06 88888.00 2019-04-25 19:00:23.000 115 33824.76 264.52 17112.09 88888.00 2019-04-25 19:00:24.000 115 33824.69 264.50 17112.10 88888.00 2019-04-25 19:00:25.000 115 33824.67 264.50 17112.09 37907.68 2019-04-25 19:00:26.000 115 33824.71 264.54 17112.13 88888.00 2019-04-25 19:00:27.000 115 33824.76 264.58 17112.18 88888.00 2019-04-25 19:00:28.000 115 33824.72 264.58 17112.14 88888.00 2019-04-25 19:00:29.000 115 33824.68 264.56 17112.14 88888.00 2019-04-25 19:00:30.000 115 33824.68 264.56 17112.13 37907.70 2019-04-25 19:00:31.000 115 33824.66 264.58 17112.14 88888.00 2019-04-25 19:00:32.000 115 33824.65 264.59 17112.15 88888.00 2019-04-25 19:00:33.000 115 33824.65 264.58 17112.12 88888.00 2019-04-25 19:00:34.000 115 33824.64 264.55 17112.11 88888.00 2019-04-25 19:00:35.000 115 33824.64 264.57 17112.14 37907.68 2019-04-25 19:00:36.000 115 33824.63 264.58 17112.14 88888.00 2019-04-25 19:00:37.000 115 33824.63 264.55 17112.15 88888.00 2019-04-25 19:00:38.000 115 33824.63 264.54 17112.11 88888.00 2019-04-25 19:00:39.000 115 33824.66 264.57 17112.12 88888.00 2019-04-25 19:00:40.000 115 33824.65 264.57 17112.13 37907.65 2019-04-25 19:00:41.000 115 33824.66 264.59 17112.16 88888.00 2019-04-25 19:00:42.000 115 33824.63 264.55 17112.15 88888.00 2019-04-25 19:00:43.000 115 33824.62 264.55 17112.11 88888.00 2019-04-25 19:00:44.000 115 33824.64 264.55 17112.10 88888.00 2019-04-25 19:00:45.000 115 33824.65 264.55 17112.07 37907.69 2019-04-25 19:00:46.000 115 33824.68 264.54 17112.03 88888.00 2019-04-25 19:00:47.000 115 33824.69 264.55 17112.07 88888.00 2019-04-25 19:00:48.000 115 33824.68 264.54 17112.10 88888.00 2019-04-25 19:00:49.000 115 33824.67 264.55 17112.11 88888.00 2019-04-25 19:00:50.000 115 33824.65 264.53 17112.10 37907.67 2019-04-25 19:00:51.000 115 33824.64 264.51 17112.07 88888.00 2019-04-25 19:00:52.000 115 33824.65 264.53 17112.10 88888.00 2019-04-25 19:00:53.000 115 33824.66 264.53 17112.12 88888.00 2019-04-25 19:00:54.000 115 33824.62 264.48 17112.12 88888.00 2019-04-25 19:00:55.000 115 33824.58 264.48 17112.15 37907.71 2019-04-25 19:00:56.000 115 33824.61 264.45 17112.10 88888.00 2019-04-25 19:00:57.000 115 33824.64 264.47 17112.10 88888.00 2019-04-25 19:00:58.000 115 33824.64 264.44 17112.10 88888.00 2019-04-25 19:00:59.000 115 33824.65 264.42 17112.11 88888.00 2019-04-25 19:01:00.000 115 33824.68 264.41 17112.13 37907.70 2019-04-25 19:01:01.000 115 33824.68 264.42 17112.13 88888.00 2019-04-25 19:01:02.000 115 33824.64 264.37 17112.17 88888.00 2019-04-25 19:01:03.000 115 33824.66 264.34 17112.16 88888.00 2019-04-25 19:01:04.000 115 33824.66 264.37 17112.16 88888.00 2019-04-25 19:01:05.000 115 33824.67 264.37 17112.14 37907.68 2019-04-25 19:01:06.000 115 33824.64 264.39 17112.14 88888.00 2019-04-25 19:01:07.000 115 33824.66 264.38 17112.16 88888.00 2019-04-25 19:01:08.000 115 33824.64 264.38 17112.16 88888.00 2019-04-25 19:01:09.000 115 33824.65 264.38 17112.14 88888.00 2019-04-25 19:01:10.000 115 33824.62 264.36 17112.12 37907.72 2019-04-25 19:01:11.000 115 33824.65 264.34 17112.09 88888.00 2019-04-25 19:01:12.000 115 33824.68 264.31 17112.13 88888.00 2019-04-25 19:01:13.000 115 33824.65 264.30 17112.14 88888.00 2019-04-25 19:01:14.000 115 33824.69 264.31 17112.13 88888.00 2019-04-25 19:01:15.000 115 33824.66 264.30 17112.07 37907.71 2019-04-25 19:01:16.000 115 33824.65 264.33 17112.08 88888.00 2019-04-25 19:01:17.000 115 33824.63 264.33 17112.08 88888.00 2019-04-25 19:01:18.000 115 33824.59 264.32 17112.09 88888.00 2019-04-25 19:01:19.000 115 33824.61 264.37 17112.09 88888.00 2019-04-25 19:01:20.000 115 33824.61 264.35 17112.11 37907.58 2019-04-25 19:01:21.000 115 33824.62 264.34 17112.12 88888.00 2019-04-25 19:01:22.000 115 33824.59 264.37 17112.13 88888.00 2019-04-25 19:01:23.000 115 33824.56 264.38 17112.14 88888.00 2019-04-25 19:01:24.000 115 33824.56 264.37 17112.13 88888.00 2019-04-25 19:01:25.000 115 33824.56 264.38 17112.14 37907.61 2019-04-25 19:01:26.000 115 33824.57 264.38 17112.19 88888.00 2019-04-25 19:01:27.000 115 33824.59 264.39 17112.14 88888.00 2019-04-25 19:01:28.000 115 33824.58 264.37 17112.12 88888.00 2019-04-25 19:01:29.000 115 33824.57 264.38 17112.13 88888.00 2019-04-25 19:01:30.000 115 33824.53 264.35 17112.12 37907.56 2019-04-25 19:01:31.000 115 33824.50 264.35 17112.13 88888.00 2019-04-25 19:01:32.000 115 33824.51 264.35 17112.11 88888.00 2019-04-25 19:01:33.000 115 33824.54 264.36 17112.15 88888.00 2019-04-25 19:01:34.000 115 33824.52 264.36 17112.16 88888.00 2019-04-25 19:01:35.000 115 33824.50 264.39 17112.18 37907.54 2019-04-25 19:01:36.000 115 33824.46 264.43 17112.15 88888.00 2019-04-25 19:01:37.000 115 33824.46 264.43 17112.07 88888.00 2019-04-25 19:01:38.000 115 33824.46 264.41 17112.07 88888.00 2019-04-25 19:01:39.000 115 33824.47 264.38 17112.14 88888.00 2019-04-25 19:01:40.000 115 33824.47 264.34 17112.13 37907.52 2019-04-25 19:01:41.000 115 33824.49 264.37 17112.10 88888.00 2019-04-25 19:01:42.000 115 33824.51 264.36 17112.10 88888.00 2019-04-25 19:01:43.000 115 33824.47 264.35 17112.14 88888.00 2019-04-25 19:01:44.000 115 33824.46 264.38 17112.15 88888.00 2019-04-25 19:01:45.000 115 33824.47 264.37 17112.17 37907.57 2019-04-25 19:01:46.000 115 33824.50 264.35 17112.19 88888.00 2019-04-25 19:01:47.000 115 33824.51 264.36 17112.23 88888.00 2019-04-25 19:01:48.000 115 33824.48 264.36 17112.26 88888.00 2019-04-25 19:01:49.000 115 33824.48 264.35 17112.23 88888.00 2019-04-25 19:01:50.000 115 33824.45 264.37 17112.17 37907.52 2019-04-25 19:01:51.000 115 33824.46 264.37 17112.18 88888.00 2019-04-25 19:01:52.000 115 33824.50 264.34 17112.22 88888.00 2019-04-25 19:01:53.000 115 33824.52 264.35 17112.21 88888.00 2019-04-25 19:01:54.000 115 33824.54 264.36 17112.20 88888.00 2019-04-25 19:01:55.000 115 33824.54 264.34 17112.18 37907.58 2019-04-25 19:01:56.000 115 33824.54 264.35 17112.19 88888.00 2019-04-25 19:01:57.000 115 33824.54 264.34 17112.18 88888.00 2019-04-25 19:01:58.000 115 33824.52 264.30 17112.19 88888.00 2019-04-25 19:01:59.000 115 33824.55 264.27 17112.19 88888.00 2019-04-25 19:02:00.000 115 33824.53 264.26 17112.15 37907.52 2019-04-25 19:02:01.000 115 33824.52 264.25 17112.17 88888.00 2019-04-25 19:02:02.000 115 33824.57 264.23 17112.17 88888.00 2019-04-25 19:02:03.000 115 33824.59 264.26 17112.19 88888.00 2019-04-25 19:02:04.000 115 33824.60 264.29 17112.21 88888.00 2019-04-25 19:02:05.000 115 33824.60 264.26 17112.21 37907.60 2019-04-25 19:02:06.000 115 33824.62 264.26 17112.22 88888.00 2019-04-25 19:02:07.000 115 33824.63 264.28 17112.18 88888.00 2019-04-25 19:02:08.000 115 33824.62 264.29 17112.17 88888.00 2019-04-25 19:02:09.000 115 33824.61 264.25 17112.19 88888.00 2019-04-25 19:02:10.000 115 33824.62 264.23 17112.19 37907.60 2019-04-25 19:02:11.000 115 33824.62 264.26 17112.18 88888.00 2019-04-25 19:02:12.000 115 33824.60 264.25 17112.18 88888.00 2019-04-25 19:02:13.000 115 33824.60 264.22 17112.15 88888.00 2019-04-25 19:02:14.000 115 33824.61 264.22 17112.13 88888.00 2019-04-25 19:02:15.000 115 33824.59 264.25 17112.18 37907.70 2019-04-25 19:02:16.000 115 33824.63 264.25 17112.16 88888.00 2019-04-25 19:02:17.000 115 33824.59 264.21 17112.17 88888.00 2019-04-25 19:02:18.000 115 33824.59 264.22 17112.17 88888.00 2019-04-25 19:02:19.000 115 33824.63 264.26 17112.18 88888.00 2019-04-25 19:02:20.000 115 33824.62 264.27 17112.18 37907.59 2019-04-25 19:02:21.000 115 33824.62 264.25 17112.21 88888.00 2019-04-25 19:02:22.000 115 33824.56 264.26 17112.22 88888.00 2019-04-25 19:02:23.000 115 33824.57 264.28 17112.19 88888.00 2019-04-25 19:02:24.000 115 33824.54 264.26 17112.16 88888.00 2019-04-25 19:02:25.000 115 33824.55 264.26 17112.13 37907.54 2019-04-25 19:02:26.000 115 33824.57 264.24 17112.19 88888.00 2019-04-25 19:02:27.000 115 33824.58 264.27 17112.20 88888.00 2019-04-25 19:02:28.000 115 33824.55 264.28 17112.19 88888.00 2019-04-25 19:02:29.000 115 33824.55 264.25 17112.17 88888.00 2019-04-25 19:02:30.000 115 33824.59 264.27 17112.14 37907.62 2019-04-25 19:02:31.000 115 33824.61 264.27 17112.12 88888.00 2019-04-25 19:02:32.000 115 33824.62 264.27 17112.16 88888.00 2019-04-25 19:02:33.000 115 33824.65 264.27 17112.19 88888.00 2019-04-25 19:02:34.000 115 33824.63 264.24 17112.14 88888.00 2019-04-25 19:02:35.000 115 33824.59 264.23 17112.09 37907.63 2019-04-25 19:02:36.000 115 33824.63 264.24 17112.11 88888.00 2019-04-25 19:02:37.000 115 33824.66 264.27 17112.12 88888.00 2019-04-25 19:02:38.000 115 33824.63 264.23 17112.14 88888.00 2019-04-25 19:02:39.000 115 33824.63 264.24 17112.11 88888.00 2019-04-25 19:02:40.000 115 33824.64 264.24 17112.12 37907.68 2019-04-25 19:02:41.000 115 33824.63 264.22 17112.14 88888.00 2019-04-25 19:02:42.000 115 33824.59 264.23 17112.12 88888.00 2019-04-25 19:02:43.000 115 33824.56 264.22 17112.12 88888.00 2019-04-25 19:02:44.000 115 33824.58 264.25 17112.11 88888.00 2019-04-25 19:02:45.000 115 33824.61 264.24 17112.14 37907.59 2019-04-25 19:02:46.000 115 33824.60 264.26 17112.13 88888.00 2019-04-25 19:02:47.000 115 33824.60 264.25 17112.11 88888.00 2019-04-25 19:02:48.000 115 33824.59 264.22 17112.14 88888.00 2019-04-25 19:02:49.000 115 33824.57 264.27 17112.10 88888.00 2019-04-25 19:02:50.000 115 33824.57 264.27 17112.11 37907.61 2019-04-25 19:02:51.000 115 33824.59 264.28 17112.08 88888.00 2019-04-25 19:02:52.000 115 33824.60 264.26 17112.07 88888.00 2019-04-25 19:02:53.000 115 33824.61 264.29 17112.10 88888.00 2019-04-25 19:02:54.000 115 33824.63 264.30 17112.11 88888.00 2019-04-25 19:02:55.000 115 33824.64 264.30 17112.07 37907.74 2019-04-25 19:02:56.000 115 33824.64 264.29 17112.10 88888.00 2019-04-25 19:02:57.000 115 33824.60 264.31 17112.08 88888.00 2019-04-25 19:02:58.000 115 33824.58 264.30 17112.10 88888.00 2019-04-25 19:02:59.000 115 33824.59 264.28 17112.13 88888.00 2019-04-25 19:03:00.000 115 33824.59 264.27 17112.11 37907.59 2019-04-25 19:03:01.000 115 33824.56 264.31 17112.15 88888.00 2019-04-25 19:03:02.000 115 33824.58 264.30 17112.14 88888.00 2019-04-25 19:03:03.000 115 33824.58 264.27 17112.12 88888.00 2019-04-25 19:03:04.000 115 33824.57 264.31 17112.13 88888.00 2019-04-25 19:03:05.000 115 33824.56 264.31 17112.14 37907.61 2019-04-25 19:03:06.000 115 33824.59 264.27 17112.13 88888.00 2019-04-25 19:03:07.000 115 33824.59 264.32 17112.15 88888.00 2019-04-25 19:03:08.000 115 33824.61 264.34 17112.17 88888.00 2019-04-25 19:03:09.000 115 33824.63 264.30 17112.15 88888.00 2019-04-25 19:03:10.000 115 33824.65 264.29 17112.14 37907.61 2019-04-25 19:03:11.000 115 33824.63 264.28 17112.13 88888.00 2019-04-25 19:03:12.000 115 33824.64 264.29 17112.15 88888.00 2019-04-25 19:03:13.000 115 33824.70 264.24 17112.17 88888.00 2019-04-25 19:03:14.000 115 33824.71 264.23 17112.17 88888.00 2019-04-25 19:03:15.000 115 33824.73 264.23 17112.15 37907.67 2019-04-25 19:03:16.000 115 33824.76 264.21 17112.15 88888.00 2019-04-25 19:03:17.000 115 33824.76 264.18 17112.08 88888.00 2019-04-25 19:03:18.000 115 33824.75 264.19 17112.06 88888.00 2019-04-25 19:03:19.000 115 33824.76 264.19 17112.08 88888.00 2019-04-25 19:03:20.000 115 33824.74 264.20 17112.12 37907.81 2019-04-25 19:03:21.000 115 33824.75 264.18 17112.09 88888.00 2019-04-25 19:03:22.000 115 33824.74 264.16 17112.11 88888.00 2019-04-25 19:03:23.000 115 33824.76 264.12 17112.12 88888.00 2019-04-25 19:03:24.000 115 33824.78 264.13 17112.11 88888.00 2019-04-25 19:03:25.000 115 33824.80 264.14 17112.13 37907.75 2019-04-25 19:03:26.000 115 33824.86 264.15 17112.08 88888.00 2019-04-25 19:03:27.000 115 33824.86 264.14 17112.10 88888.00 2019-04-25 19:03:28.000 115 33824.83 264.14 17112.08 88888.00 2019-04-25 19:03:29.000 115 33824.87 264.12 17112.08 88888.00 2019-04-25 19:03:30.000 115 33824.87 264.13 17112.09 37907.75 2019-04-25 19:03:31.000 115 33824.82 264.14 17112.07 88888.00 2019-04-25 19:03:32.000 115 33824.84 264.15 17112.07 88888.00 2019-04-25 19:03:33.000 115 33824.88 264.16 17112.07 88888.00 2019-04-25 19:03:34.000 115 33824.84 264.13 17112.09 88888.00 2019-04-25 19:03:35.000 115 33824.84 264.10 17112.10 37907.88 2019-04-25 19:03:36.000 115 33824.80 264.11 17112.06 88888.00 2019-04-25 19:03:37.000 115 33824.84 264.14 17112.07 88888.00 2019-04-25 19:03:38.000 115 33824.83 264.11 17112.11 88888.00 2019-04-25 19:03:39.000 115 33824.84 264.09 17112.11 88888.00 2019-04-25 19:03:40.000 115 33824.83 264.13 17112.09 37907.75 2019-04-25 19:03:41.000 115 33824.80 264.14 17112.07 88888.00 2019-04-25 19:03:42.000 115 33824.81 264.18 17112.09 88888.00 2019-04-25 19:03:43.000 115 33824.82 264.17 17112.09 88888.00 2019-04-25 19:03:44.000 115 33824.85 264.13 17112.08 88888.00 2019-04-25 19:03:45.000 115 33824.82 264.12 17112.10 37907.81 2019-04-25 19:03:46.000 115 33824.81 264.13 17112.13 88888.00 2019-04-25 19:03:47.000 115 33824.81 264.15 17112.17 88888.00 2019-04-25 19:03:48.000 115 33824.79 264.18 17112.14 88888.00 2019-04-25 19:03:49.000 115 33824.82 264.23 17112.11 88888.00 2019-04-25 19:03:50.000 115 33824.82 264.25 17112.15 37907.84 2019-04-25 19:03:51.000 115 33824.79 264.23 17112.16 88888.00 2019-04-25 19:03:52.000 115 33824.82 264.18 17112.14 88888.00 2019-04-25 19:03:53.000 115 33824.82 264.20 17112.12 88888.00 2019-04-25 19:03:54.000 115 33824.80 264.23 17112.08 88888.00 2019-04-25 19:03:55.000 115 33824.80 264.19 17112.09 37907.81 2019-04-25 19:03:56.000 115 33824.81 264.16 17112.08 88888.00 2019-04-25 19:03:57.000 115 33824.80 264.18 17112.05 88888.00 2019-04-25 19:03:58.000 115 33824.78 264.16 17112.07 88888.00 2019-04-25 19:03:59.000 115 33824.78 264.16 17112.12 88888.00 2019-04-25 19:04:00.000 115 33824.79 264.20 17112.13 37907.68 2019-04-25 19:04:01.000 115 33824.76 264.18 17112.14 88888.00 2019-04-25 19:04:02.000 115 33824.74 264.19 17112.13 88888.00 2019-04-25 19:04:03.000 115 33824.70 264.21 17112.11 88888.00 2019-04-25 19:04:04.000 115 33824.68 264.25 17112.11 88888.00 2019-04-25 19:04:05.000 115 33824.71 264.23 17112.12 37907.70 2019-04-25 19:04:06.000 115 33824.73 264.22 17112.08 88888.00 2019-04-25 19:04:07.000 115 33824.72 264.25 17112.08 88888.00 2019-04-25 19:04:08.000 115 33824.68 264.30 17112.12 88888.00 2019-04-25 19:04:09.000 115 33824.68 264.33 17112.13 88888.00 2019-04-25 19:04:10.000 115 33824.71 264.29 17112.14 37907.71 2019-04-25 19:04:11.000 115 33824.67 264.28 17112.14 88888.00 2019-04-25 19:04:12.000 115 33824.70 264.26 17112.11 88888.00 2019-04-25 19:04:13.000 115 33824.72 264.32 17112.07 88888.00 2019-04-25 19:04:14.000 115 33824.75 264.34 17112.08 88888.00 2019-04-25 19:04:15.000 115 33824.77 264.30 17112.09 37907.66 2019-04-25 19:04:16.000 115 33824.76 264.29 17112.07 88888.00 2019-04-25 19:04:17.000 115 33824.72 264.35 17112.08 88888.00 2019-04-25 19:04:18.000 115 33824.71 264.36 17112.11 88888.00 2019-04-25 19:04:19.000 115 33824.69 264.35 17112.12 88888.00 2019-04-25 19:04:20.000 115 33824.67 264.36 17112.11 37907.60 2019-04-25 19:04:21.000 115 33824.70 264.33 17112.08 88888.00 2019-04-25 19:04:22.000 115 33824.70 264.33 17112.07 88888.00 2019-04-25 19:04:23.000 115 33824.71 264.32 17112.12 88888.00 2019-04-25 19:04:24.000 115 33824.75 264.32 17112.12 88888.00 2019-04-25 19:04:25.000 115 33824.75 264.33 17112.12 37907.66 2019-04-25 19:04:26.000 115 33824.75 264.33 17112.10 88888.00 2019-04-25 19:04:27.000 115 33824.74 264.33 17112.14 88888.00 2019-04-25 19:04:28.000 115 33824.76 264.34 17112.13 88888.00 2019-04-25 19:04:29.000 115 33824.76 264.35 17112.08 88888.00 2019-04-25 19:04:30.000 115 33824.74 264.35 17112.09 37907.62 2019-04-25 19:04:31.000 115 33824.73 264.33 17112.08 88888.00 2019-04-25 19:04:32.000 115 33824.75 264.37 17112.08 88888.00 2019-04-25 19:04:33.000 115 33824.75 264.40 17112.07 88888.00 2019-04-25 19:04:34.000 115 33824.69 264.38 17112.06 88888.00 2019-04-25 19:04:35.000 115 33824.65 264.35 17112.02 37907.70 2019-04-25 19:04:36.000 115 33824.65 264.35 17112.02 88888.00 2019-04-25 19:04:37.000 115 33824.65 264.36 17112.04 88888.00 2019-04-25 19:04:38.000 115 33824.64 264.37 17112.04 88888.00 2019-04-25 19:04:39.000 115 33824.61 264.39 17112.09 88888.00 2019-04-25 19:04:40.000 115 33824.57 264.37 17112.09 37907.67 2019-04-25 19:04:41.000 115 33824.56 264.38 17112.10 88888.00 2019-04-25 19:04:42.000 115 33824.56 264.37 17112.12 88888.00 2019-04-25 19:04:43.000 115 33824.59 264.41 17112.12 88888.00 2019-04-25 19:04:44.000 115 33824.62 264.40 17112.14 88888.00 2019-04-25 19:04:45.000 115 33824.61 264.40 17112.11 37907.66 2019-04-25 19:04:46.000 115 33824.60 264.38 17112.09 88888.00 2019-04-25 19:04:47.000 115 33824.59 264.43 17112.09 88888.00 2019-04-25 19:04:48.000 115 33824.57 264.54 17112.07 88888.00 2019-04-25 19:04:49.000 115 33824.59 264.57 17112.09 88888.00 2019-04-25 19:04:50.000 115 33824.59 264.47 17112.13 37907.54 2019-04-25 19:04:51.000 115 33824.58 264.49 17112.09 88888.00 2019-04-25 19:04:52.000 115 33824.56 264.54 17112.07 88888.00 2019-04-25 19:04:53.000 115 33824.52 264.54 17112.05 88888.00 2019-04-25 19:04:54.000 115 33824.51 264.51 17112.07 88888.00 2019-04-25 19:04:55.000 115 33824.51 264.47 17112.12 37907.53 2019-04-25 19:04:56.000 115 33824.53 264.50 17112.10 88888.00 2019-04-25 19:04:57.000 115 33824.52 264.51 17112.08 88888.00 2019-04-25 19:04:58.000 115 33824.49 264.51 17112.11 88888.00 2019-04-25 19:04:59.000 115 33824.51 264.50 17112.11 88888.00 2019-04-25 19:05:00.000 115 33824.53 264.54 17112.08 37907.55 2019-04-25 19:05:01.000 115 33824.54 264.53 17112.11 88888.00 2019-04-25 19:05:02.000 115 33824.51 264.60 17112.08 88888.00 2019-04-25 19:05:03.000 115 33824.47 264.57 17112.06 88888.00 2019-04-25 19:05:04.000 115 33824.47 264.57 17112.08 88888.00 2019-04-25 19:05:05.000 115 33824.47 264.57 17112.10 37907.45 2019-04-25 19:05:06.000 115 33824.43 264.58 17112.10 88888.00 2019-04-25 19:05:07.000 115 33824.43 264.56 17112.14 88888.00 2019-04-25 19:05:08.000 115 33824.43 264.57 17112.12 88888.00 2019-04-25 19:05:09.000 115 33824.42 264.59 17112.11 88888.00 2019-04-25 19:05:10.000 115 33824.40 264.55 17112.12 37907.43 2019-04-25 19:05:11.000 115 33824.45 264.54 17112.12 88888.00 2019-04-25 19:05:12.000 115 33824.41 264.60 17112.12 88888.00 2019-04-25 19:05:13.000 115 33824.41 264.61 17112.15 88888.00 2019-04-25 19:05:14.000 115 33824.40 264.58 17112.10 88888.00 2019-04-25 19:05:15.000 115 33824.39 264.58 17112.09 37907.43 2019-04-25 19:05:16.000 115 33824.41 264.59 17112.12 88888.00 2019-04-25 19:05:17.000 115 33824.41 264.58 17112.06 88888.00 2019-04-25 19:05:18.000 115 33824.38 264.58 17112.06 88888.00 2019-04-25 19:05:19.000 115 33824.42 264.62 17112.10 88888.00 2019-04-25 19:05:20.000 115 33824.39 264.65 17112.10 37907.38 2019-04-25 19:05:21.000 115 33824.38 264.66 17112.12 88888.00 2019-04-25 19:05:22.000 115 33824.40 264.61 17112.11 88888.00 2019-04-25 19:05:23.000 115 33824.41 264.60 17112.10 88888.00 2019-04-25 19:05:24.000 115 33824.37 264.63 17112.12 88888.00 2019-04-25 19:05:25.000 115 33824.37 264.59 17112.10 37907.54 2019-04-25 19:05:26.000 115 33824.39 264.57 17112.08 88888.00 2019-04-25 19:05:27.000 115 33824.37 264.59 17112.07 88888.00 2019-04-25 19:05:28.000 115 33824.36 264.59 17112.08 88888.00 2019-04-25 19:05:29.000 115 33824.42 264.56 17112.07 88888.00 2019-04-25 19:05:30.000 115 33824.40 264.56 17112.06 37907.42 2019-04-25 19:05:31.000 115 33824.39 264.60 17112.05 88888.00 2019-04-25 19:05:32.000 115 33824.41 264.62 17112.08 88888.00 2019-04-25 19:05:33.000 115 33824.39 264.64 17112.09 88888.00 2019-04-25 19:05:34.000 115 33824.38 264.65 17112.11 88888.00 2019-04-25 19:05:35.000 115 33824.39 264.59 17112.12 37907.47 2019-04-25 19:05:36.000 115 33824.35 264.55 17112.11 88888.00 2019-04-25 19:05:37.000 115 33824.37 264.59 17112.14 88888.00 2019-04-25 19:05:38.000 115 33824.38 264.60 17112.14 88888.00 2019-04-25 19:05:39.000 115 33824.42 264.60 17112.12 88888.00 2019-04-25 19:05:40.000 115 33824.44 264.60 17112.09 37907.48 2019-04-25 19:05:41.000 115 33824.46 264.58 17112.10 88888.00 2019-04-25 19:05:42.000 115 33824.48 264.58 17112.09 88888.00 2019-04-25 19:05:43.000 115 33824.45 264.62 17112.09 88888.00 2019-04-25 19:05:44.000 115 33824.45 264.67 17112.06 88888.00 2019-04-25 19:05:45.000 115 33824.43 264.67 17112.00 37907.46 2019-04-25 19:05:46.000 115 33824.44 264.64 17111.98 88888.00 2019-04-25 19:05:47.000 115 33824.46 264.65 17112.01 88888.00 2019-04-25 19:05:48.000 115 33824.46 264.68 17112.05 88888.00 2019-04-25 19:05:49.000 115 33824.44 264.65 17112.04 88888.00 2019-04-25 19:05:50.000 115 33824.42 264.63 17112.07 37907.46 2019-04-25 19:05:51.000 115 33824.42 264.67 17112.09 88888.00 2019-04-25 19:05:52.000 115 33824.41 264.67 17112.07 88888.00 2019-04-25 19:05:53.000 115 33824.39 264.67 17112.07 88888.00 2019-04-25 19:05:54.000 115 33824.39 264.64 17112.05 88888.00 2019-04-25 19:05:55.000 115 33824.37 264.65 17112.05 37907.41 2019-04-25 19:05:56.000 115 33824.37 264.65 17112.03 88888.00 2019-04-25 19:05:57.000 115 33824.36 264.67 17112.06 88888.00 2019-04-25 19:05:58.000 115 33824.38 264.69 17112.02 88888.00 2019-04-25 19:05:59.000 115 33824.41 264.72 17112.06 88888.00 2019-04-25 19:06:00.000 115 33824.41 264.71 17112.07 37907.40 2019-04-25 19:06:01.000 115 33824.41 264.68 17112.11 88888.00 2019-04-25 19:06:02.000 115 33824.44 264.61 17112.08 88888.00 2019-04-25 19:06:03.000 115 33824.46 264.63 17112.05 88888.00 2019-04-25 19:06:04.000 115 33824.44 264.64 17112.03 88888.00 2019-04-25 19:06:05.000 115 33824.44 264.64 17112.06 37907.50 2019-04-25 19:06:06.000 115 33824.42 264.62 17112.11 88888.00 2019-04-25 19:06:07.000 115 33824.42 264.65 17112.10 88888.00 2019-04-25 19:06:08.000 115 33824.47 264.66 17112.07 88888.00 2019-04-25 19:06:09.000 115 33824.48 264.66 17112.09 88888.00 2019-04-25 19:06:10.000 115 33824.48 264.66 17112.07 37907.48 2019-04-25 19:06:11.000 115 33824.46 264.70 17112.05 88888.00 2019-04-25 19:06:12.000 115 33824.45 264.69 17112.04 88888.00 2019-04-25 19:06:13.000 115 33824.50 264.69 17112.10 88888.00 2019-04-25 19:06:14.000 115 33824.46 264.68 17112.13 88888.00 2019-04-25 19:06:15.000 115 33824.48 264.68 17112.10 37907.56 2019-04-25 19:06:16.000 115 33824.50 264.70 17112.09 88888.00 2019-04-25 19:06:17.000 115 33824.46 264.67 17112.08 88888.00 2019-04-25 19:06:18.000 115 33824.46 264.71 17112.06 88888.00 2019-04-25 19:06:19.000 115 33824.44 264.75 17112.08 88888.00 2019-04-25 19:06:20.000 115 33824.46 264.73 17112.08 37907.49 2019-04-25 19:06:21.000 115 33824.47 264.75 17112.08 88888.00 2019-04-25 19:06:22.000 115 33824.46 264.77 17112.10 88888.00 2019-04-25 19:06:23.000 115 33824.45 264.78 17112.06 88888.00 2019-04-25 19:06:24.000 115 33824.42 264.83 17112.05 88888.00 2019-04-25 19:06:25.000 115 33824.42 264.85 17112.07 37907.56 2019-04-25 19:06:26.000 115 33824.43 264.85 17112.08 88888.00 2019-04-25 19:06:27.000 115 33824.45 264.85 17112.07 88888.00 2019-04-25 19:06:28.000 115 33824.43 264.87 17112.08 88888.00 2019-04-25 19:06:29.000 115 33824.41 264.89 17112.08 88888.00 2019-04-25 19:06:30.000 115 33824.42 264.85 17112.05 37907.38 2019-04-25 19:06:31.000 115 33824.39 264.87 17112.02 88888.00 2019-04-25 19:06:32.000 115 33824.39 264.86 17112.02 88888.00 2019-04-25 19:06:33.000 115 33824.38 264.88 17112.01 88888.00 2019-04-25 19:06:34.000 115 33824.35 264.89 17112.02 88888.00 2019-04-25 19:06:35.000 115 33824.32 264.90 17112.01 37907.44 2019-04-25 19:06:36.000 115 33824.35 264.92 17112.04 88888.00 2019-04-25 19:06:37.000 115 33824.34 264.91 17112.07 88888.00 2019-04-25 19:06:38.000 115 33824.32 264.90 17112.03 88888.00 2019-04-25 19:06:39.000 115 33824.27 264.95 17112.03 88888.00 2019-04-25 19:06:40.000 115 33824.25 264.96 17112.07 37907.45 2019-04-25 19:06:41.000 115 33824.24 264.97 17112.08 88888.00 2019-04-25 19:06:42.000 115 33824.27 264.95 17112.06 88888.00 2019-04-25 19:06:43.000 115 33824.33 264.98 17112.05 88888.00 2019-04-25 19:06:44.000 115 33824.32 264.98 17112.04 88888.00 2019-04-25 19:06:45.000 115 33824.36 265.02 17112.07 37907.41 2019-04-25 19:06:46.000 115 33824.36 265.00 17112.06 88888.00 2019-04-25 19:06:47.000 115 33824.34 265.00 17112.05 88888.00 2019-04-25 19:06:48.000 115 33824.34 264.96 17112.05 88888.00 2019-04-25 19:06:49.000 115 33824.35 264.94 17112.05 88888.00 2019-04-25 19:06:50.000 115 33824.35 264.97 17112.06 37907.34 2019-04-25 19:06:51.000 115 33824.33 265.00 17112.04 88888.00 2019-04-25 19:06:52.000 115 33824.36 264.95 17112.02 88888.00 2019-04-25 19:06:53.000 115 33824.37 264.95 17112.04 88888.00 2019-04-25 19:06:54.000 115 33824.32 264.95 17112.03 88888.00 2019-04-25 19:06:55.000 115 33824.33 264.91 17112.01 37907.38 2019-04-25 19:06:56.000 115 33824.35 264.92 17112.08 88888.00 2019-04-25 19:06:57.000 115 33824.35 264.93 17112.07 88888.00 2019-04-25 19:06:58.000 115 33824.32 264.96 17112.08 88888.00 2019-04-25 19:06:59.000 115 33824.34 264.93 17112.08 88888.00 2019-04-25 19:07:00.000 115 33824.33 264.92 17112.05 37907.32 2019-04-25 19:07:01.000 115 33824.33 264.96 17112.06 88888.00 2019-04-25 19:07:02.000 115 33824.36 264.93 17112.10 88888.00 2019-04-25 19:07:03.000 115 33824.34 264.94 17112.08 88888.00 2019-04-25 19:07:04.000 115 33824.34 264.94 17112.06 88888.00 2019-04-25 19:07:05.000 115 33824.34 264.98 17112.06 37907.45 2019-04-25 19:07:06.000 115 33824.31 264.96 17112.03 88888.00 2019-04-25 19:07:07.000 115 33824.27 264.92 17112.03 88888.00 2019-04-25 19:07:08.000 115 33824.31 264.90 17112.03 88888.00 2019-04-25 19:07:09.000 115 33824.31 264.91 17112.07 88888.00 2019-04-25 19:07:10.000 115 33824.33 264.87 17112.07 37907.30 2019-04-25 19:07:11.000 115 33824.33 264.86 17112.05 88888.00 2019-04-25 19:07:12.000 115 33824.27 264.90 17112.09 88888.00 2019-04-25 19:07:13.000 115 33824.30 264.95 17112.09 88888.00 2019-04-25 19:07:14.000 115 33824.30 264.97 17112.08 88888.00 2019-04-25 19:07:15.000 115 33824.29 264.97 17112.09 37907.43 2019-04-25 19:07:16.000 115 33824.28 265.01 17112.09 88888.00 2019-04-25 19:07:17.000 115 33824.26 264.97 17112.08 88888.00 2019-04-25 19:07:18.000 115 33824.24 264.93 17112.05 88888.00 2019-04-25 19:07:19.000 115 33824.26 264.95 17112.07 88888.00 2019-04-25 19:07:20.000 115 33824.25 264.93 17112.08 37907.27 2019-04-25 19:07:21.000 115 33824.22 264.94 17112.05 88888.00 2019-04-25 19:07:22.000 115 33824.19 264.93 17112.10 88888.00 2019-04-25 19:07:23.000 115 33824.24 264.92 17112.10 88888.00 2019-04-25 19:07:24.000 115 33824.22 264.93 17112.10 88888.00 2019-04-25 19:07:25.000 115 33824.26 264.95 17112.13 37907.29 2019-04-25 19:07:26.000 115 33824.26 264.96 17112.13 88888.00 2019-04-25 19:07:27.000 115 33824.23 264.97 17112.09 88888.00 2019-04-25 19:07:28.000 115 33824.21 264.97 17112.08 88888.00 2019-04-25 19:07:29.000 115 33824.21 264.97 17112.12 88888.00 2019-04-25 19:07:30.000 115 33824.22 264.93 17112.16 37907.33 2019-04-25 19:07:31.000 115 33824.23 264.92 17112.13 88888.00 2019-04-25 19:07:32.000 115 33824.20 264.94 17112.10 88888.00 2019-04-25 19:07:33.000 115 33824.21 264.95 17112.07 88888.00 2019-04-25 19:07:34.000 115 33824.20 264.96 17112.14 88888.00 2019-04-25 19:07:35.000 115 33824.17 264.97 17112.14 37907.16 2019-04-25 19:07:36.000 115 33824.18 264.92 17112.14 88888.00 2019-04-25 19:07:37.000 115 33824.19 264.94 17112.15 88888.00 2019-04-25 19:07:38.000 115 33824.17 264.94 17112.15 88888.00 2019-04-25 19:07:39.000 115 33824.14 264.92 17112.17 88888.00 2019-04-25 19:07:40.000 115 33824.14 264.92 17112.15 37907.30 2019-04-25 19:07:41.000 115 33824.12 264.92 17112.15 88888.00 2019-04-25 19:07:42.000 115 33824.10 264.87 17112.15 88888.00 2019-04-25 19:07:43.000 115 33824.13 264.90 17112.16 88888.00 2019-04-25 19:07:44.000 115 33824.13 264.90 17112.16 88888.00 2019-04-25 19:07:45.000 115 33824.18 264.87 17112.15 37907.23 2019-04-25 19:07:46.000 115 33824.13 264.93 17112.15 88888.00 2019-04-25 19:07:47.000 115 33824.16 264.95 17112.20 88888.00 2019-04-25 19:07:48.000 115 33824.17 264.88 17112.19 88888.00 2019-04-25 19:07:49.000 115 33824.19 264.92 17112.18 88888.00 2019-04-25 19:07:50.000 115 33824.20 264.93 17112.15 37907.13 2019-04-25 19:07:51.000 115 33824.18 264.91 17112.15 88888.00 2019-04-25 19:07:52.000 115 33824.15 264.91 17112.11 88888.00 2019-04-25 19:07:53.000 115 33824.16 264.92 17112.10 88888.00 2019-04-25 19:07:54.000 115 33824.12 264.94 17112.09 88888.00 2019-04-25 19:07:55.000 115 33824.11 264.89 17112.08 37907.20 2019-04-25 19:07:56.000 115 33824.15 264.86 17112.08 88888.00 2019-04-25 19:07:57.000 115 33824.17 264.91 17112.08 88888.00 2019-04-25 19:07:58.000 115 33824.15 264.90 17112.10 88888.00 2019-04-25 19:07:59.000 115 33824.12 264.89 17112.07 88888.00 2019-04-25 19:08:00.000 115 33824.12 264.88 17112.08 37907.19 2019-04-25 19:08:01.000 115 33824.09 264.89 17112.13 88888.00 2019-04-25 19:08:02.000 115 33824.09 264.86 17112.10 88888.00 2019-04-25 19:08:03.000 115 33824.13 264.87 17112.13 88888.00 2019-04-25 19:08:04.000 115 33824.12 264.85 17112.14 88888.00 2019-04-25 19:08:05.000 115 33824.13 264.79 17112.14 37907.04 2019-04-25 19:08:06.000 115 33824.13 264.79 17112.13 88888.00 2019-04-25 19:08:07.000 115 33824.09 264.79 17112.11 88888.00 2019-04-25 19:08:08.000 115 33824.13 264.76 17112.10 88888.00 2019-04-25 19:08:09.000 115 33824.17 264.76 17112.13 88888.00 2019-04-25 19:08:10.000 115 33824.17 264.74 17112.18 37907.20 2019-04-25 19:08:11.000 115 33824.12 264.72 17112.19 88888.00 2019-04-25 19:08:12.000 115 33824.14 264.73 17112.19 88888.00 2019-04-25 19:08:13.000 115 33824.14 264.69 17112.18 88888.00 2019-04-25 19:08:14.000 115 33824.14 264.69 17112.19 88888.00 2019-04-25 19:08:15.000 115 33824.14 264.67 17112.24 37907.22 2019-04-25 19:08:16.000 115 33824.15 264.67 17112.24 88888.00 2019-04-25 19:08:17.000 115 33824.18 264.70 17112.21 88888.00 2019-04-25 19:08:18.000 115 33824.14 264.71 17112.23 88888.00 2019-04-25 19:08:19.000 115 33824.15 264.68 17112.25 88888.00 2019-04-25 19:08:20.000 115 33824.15 264.66 17112.27 37907.21 2019-04-25 19:08:21.000 115 33824.20 264.67 17112.21 88888.00 2019-04-25 19:08:22.000 115 33824.21 264.67 17112.20 88888.00 2019-04-25 19:08:23.000 115 33824.20 264.60 17112.16 88888.00 2019-04-25 19:08:24.000 115 33824.16 264.59 17112.18 88888.00 2019-04-25 19:08:25.000 115 33824.18 264.57 17112.20 37907.25 2019-04-25 19:08:26.000 115 33824.16 264.58 17112.21 88888.00 2019-04-25 19:08:27.000 115 33824.18 264.60 17112.20 88888.00 2019-04-25 19:08:28.000 115 33824.21 264.59 17112.22 88888.00 2019-04-25 19:08:29.000 115 33824.25 264.51 17112.24 88888.00 2019-04-25 19:08:30.000 115 33824.23 264.51 17112.21 37907.25 2019-04-25 19:08:31.000 115 33824.25 264.55 17112.19 88888.00 2019-04-25 19:08:32.000 115 33824.24 264.56 17112.19 88888.00 2019-04-25 19:08:33.000 115 33824.26 264.51 17112.19 88888.00 2019-04-25 19:08:34.000 115 33824.24 264.49 17112.19 88888.00 2019-04-25 19:08:35.000 115 33824.24 264.47 17112.21 37907.23 2019-04-25 19:08:36.000 115 33824.22 264.46 17112.18 88888.00 2019-04-25 19:08:37.000 115 33824.25 264.45 17112.20 88888.00 2019-04-25 19:08:38.000 115 33824.27 264.49 17112.16 88888.00 2019-04-25 19:08:39.000 115 33824.26 264.45 17112.17 88888.00 2019-04-25 19:08:40.000 115 33824.30 264.45 17112.15 37907.36 2019-04-25 19:08:41.000 115 33824.34 264.47 17112.18 88888.00 2019-04-25 19:08:42.000 115 33824.32 264.48 17112.19 88888.00 2019-04-25 19:08:43.000 115 33824.34 264.44 17112.21 88888.00 2019-04-25 19:08:44.000 115 33824.35 264.43 17112.21 88888.00 2019-04-25 19:08:45.000 115 33824.38 264.44 17112.20 37907.38 2019-04-25 19:08:46.000 115 33824.35 264.41 17112.19 88888.00 2019-04-25 19:08:47.000 115 33824.40 264.42 17112.18 88888.00 2019-04-25 19:08:48.000 115 33824.40 264.40 17112.21 88888.00 2019-04-25 19:08:49.000 115 33824.43 264.38 17112.19 88888.00 2019-04-25 19:08:50.000 115 33824.43 264.38 17112.17 37907.40 2019-04-25 19:08:51.000 115 33824.39 264.35 17112.20 88888.00 2019-04-25 19:08:52.000 115 33824.40 264.32 17112.20 88888.00 2019-04-25 19:08:53.000 115 33824.43 264.33 17112.19 88888.00 2019-04-25 19:08:54.000 115 33824.44 264.29 17112.23 88888.00 2019-04-25 19:08:55.000 115 33824.46 264.35 17112.20 37907.44 2019-04-25 19:08:56.000 115 33824.46 264.36 17112.19 88888.00 2019-04-25 19:08:57.000 115 33824.46 264.33 17112.16 88888.00 2019-04-25 19:08:58.000 115 33824.44 264.32 17112.12 88888.00 2019-04-25 19:08:59.000 115 33824.47 264.33 17112.15 88888.00 2019-04-25 19:09:00.000 115 33824.52 264.30 17112.16 37907.57 2019-04-25 19:09:01.000 115 33824.55 264.33 17112.16 88888.00 2019-04-25 19:09:02.000 115 33824.53 264.31 17112.18 88888.00 2019-04-25 19:09:03.000 115 33824.57 264.31 17112.22 88888.00 2019-04-25 19:09:04.000 115 33824.57 264.34 17112.20 88888.00 2019-04-25 19:09:05.000 115 33824.56 264.33 17112.17 37907.59 2019-04-25 19:09:06.000 115 33824.56 264.32 17112.13 88888.00 2019-04-25 19:09:07.000 115 33824.56 264.35 17112.13 88888.00 2019-04-25 19:09:08.000 115 33824.56 264.34 17112.11 88888.00 2019-04-25 19:09:09.000 115 33824.62 264.32 17112.09 88888.00 2019-04-25 19:09:10.000 115 33824.64 264.34 17112.14 37907.51 2019-04-25 19:09:11.000 115 33824.61 264.32 17112.17 88888.00 2019-04-25 19:09:12.000 115 33824.61 264.29 17112.14 88888.00 2019-04-25 19:09:13.000 115 33824.66 264.31 17112.12 88888.00 2019-04-25 19:09:14.000 115 33824.64 264.25 17112.09 88888.00 2019-04-25 19:09:15.000 115 33824.64 264.25 17112.09 37907.57 2019-04-25 19:09:16.000 115 33824.63 264.25 17112.12 88888.00 2019-04-25 19:09:17.000 115 33824.64 264.22 17112.14 88888.00 2019-04-25 19:09:18.000 115 33824.65 264.22 17112.12 88888.00 2019-04-25 19:09:19.000 115 33824.66 264.19 17112.10 88888.00 2019-04-25 19:09:20.000 115 33824.71 264.18 17112.11 37907.68 2019-04-25 19:09:21.000 115 33824.72 264.21 17112.18 88888.00 2019-04-25 19:09:22.000 115 33824.74 264.21 17112.17 88888.00 2019-04-25 19:09:23.000 115 33824.74 264.21 17112.17 88888.00 2019-04-25 19:09:24.000 115 33824.74 264.23 17112.17 88888.00 2019-04-25 19:09:25.000 115 33824.75 264.21 17112.15 37907.75 2019-04-25 19:09:26.000 115 33824.81 264.14 17112.14 88888.00 2019-04-25 19:09:27.000 115 33824.82 264.18 17112.17 88888.00 2019-04-25 19:09:28.000 115 33824.80 264.19 17112.17 88888.00 2019-04-25 19:09:29.000 115 33824.84 264.15 17112.13 88888.00 2019-04-25 19:09:30.000 115 33824.82 264.12 17112.11 37907.65 2019-04-25 19:09:31.000 115 33824.81 264.14 17112.11 88888.00 2019-04-25 19:09:32.000 115 33824.79 264.13 17112.12 88888.00 2019-04-25 19:09:33.000 115 33824.78 264.14 17112.15 88888.00 2019-04-25 19:09:34.000 115 33824.81 264.15 17112.15 88888.00 2019-04-25 19:09:35.000 115 33824.82 264.14 17112.16 37907.71 2019-04-25 19:09:36.000 115 33824.80 264.12 17112.15 88888.00 2019-04-25 19:09:37.000 115 33824.81 264.13 17112.12 88888.00 2019-04-25 19:09:38.000 115 33824.85 264.17 17112.11 88888.00 2019-04-25 19:09:39.000 115 33824.86 264.16 17112.13 88888.00 2019-04-25 19:09:40.000 115 33824.88 264.12 17112.10 37907.80 2019-04-25 19:09:41.000 115 33824.92 264.09 17112.10 88888.00 2019-04-25 19:09:42.000 115 33824.88 264.08 17112.12 88888.00 2019-04-25 19:09:43.000 115 33824.89 264.09 17112.12 88888.00 2019-04-25 19:09:44.000 115 33824.92 264.12 17112.13 88888.00 2019-04-25 19:09:45.000 115 33824.92 264.10 17112.10 37907.83 2019-04-25 19:09:46.000 115 33824.91 264.09 17112.08 88888.00 2019-04-25 19:09:47.000 115 33824.89 264.06 17112.07 88888.00 2019-04-25 19:09:48.000 115 33824.89 264.05 17112.07 88888.00 2019-04-25 19:09:49.000 115 33824.95 264.06 17112.07 88888.00 2019-04-25 19:09:50.000 115 33824.99 264.08 17112.13 37907.86 2019-04-25 19:09:51.000 115 33825.02 264.06 17112.13 88888.00 2019-04-25 19:09:52.000 115 33825.01 264.03 17112.11 88888.00 2019-04-25 19:09:53.000 115 33825.02 264.04 17112.10 88888.00 2019-04-25 19:09:54.000 115 33825.04 263.99 17112.05 88888.00 2019-04-25 19:09:55.000 115 33825.06 264.00 17112.04 37907.93 2019-04-25 19:09:56.000 115 33825.07 264.00 17112.07 88888.00 2019-04-25 19:09:57.000 115 33825.06 264.00 17112.07 88888.00 2019-04-25 19:09:58.000 115 33825.10 263.97 17112.05 88888.00 2019-04-25 19:09:59.000 115 33825.12 263.93 17112.06 88888.00 2019-04-25 19:10:00.000 115 33825.13 263.89 17112.05 37907.94 2019-04-25 19:10:01.000 115 33825.17 263.91 17112.07 88888.00 2019-04-25 19:10:02.000 115 33825.16 263.92 17112.07 88888.00 2019-04-25 19:10:03.000 115 33825.19 263.89 17112.08 88888.00 2019-04-25 19:10:04.000 115 33825.24 263.86 17112.07 88888.00 2019-04-25 19:10:05.000 115 33825.28 263.90 17112.04 37908.13 2019-04-25 19:10:06.000 115 33825.28 263.87 17112.02 88888.00 2019-04-25 19:10:07.000 115 33825.28 263.86 17112.07 88888.00 2019-04-25 19:10:08.000 115 33825.26 263.82 17112.06 88888.00 2019-04-25 19:10:09.000 115 33825.28 263.80 17112.06 88888.00 2019-04-25 19:10:10.000 115 33825.28 263.80 17112.06 37908.20 2019-04-25 19:10:11.000 115 33825.30 263.81 17112.06 88888.00 2019-04-25 19:10:12.000 115 33825.36 263.83 17112.04 88888.00 2019-04-25 19:10:13.000 115 33825.39 263.82 17112.01 88888.00 2019-04-25 19:10:14.000 115 33825.40 263.82 17112.06 88888.00 2019-04-25 19:10:15.000 115 33825.43 263.84 17112.06 37908.26 2019-04-25 19:10:16.000 115 33825.39 263.85 17111.99 88888.00 2019-04-25 19:10:17.000 115 33825.37 263.79 17112.04 88888.00 2019-04-25 19:10:18.000 115 33825.40 263.79 17112.03 88888.00 2019-04-25 19:10:19.000 115 33825.41 263.82 17112.02 88888.00 2019-04-25 19:10:20.000 115 33825.37 263.84 17112.04 37908.29 2019-04-25 19:10:21.000 115 33825.40 263.84 17112.07 88888.00 2019-04-25 19:10:22.000 115 33825.43 263.84 17112.09 88888.00 2019-04-25 19:10:23.000 115 33825.45 263.83 17112.10 88888.00 2019-04-25 19:10:24.000 115 33825.47 263.84 17112.07 88888.00 2019-04-25 19:10:25.000 115 33825.49 263.82 17112.08 37908.25 2019-04-25 19:10:26.000 115 33825.47 263.84 17112.08 88888.00 2019-04-25 19:10:27.000 115 33825.47 263.81 17112.04 88888.00 2019-04-25 19:10:28.000 115 33825.48 263.82 17112.06 88888.00 2019-04-25 19:10:29.000 115 33825.48 263.83 17112.07 88888.00 2019-04-25 19:10:30.000 115 33825.48 263.84 17112.03 37908.20 2019-04-25 19:10:31.000 115 33825.48 263.86 17112.04 88888.00 2019-04-25 19:10:32.000 115 33825.47 263.89 17112.04 88888.00 2019-04-25 19:10:33.000 115 33825.42 263.90 17112.03 88888.00 2019-04-25 19:10:34.000 115 33825.41 263.91 17111.99 88888.00 2019-04-25 19:10:35.000 115 33825.45 263.89 17112.00 37908.29 2019-04-25 19:10:36.000 115 33825.48 263.89 17112.04 88888.00 2019-04-25 19:10:37.000 115 33825.50 263.86 17112.06 88888.00 2019-04-25 19:10:38.000 115 33825.50 263.85 17112.07 88888.00 2019-04-25 19:10:39.000 115 33825.52 263.85 17112.06 88888.00 2019-04-25 19:10:40.000 115 33825.55 263.86 17112.08 37908.38 2019-04-25 19:10:41.000 115 33825.58 263.89 17112.08 88888.00 2019-04-25 19:10:42.000 115 33825.60 263.93 17112.06 88888.00 2019-04-25 19:10:43.000 115 33825.58 263.95 17112.04 88888.00 2019-04-25 19:10:44.000 115 33825.58 263.95 17112.08 88888.00 2019-04-25 19:10:45.000 115 33825.55 263.94 17112.09 37908.33 2019-04-25 19:10:46.000 115 33825.58 263.94 17112.06 88888.00 2019-04-25 19:10:47.000 115 33825.60 263.97 17112.09 88888.00 2019-04-25 19:10:48.000 115 33825.61 263.97 17112.06 88888.00 2019-04-25 19:10:49.000 115 33825.61 263.94 17112.09 88888.00 2019-04-25 19:10:50.000 115 33825.59 263.91 17112.10 37908.41 2019-04-25 19:10:51.000 115 33825.61 263.98 17112.08 88888.00 2019-04-25 19:10:52.000 115 33825.60 264.00 17112.10 88888.00 2019-04-25 19:10:53.000 115 33825.59 264.01 17112.11 88888.00 2019-04-25 19:10:54.000 115 33825.60 263.97 17112.06 88888.00 2019-04-25 19:10:55.000 115 33825.58 263.99 17112.05 37908.46 2019-04-25 19:10:56.000 115 33825.60 264.04 17112.10 88888.00 2019-04-25 19:10:57.000 115 33825.58 264.03 17112.12 88888.00 2019-04-25 19:10:58.000 115 33825.60 264.08 17112.14 88888.00 2019-04-25 19:10:59.000 115 33825.60 264.11 17112.14 88888.00 2019-04-25 19:11:00.000 115 33825.63 264.07 17112.13 37908.46 2019-04-25 19:11:01.000 115 33825.63 264.06 17112.13 88888.00 2019-04-25 19:11:02.000 115 33825.63 264.05 17112.09 88888.00 2019-04-25 19:11:03.000 115 33825.62 264.06 17112.08 88888.00 2019-04-25 19:11:04.000 115 33825.62 264.09 17112.08 88888.00 2019-04-25 19:11:05.000 115 33825.61 264.10 17112.08 37908.37 2019-04-25 19:11:06.000 115 33825.57 264.14 17112.10 88888.00 2019-04-25 19:11:07.000 115 33825.57 264.12 17112.13 88888.00 2019-04-25 19:11:08.000 115 33825.60 264.11 17112.14 88888.00 2019-04-25 19:11:09.000 115 33825.58 264.12 17112.13 88888.00 2019-04-25 19:11:10.000 115 33825.59 264.10 17112.10 37908.46 2019-04-25 19:11:11.000 115 33825.62 264.08 17112.09 88888.00 2019-04-25 19:11:12.000 115 33825.60 264.03 17112.06 88888.00 2019-04-25 19:11:13.000 115 33825.60 264.08 17112.06 88888.00 2019-04-25 19:11:14.000 115 33825.63 264.11 17112.08 88888.00 2019-04-25 19:11:15.000 115 33825.68 264.11 17112.10 37908.46 2019-04-25 19:11:16.000 115 33825.68 264.09 17112.03 88888.00 2019-04-25 19:11:17.000 115 33825.67 264.08 17112.05 88888.00 2019-04-25 19:11:18.000 115 33825.67 264.07 17112.05 88888.00 2019-04-25 19:11:19.000 115 33825.68 264.09 17112.06 88888.00 2019-04-25 19:11:20.000 115 33825.74 264.08 17112.05 37908.52 2019-04-25 19:11:21.000 115 33825.75 264.04 17112.06 88888.00 2019-04-25 19:11:22.000 115 33825.74 264.06 17112.08 88888.00 2019-04-25 19:11:23.000 115 33825.73 264.03 17112.07 88888.00 2019-04-25 19:11:24.000 115 33825.75 264.04 17112.10 88888.00 2019-04-25 19:11:25.000 115 33825.79 264.02 17112.11 37908.56 2019-04-25 19:11:26.000 115 33825.78 264.01 17112.10 88888.00 2019-04-25 19:11:27.000 115 33825.79 264.03 17112.09 88888.00 2019-04-25 19:11:28.000 115 33825.80 264.04 17112.08 88888.00 2019-04-25 19:11:29.000 115 33825.79 264.04 17112.07 88888.00 2019-04-25 19:11:30.000 115 33825.81 264.00 17112.03 37908.70 2019-04-25 19:11:31.000 115 33825.83 264.04 17112.07 88888.00 2019-04-25 19:11:32.000 115 33825.86 264.02 17112.08 88888.00 2019-04-25 19:11:33.000 115 33825.85 264.05 17112.06 88888.00 2019-04-25 19:11:34.000 115 33825.88 264.04 17112.04 88888.00 2019-04-25 19:11:35.000 115 33825.89 264.03 17112.01 37908.72 2019-04-25 19:11:36.000 115 33825.90 264.02 17112.03 88888.00 2019-04-25 19:11:37.000 115 33825.91 264.02 17112.03 88888.00 2019-04-25 19:11:38.000 115 33825.89 264.04 17112.01 88888.00 2019-04-25 19:11:39.000 115 33825.90 264.04 17111.97 88888.00 2019-04-25 19:11:40.000 115 33825.89 264.04 17112.01 37908.81 2019-04-25 19:11:41.000 115 33825.91 264.01 17112.06 88888.00 2019-04-25 19:11:42.000 115 33825.89 263.99 17112.05 88888.00 2019-04-25 19:11:43.000 115 33825.91 264.00 17112.05 88888.00 2019-04-25 19:11:44.000 115 33825.93 263.99 17112.04 88888.00 2019-04-25 19:11:45.000 115 33825.96 263.98 17112.05 37908.83 2019-04-25 19:11:46.000 115 33825.93 263.99 17112.07 88888.00 2019-04-25 19:11:47.000 115 33825.94 264.02 17112.04 88888.00 2019-04-25 19:11:48.000 115 33825.97 263.99 17112.00 88888.00 2019-04-25 19:11:49.000 115 33825.96 263.97 17112.01 88888.00 2019-04-25 19:11:50.000 115 33825.92 264.01 17112.04 37908.74 2019-04-25 19:11:51.000 115 33825.95 264.01 17112.07 88888.00 2019-04-25 19:11:52.000 115 33825.98 263.98 17112.07 88888.00 2019-04-25 19:11:53.000 115 33826.01 263.98 17112.08 88888.00 2019-04-25 19:11:54.000 115 33826.02 263.98 17112.08 88888.00 2019-04-25 19:11:55.000 115 33826.04 263.96 17112.06 37908.89 2019-04-25 19:11:56.000 115 33826.07 263.97 17112.07 88888.00 2019-04-25 19:11:57.000 115 33826.08 263.97 17112.08 88888.00 2019-04-25 19:11:58.000 115 33826.05 263.96 17112.05 88888.00 2019-04-25 19:11:59.000 115 33826.04 263.93 17112.05 88888.00 2019-04-25 19:12:00.000 115 33826.04 263.88 17112.07 37908.89 2019-04-25 19:12:01.000 115 33826.03 263.83 17112.03 88888.00 2019-04-25 19:12:02.000 115 33826.03 263.84 17112.05 88888.00 2019-04-25 19:12:03.000 115 33826.06 263.84 17112.02 88888.00 2019-04-25 19:12:04.000 115 33826.10 263.81 17112.00 88888.00 2019-04-25 19:12:05.000 115 33826.14 263.78 17112.02 37908.81 2019-04-25 19:12:06.000 115 33826.13 263.76 17112.05 88888.00 2019-04-25 19:12:07.000 115 33826.11 263.72 17112.05 88888.00 2019-04-25 19:12:08.000 115 33826.08 263.74 17112.06 88888.00 2019-04-25 19:12:09.000 115 33826.10 263.78 17112.08 88888.00 2019-04-25 19:12:10.000 115 33826.09 263.81 17112.09 37908.95 2019-04-25 19:12:11.000 115 33826.13 263.88 17112.04 88888.00 2019-04-25 19:12:12.000 115 33826.15 263.80 17112.03 88888.00 2019-04-25 19:12:13.000 115 33826.14 263.79 17112.04 88888.00 2019-04-25 19:12:14.000 115 33826.13 263.77 17112.04 88888.00 2019-04-25 19:12:15.000 115 33826.13 263.75 17112.05 37908.85 2019-04-25 19:12:16.000 115 33826.12 263.74 17112.05 88888.00 2019-04-25 19:12:17.000 115 33826.09 263.74 17112.02 88888.00 2019-04-25 19:12:18.000 115 33826.11 263.76 17112.02 88888.00 2019-04-25 19:12:19.000 115 33826.15 263.80 17112.01 88888.00 2019-04-25 19:12:20.000 115 33826.15 263.87 17112.03 37908.96 2019-04-25 19:12:21.000 115 33826.18 263.89 17112.07 88888.00 2019-04-25 19:12:22.000 115 33826.14 263.86 17112.02 88888.00 2019-04-25 19:12:23.000 115 33826.10 263.87 17111.96 88888.00 2019-04-25 19:12:24.000 115 33826.08 263.90 17111.96 88888.00 2019-04-25 19:12:25.000 115 33826.06 263.91 17112.02 37908.91 2019-04-25 19:12:26.000 115 33826.04 263.90 17112.02 88888.00 2019-04-25 19:12:27.000 115 33826.03 263.92 17112.03 88888.00 2019-04-25 19:12:28.000 115 33826.03 263.96 17112.00 88888.00 2019-04-25 19:12:29.000 115 33826.00 263.97 17112.01 88888.00 2019-04-25 19:12:30.000 115 33826.02 263.94 17112.02 37908.87 2019-04-25 19:12:31.000 115 33826.02 263.96 17112.01 88888.00 2019-04-25 19:12:32.000 115 33826.00 263.94 17111.96 88888.00 2019-04-25 19:12:33.000 115 33825.98 263.92 17111.98 88888.00 2019-04-25 19:12:34.000 115 33826.00 263.93 17111.99 88888.00 2019-04-25 19:12:35.000 115 33825.99 263.95 17112.01 37908.82 2019-04-25 19:12:36.000 115 33826.00 263.98 17112.01 88888.00 2019-04-25 19:12:37.000 115 33826.03 263.96 17112.01 88888.00 2019-04-25 19:12:38.000 115 33826.01 263.98 17112.02 88888.00 2019-04-25 19:12:39.000 115 33825.96 264.00 17112.01 88888.00 2019-04-25 19:12:40.000 115 33825.96 264.01 17112.05 37908.76 2019-04-25 19:12:41.000 115 33825.96 263.99 17112.04 88888.00 2019-04-25 19:12:42.000 115 33825.93 263.98 17111.99 88888.00 2019-04-25 19:12:43.000 115 33825.94 264.00 17112.00 88888.00 2019-04-25 19:12:44.000 115 33825.97 264.01 17112.06 88888.00 2019-04-25 19:12:45.000 115 33825.96 264.02 17112.07 37908.76 2019-04-25 19:12:46.000 115 33825.90 264.04 17112.10 88888.00 2019-04-25 19:12:47.000 115 33825.93 264.07 17112.11 88888.00 2019-04-25 19:12:48.000 115 33825.93 264.07 17112.09 88888.00 2019-04-25 19:12:49.000 115 33825.91 264.04 17112.07 88888.00 2019-04-25 19:12:50.000 115 33825.91 264.02 17112.07 37908.65 2019-04-25 19:12:51.000 115 33825.93 264.08 17112.11 88888.00 2019-04-25 19:12:52.000 115 33825.89 264.06 17112.10 88888.00 2019-04-25 19:12:53.000 115 33825.86 264.10 17112.08 88888.00 2019-04-25 19:12:54.000 115 33825.84 264.07 17112.05 88888.00 2019-04-25 19:12:55.000 115 33825.85 264.08 17112.04 37908.63 2019-04-25 19:12:56.000 115 33825.83 264.05 17112.02 88888.00 2019-04-25 19:12:57.000 115 33825.80 264.03 17112.02 88888.00 2019-04-25 19:12:58.000 115 33825.80 264.01 17112.01 88888.00 2019-04-25 19:12:59.000 115 33825.72 264.03 17111.96 88888.00 2019-04-25 19:13:00.000 115 33825.72 264.04 17111.98 37908.66 2019-04-25 19:13:01.000 115 33825.72 264.06 17112.02 88888.00 2019-04-25 19:13:02.000 115 33825.72 264.06 17112.03 88888.00 2019-04-25 19:13:03.000 115 33825.72 264.10 17112.00 88888.00 2019-04-25 19:13:04.000 115 33825.71 264.11 17112.00 88888.00 2019-04-25 19:13:05.000 115 33825.69 264.10 17112.05 37908.52 2019-04-25 19:13:06.000 115 33825.68 264.10 17112.08 88888.00 2019-04-25 19:13:07.000 115 33825.62 264.09 17112.05 88888.00 2019-04-25 19:13:08.000 115 33825.59 264.09 17111.99 88888.00 2019-04-25 19:13:09.000 115 33825.56 264.12 17112.00 88888.00 2019-04-25 19:13:10.000 115 33825.54 264.07 17112.03 37908.50 2019-04-25 19:13:11.000 115 33825.53 264.13 17112.05 88888.00 2019-04-25 19:13:12.000 115 33825.51 264.17 17112.04 88888.00 2019-04-25 19:13:13.000 115 33825.54 264.20 17112.06 88888.00 2019-04-25 19:13:14.000 115 33825.55 264.16 17112.03 88888.00 2019-04-25 19:13:15.000 115 33825.51 264.19 17112.01 37908.36 2019-04-25 19:13:16.000 115 33825.47 264.18 17112.00 88888.00 2019-04-25 19:13:17.000 115 33825.47 264.19 17112.02 88888.00 2019-04-25 19:13:18.000 115 33825.45 264.20 17112.05 88888.00 2019-04-25 19:13:19.000 115 33825.43 264.23 17112.06 88888.00 2019-04-25 19:13:20.000 115 33825.47 264.23 17112.07 37908.43 2019-04-25 19:13:21.000 115 33825.41 264.27 17112.07 88888.00 2019-04-25 19:13:22.000 115 33825.40 264.25 17112.04 88888.00 2019-04-25 19:13:23.000 115 33825.38 264.24 17112.03 88888.00 2019-04-25 19:13:24.000 115 33825.38 264.23 17111.99 88888.00 2019-04-25 19:13:25.000 115 33825.34 264.28 17112.00 37908.30 2019-04-25 19:13:26.000 115 33825.32 264.34 17112.01 88888.00 2019-04-25 19:13:27.000 115 33825.29 264.38 17112.01 88888.00 2019-04-25 19:13:28.000 115 33825.29 264.38 17112.03 88888.00 2019-04-25 19:13:29.000 115 33825.29 264.40 17112.04 88888.00 2019-04-25 19:13:30.000 115 33825.28 264.40 17111.99 37908.30 2019-04-25 19:13:31.000 115 33825.25 264.41 17112.01 88888.00 2019-04-25 19:13:32.000 115 33825.26 264.43 17112.08 88888.00 2019-04-25 19:13:33.000 115 33825.26 264.48 17112.10 88888.00 2019-04-25 19:13:34.000 115 33825.25 264.50 17112.09 88888.00 2019-04-25 19:13:35.000 115 33825.23 264.51 17112.08 37908.07 2019-04-25 19:13:36.000 115 33825.19 264.51 17112.09 88888.00 2019-04-25 19:13:37.000 115 33825.15 264.55 17112.08 88888.00 2019-04-25 19:13:38.000 115 33825.11 264.58 17112.10 88888.00 2019-04-25 19:13:39.000 115 33825.08 264.60 17112.12 88888.00 2019-04-25 19:13:40.000 115 33825.08 264.64 17112.11 37908.08 2019-04-25 19:13:41.000 115 33825.06 264.62 17112.11 88888.00 2019-04-25 19:13:42.000 115 33825.02 264.59 17112.12 88888.00 2019-04-25 19:13:43.000 115 33824.98 264.60 17112.12 88888.00 2019-04-25 19:13:44.000 115 33824.94 264.58 17112.10 88888.00 2019-04-25 19:13:45.000 115 33824.94 264.60 17112.08 37907.88 2019-04-25 19:13:46.000 115 33824.92 264.60 17112.13 88888.00 2019-04-25 19:13:47.000 115 33824.91 264.60 17112.11 88888.00 2019-04-25 19:13:48.000 115 33824.88 264.66 17112.10 88888.00 2019-04-25 19:13:49.000 115 33824.88 264.67 17112.08 88888.00 2019-04-25 19:13:50.000 115 33824.86 264.64 17112.10 37907.82 2019-04-25 19:13:51.000 115 33824.86 264.62 17112.08 88888.00 2019-04-25 19:13:52.000 115 33824.87 264.64 17112.10 88888.00 2019-04-25 19:13:53.000 115 33824.85 264.65 17112.08 88888.00 2019-04-25 19:13:54.000 115 33824.83 264.68 17112.13 88888.00 2019-04-25 19:13:55.000 115 33824.80 264.67 17112.12 37907.85 2019-04-25 19:13:56.000 115 33824.79 264.69 17112.16 88888.00 2019-04-25 19:13:57.000 115 33824.75 264.66 17112.12 88888.00 2019-04-25 19:13:58.000 115 33824.74 264.67 17112.07 88888.00 2019-04-25 19:13:59.000 115 33824.75 264.69 17112.06 88888.00 2019-04-25 19:14:00.000 115 33824.77 264.73 17112.06 37907.74 2019-04-25 19:14:01.000 115 33824.82 264.70 17112.07 88888.00 2019-04-25 19:14:02.000 115 33824.81 264.68 17112.08 88888.00 2019-04-25 19:14:03.000 115 33824.78 264.72 17112.11 88888.00 2019-04-25 19:14:04.000 115 33824.71 264.69 17112.09 88888.00 2019-04-25 19:14:05.000 115 33824.70 264.69 17112.10 37907.80 2019-04-25 19:14:06.000 115 33824.72 264.67 17112.11 88888.00 2019-04-25 19:14:07.000 115 33824.69 264.68 17112.10 88888.00 2019-04-25 19:14:08.000 115 33824.63 264.69 17112.10 88888.00 2019-04-25 19:14:09.000 115 33824.57 264.68 17112.12 88888.00 2019-04-25 19:14:10.000 115 33824.59 264.63 17112.11 37907.72 2019-04-25 19:14:11.000 115 33824.63 264.63 17112.11 88888.00 2019-04-25 19:14:12.000 115 33824.63 264.68 17112.13 88888.00 2019-04-25 19:14:13.000 115 33824.60 264.70 17112.13 88888.00 2019-04-25 19:14:14.000 115 33824.60 264.68 17112.08 88888.00 2019-04-25 19:14:15.000 115 33824.60 264.72 17112.07 37907.75 2019-04-25 19:14:16.000 115 33824.61 264.71 17112.07 88888.00 2019-04-25 19:14:17.000 115 33824.60 264.65 17112.03 88888.00 2019-04-25 19:14:18.000 115 33824.60 264.64 17112.05 88888.00 2019-04-25 19:14:19.000 115 33824.62 264.70 17112.10 88888.00 2019-04-25 19:14:20.000 115 33824.59 264.74 17112.10 37907.67 2019-04-25 19:14:21.000 115 33824.58 264.71 17112.11 88888.00 2019-04-25 19:14:22.000 115 33824.58 264.73 17112.11 88888.00 2019-04-25 19:14:23.000 115 33824.57 264.74 17112.11 88888.00 2019-04-25 19:14:24.000 115 33824.50 264.73 17112.08 88888.00 2019-04-25 19:14:25.000 115 33824.52 264.71 17112.11 37907.56 2019-04-25 19:14:26.000 115 33824.55 264.76 17112.08 88888.00 2019-04-25 19:14:27.000 115 33824.57 264.80 17112.08 88888.00 2019-04-25 19:14:28.000 115 33824.54 264.82 17112.04 88888.00 2019-04-25 19:14:29.000 115 33824.51 264.79 17112.05 88888.00 2019-04-25 19:14:30.000 115 33824.49 264.79 17112.07 37907.50 2019-04-25 19:14:31.000 115 33824.44 264.82 17112.07 88888.00 2019-04-25 19:14:32.000 115 33824.41 264.82 17112.12 88888.00 2019-04-25 19:14:33.000 115 33824.38 264.84 17112.14 88888.00 2019-04-25 19:14:34.000 115 33824.38 264.84 17112.17 88888.00 2019-04-25 19:14:35.000 115 33824.36 264.82 17112.16 37907.55 2019-04-25 19:14:36.000 115 33824.36 264.84 17112.15 88888.00 2019-04-25 19:14:37.000 115 33824.40 264.87 17112.14 88888.00 2019-04-25 19:14:38.000 115 33824.39 264.90 17112.11 88888.00 2019-04-25 19:14:39.000 115 33824.38 264.87 17112.16 88888.00 2019-04-25 19:14:40.000 115 33824.38 264.84 17112.16 37907.45 2019-04-25 19:14:41.000 115 33824.40 264.86 17112.12 88888.00 2019-04-25 19:14:42.000 115 33824.40 264.84 17112.09 88888.00 2019-04-25 19:14:43.000 115 33824.38 264.82 17112.12 88888.00 2019-04-25 19:14:44.000 115 33824.39 264.87 17112.13 88888.00 2019-04-25 19:14:45.000 115 33824.38 264.83 17112.15 37907.49 2019-04-25 19:14:46.000 115 33824.37 264.78 17112.18 88888.00 2019-04-25 19:14:47.000 115 33824.41 264.79 17112.17 88888.00 2019-04-25 19:14:48.000 115 33824.44 264.78 17112.09 88888.00 2019-04-25 19:14:49.000 115 33824.43 264.77 17112.09 88888.00 2019-04-25 19:14:50.000 115 33824.45 264.71 17112.10 37907.52 2019-04-25 19:14:51.000 115 33824.47 264.71 17112.08 88888.00 2019-04-25 19:14:52.000 115 33824.45 264.74 17112.10 88888.00 2019-04-25 19:14:53.000 115 33824.44 264.71 17112.11 88888.00 2019-04-25 19:14:54.000 115 33824.39 264.73 17112.10 88888.00 2019-04-25 19:14:55.000 115 33824.42 264.78 17112.10 37907.46 2019-04-25 19:14:56.000 115 33824.39 264.81 17112.10 88888.00 2019-04-25 19:14:57.000 115 33824.40 264.78 17112.07 88888.00 2019-04-25 19:14:58.000 115 33824.37 264.78 17112.06 88888.00 2019-04-25 19:14:59.000 115 33824.37 264.76 17112.11 88888.00 2019-04-25 19:15:00.000 115 33824.39 264.77 17112.08 37907.48 2019-04-25 19:15:01.000 115 33824.44 264.80 17112.11 88888.00 2019-04-25 19:15:02.000 115 33824.39 264.80 17112.11 88888.00 2019-04-25 19:15:03.000 115 33824.34 264.83 17112.12 88888.00 2019-04-25 19:15:04.000 115 33824.35 264.89 17112.11 88888.00 2019-04-25 19:15:05.000 115 33824.37 264.84 17112.11 37907.51 2019-04-25 19:15:06.000 115 33824.36 264.81 17112.12 88888.00 2019-04-25 19:15:07.000 115 33824.35 264.82 17112.12 88888.00 2019-04-25 19:15:08.000 115 33824.34 264.82 17112.08 88888.00 2019-04-25 19:15:09.000 115 33824.31 264.82 17112.09 88888.00 2019-04-25 19:15:10.000 115 33824.28 264.76 17112.08 37907.34 2019-04-25 19:15:11.000 115 33824.31 264.76 17112.05 88888.00 2019-04-25 19:15:12.000 115 33824.30 264.76 17112.03 88888.00 2019-04-25 19:15:13.000 115 33824.29 264.75 17112.07 88888.00 2019-04-25 19:15:14.000 115 33824.23 264.74 17112.09 88888.00 2019-04-25 19:15:15.000 115 33824.21 264.79 17112.09 37907.31 2019-04-25 19:15:16.000 115 33824.23 264.80 17112.07 88888.00 2019-04-25 19:15:17.000 115 33824.19 264.77 17112.09 88888.00 2019-04-25 19:15:18.000 115 33824.21 264.75 17112.13 88888.00 2019-04-25 19:15:19.000 115 33824.22 264.75 17112.10 88888.00 2019-04-25 19:15:20.000 115 33824.24 264.72 17112.08 37907.33 2019-04-25 19:15:21.000 115 33824.24 264.73 17112.06 88888.00 2019-04-25 19:15:22.000 115 33824.25 264.77 17112.07 88888.00 2019-04-25 19:15:23.000 115 33824.21 264.80 17112.11 88888.00 2019-04-25 19:15:24.000 115 33824.17 264.80 17112.12 88888.00 2019-04-25 19:15:25.000 115 33824.17 264.79 17112.11 37907.29 2019-04-25 19:15:26.000 115 33824.17 264.81 17112.10 88888.00 2019-04-25 19:15:27.000 115 33824.16 264.77 17112.09 88888.00 2019-04-25 19:15:28.000 115 33824.16 264.78 17112.11 88888.00 2019-04-25 19:15:29.000 115 33824.20 264.74 17112.11 88888.00 2019-04-25 19:15:30.000 115 33824.20 264.70 17112.08 37907.29 2019-04-25 19:15:31.000 115 33824.23 264.71 17112.11 88888.00 2019-04-25 19:15:32.000 115 33824.26 264.72 17112.14 88888.00 2019-04-25 19:15:33.000 115 33824.28 264.72 17112.15 88888.00 2019-04-25 19:15:34.000 115 33824.29 264.69 17112.14 88888.00 2019-04-25 19:15:35.000 115 33824.27 264.71 17112.17 37907.31 2019-04-25 19:15:36.000 115 33824.29 264.67 17112.14 88888.00 2019-04-25 19:15:37.000 115 33824.26 264.72 17112.15 88888.00 2019-04-25 19:15:38.000 115 33824.27 264.70 17112.12 88888.00 2019-04-25 19:15:39.000 115 33824.24 264.64 17112.15 88888.00 2019-04-25 19:15:40.000 115 33824.27 264.67 17112.13 37907.33 2019-04-25 19:15:41.000 115 33824.25 264.70 17112.09 88888.00 2019-04-25 19:15:42.000 115 33824.24 264.69 17112.09 88888.00 2019-04-25 19:15:43.000 115 33824.25 264.72 17112.06 88888.00 2019-04-25 19:15:44.000 115 33824.24 264.73 17112.08 88888.00 2019-04-25 19:15:45.000 115 33824.24 264.74 17112.13 37907.41 2019-04-25 19:15:46.000 115 33824.24 264.78 17112.10 88888.00 2019-04-25 19:15:47.000 115 33824.23 264.82 17112.11 88888.00 2019-04-25 19:15:48.000 115 33824.20 264.84 17112.11 88888.00 2019-04-25 19:15:49.000 115 33824.20 264.83 17112.09 88888.00 2019-04-25 19:15:50.000 115 33824.19 264.81 17112.12 37907.27 2019-04-25 19:15:51.000 115 33824.19 264.82 17112.15 88888.00 2019-04-25 19:15:52.000 115 33824.20 264.84 17112.12 88888.00 2019-04-25 19:15:53.000 115 33824.18 264.86 17112.14 88888.00 2019-04-25 19:15:54.000 115 33824.14 264.88 17112.11 88888.00 2019-04-25 19:15:55.000 115 33824.12 264.88 17112.12 37907.25 2019-04-25 19:15:56.000 115 33824.05 264.90 17112.13 88888.00 2019-04-25 19:15:57.000 115 33824.01 264.92 17112.13 88888.00 2019-04-25 19:15:58.000 115 33824.03 264.93 17112.11 88888.00 2019-04-25 19:15:59.000 115 33824.01 264.94 17112.15 88888.00 2019-04-25 19:16:00.000 115 33823.99 264.94 17112.15 37907.09 2019-04-25 19:16:01.000 115 33823.94 264.92 17112.12 88888.00 2019-04-25 19:16:02.000 115 33823.93 264.95 17112.12 88888.00 2019-04-25 19:16:03.000 115 33823.93 264.93 17112.14 88888.00 2019-04-25 19:16:04.000 115 33823.95 264.90 17112.17 88888.00 2019-04-25 19:16:05.000 115 33823.95 264.98 17112.16 37907.01 2019-04-25 19:16:06.000 115 33823.90 265.00 17112.15 88888.00 2019-04-25 19:16:07.000 115 33823.87 265.03 17112.20 88888.00 2019-04-25 19:16:08.000 115 33823.84 265.04 17112.18 88888.00 2019-04-25 19:16:09.000 115 33823.88 265.03 17112.20 88888.00 2019-04-25 19:16:10.000 115 33823.89 265.05 17112.18 37907.04 2019-04-25 19:16:11.000 115 33823.91 265.06 17112.18 88888.00 2019-04-25 19:16:12.000 115 33823.90 265.13 17112.18 88888.00 2019-04-25 19:16:13.000 115 33823.83 265.18 17112.20 88888.00 2019-04-25 19:16:14.000 115 33823.85 265.17 17112.18 88888.00 2019-04-25 19:16:15.000 115 33823.88 265.19 17112.15 37906.93 2019-04-25 19:16:16.000 115 33823.85 265.23 17112.17 88888.00 2019-04-25 19:16:17.000 115 33823.83 265.24 17112.18 88888.00 2019-04-25 19:16:18.000 115 33823.79 265.20 17112.19 88888.00 2019-04-25 19:16:19.000 115 33823.81 265.20 17112.21 88888.00 2019-04-25 19:16:20.000 115 33823.79 265.18 17112.21 37906.95 2019-04-25 19:16:21.000 115 33823.78 265.22 17112.23 88888.00 2019-04-25 19:16:22.000 115 33823.81 265.22 17112.19 88888.00 2019-04-25 19:16:23.000 115 33823.84 265.23 17112.18 88888.00 2019-04-25 19:16:24.000 115 33823.82 265.22 17112.18 88888.00 2019-04-25 19:16:25.000 115 33823.79 265.23 17112.20 37907.00 2019-04-25 19:16:26.000 115 33823.76 265.22 17112.21 88888.00 2019-04-25 19:16:27.000 115 33823.76 265.27 17112.24 88888.00 2019-04-25 19:16:28.000 115 33823.74 265.32 17112.24 88888.00 2019-04-25 19:16:29.000 115 33823.72 265.30 17112.25 88888.00 2019-04-25 19:16:30.000 115 33823.75 265.28 17112.20 37906.94 2019-04-25 19:16:31.000 115 33823.74 265.29 17112.17 88888.00 2019-04-25 19:16:32.000 115 33823.71 265.32 17112.16 88888.00 2019-04-25 19:16:33.000 115 33823.70 265.34 17112.18 88888.00 2019-04-25 19:16:34.000 115 33823.67 265.30 17112.17 88888.00 2019-04-25 19:16:35.000 115 33823.68 265.30 17112.18 37906.98 2019-04-25 19:16:36.000 115 33823.69 265.34 17112.24 88888.00 2019-04-25 19:16:37.000 115 33823.64 265.31 17112.20 88888.00 2019-04-25 19:16:38.000 115 33823.65 265.33 17112.18 88888.00 2019-04-25 19:16:39.000 115 33823.69 265.34 17112.25 88888.00 2019-04-25 19:16:40.000 115 33823.68 265.37 17112.21 37906.82 2019-04-25 19:16:41.000 115 33823.68 265.43 17112.19 88888.00 2019-04-25 19:16:42.000 115 33823.66 265.41 17112.17 88888.00 2019-04-25 19:16:43.000 115 33823.62 265.41 17112.14 88888.00 2019-04-25 19:16:44.000 115 33823.59 265.39 17112.17 88888.00 2019-04-25 19:16:45.000 115 33823.60 265.40 17112.17 37906.78 2019-04-25 19:16:46.000 115 33823.61 265.41 17112.14 88888.00 2019-04-25 19:16:47.000 115 33823.64 265.41 17112.15 88888.00 2019-04-25 19:16:48.000 115 33823.58 265.45 17112.17 88888.00 2019-04-25 19:16:49.000 115 33823.56 265.45 17112.19 88888.00 2019-04-25 19:16:50.000 115 33823.53 265.45 17112.19 37906.77 2019-04-25 19:16:51.000 115 33823.51 265.45 17112.19 88888.00 2019-04-25 19:16:52.000 115 33823.51 265.48 17112.19 88888.00 2019-04-25 19:16:53.000 115 33823.51 265.53 17112.18 88888.00 2019-04-25 19:16:54.000 115 33823.50 265.52 17112.17 88888.00 2019-04-25 19:16:55.000 115 33823.53 265.47 17112.14 37906.71 2019-04-25 19:16:56.000 115 33823.51 265.51 17112.15 88888.00 2019-04-25 19:16:57.000 115 33823.55 265.54 17112.15 88888.00 2019-04-25 19:16:58.000 115 33823.56 265.54 17112.14 88888.00 2019-04-25 19:16:59.000 115 33823.55 265.55 17112.16 88888.00 2019-04-25 19:17:00.000 115 33823.52 265.53 17112.17 37906.74 2019-04-25 19:17:01.000 115 33823.53 265.55 17112.15 88888.00 2019-04-25 19:17:02.000 115 33823.55 265.58 17112.18 88888.00 2019-04-25 19:17:03.000 115 33823.54 265.58 17112.18 88888.00 2019-04-25 19:17:04.000 115 33823.53 265.55 17112.16 88888.00 2019-04-25 19:17:05.000 115 33823.54 265.54 17112.16 37906.72 2019-04-25 19:17:06.000 115 33823.55 265.57 17112.15 88888.00 2019-04-25 19:17:07.000 115 33823.52 265.59 17112.17 88888.00 2019-04-25 19:17:08.000 115 33823.56 265.61 17112.16 88888.00 2019-04-25 19:17:09.000 115 33823.58 265.60 17112.16 88888.00 2019-04-25 19:17:10.000 115 33823.61 265.58 17112.17 37906.78 2019-04-25 19:17:11.000 115 33823.61 265.58 17112.14 88888.00 2019-04-25 19:17:12.000 115 33823.60 265.62 17112.14 88888.00 2019-04-25 19:17:13.000 115 33823.60 265.62 17112.14 88888.00 2019-04-25 19:17:14.000 115 33823.58 265.63 17112.09 88888.00 2019-04-25 19:17:15.000 115 33823.58 265.66 17112.12 37906.79 2019-04-25 19:17:16.000 115 33823.56 265.69 17112.14 88888.00 2019-04-25 19:17:17.000 115 33823.57 265.67 17112.11 88888.00 2019-04-25 19:17:18.000 115 33823.53 265.64 17112.16 88888.00 2019-04-25 19:17:19.000 115 33823.50 265.68 17112.21 88888.00 2019-04-25 19:17:20.000 115 33823.51 265.67 17112.14 37906.70 2019-04-25 19:17:21.000 115 33823.54 265.70 17112.15 88888.00 2019-04-25 19:17:22.000 115 33823.56 265.71 17112.17 88888.00 2019-04-25 19:17:23.000 115 33823.57 265.66 17112.15 88888.00 2019-04-25 19:17:24.000 115 33823.53 265.66 17112.12 88888.00 2019-04-25 19:17:25.000 115 33823.52 265.67 17112.14 37906.73 2019-04-25 19:17:26.000 115 33823.52 265.66 17112.12 88888.00 2019-04-25 19:17:27.000 115 33823.50 265.64 17112.11 88888.00 2019-04-25 19:17:28.000 115 33823.49 265.64 17112.10 88888.00 2019-04-25 19:17:29.000 115 33823.51 265.63 17112.14 88888.00 2019-04-25 19:17:30.000 115 33823.52 265.68 17112.14 37906.77 2019-04-25 19:17:31.000 115 33823.51 265.72 17112.15 88888.00 2019-04-25 19:17:32.000 115 33823.54 265.73 17112.17 88888.00 2019-04-25 19:17:33.000 115 33823.55 265.79 17112.13 88888.00 2019-04-25 19:17:34.000 115 33823.51 265.78 17112.12 88888.00 2019-04-25 19:17:35.000 115 33823.52 265.80 17112.15 37906.72 2019-04-25 19:17:36.000 115 33823.54 265.79 17112.12 88888.00 2019-04-25 19:17:37.000 115 33823.55 265.77 17112.12 88888.00 2019-04-25 19:17:38.000 115 33823.51 265.79 17112.09 88888.00 2019-04-25 19:17:39.000 115 33823.51 265.83 17112.10 88888.00 2019-04-25 19:17:40.000 115 33823.52 265.82 17112.11 37906.78 2019-04-25 19:17:41.000 115 33823.51 265.84 17112.14 88888.00 2019-04-25 19:17:42.000 115 33823.51 265.86 17112.16 88888.00 2019-04-25 19:17:43.000 115 33823.52 265.86 17112.18 88888.00 2019-04-25 19:17:44.000 115 33823.55 265.88 17112.20 88888.00 2019-04-25 19:17:45.000 115 33823.55 265.86 17112.17 37906.75 2019-04-25 19:17:46.000 115 33823.55 265.88 17112.18 88888.00 2019-04-25 19:17:47.000 115 33823.55 265.88 17112.14 88888.00 2019-04-25 19:17:48.000 115 33823.52 265.86 17112.15 88888.00 2019-04-25 19:17:49.000 115 33823.55 265.86 17112.15 88888.00 2019-04-25 19:17:50.000 115 33823.54 265.85 17112.16 37906.73 2019-04-25 19:17:51.000 115 33823.53 265.85 17112.18 88888.00 2019-04-25 19:17:52.000 115 33823.55 265.84 17112.15 88888.00 2019-04-25 19:17:53.000 115 33823.52 265.84 17112.12 88888.00 2019-04-25 19:17:54.000 115 33823.50 265.85 17112.11 88888.00 2019-04-25 19:17:55.000 115 33823.52 265.87 17112.14 37906.80 2019-04-25 19:17:56.000 115 33823.50 265.85 17112.17 88888.00 2019-04-25 19:17:57.000 115 33823.52 265.83 17112.18 88888.00 2019-04-25 19:17:58.000 115 33823.47 265.85 17112.17 88888.00 2019-04-25 19:17:59.000 115 33823.48 265.84 17112.15 88888.00 2019-04-25 19:18:00.000 115 33823.52 265.81 17112.12 37906.75 2019-04-25 19:18:01.000 115 33823.51 265.81 17112.14 88888.00 2019-04-25 19:18:02.000 115 33823.48 265.77 17112.14 88888.00 2019-04-25 19:18:03.000 115 33823.48 265.79 17112.13 88888.00 2019-04-25 19:18:04.000 115 33823.52 265.82 17112.13 88888.00 2019-04-25 19:18:05.000 115 33823.55 265.80 17112.14 37906.72 2019-04-25 19:18:06.000 115 33823.57 265.78 17112.12 88888.00 2019-04-25 19:18:07.000 115 33823.61 265.76 17112.16 88888.00 2019-04-25 19:18:08.000 115 33823.60 265.79 17112.17 88888.00 2019-04-25 19:18:09.000 115 33823.63 265.78 17112.13 88888.00 2019-04-25 19:18:10.000 115 33823.64 265.74 17112.12 37906.85 2019-04-25 19:18:11.000 115 33823.64 265.72 17112.08 88888.00 2019-04-25 19:18:12.000 115 33823.65 265.72 17112.06 88888.00 2019-04-25 19:18:13.000 115 33823.66 265.73 17112.11 88888.00 2019-04-25 19:18:14.000 115 33823.66 265.75 17112.16 88888.00 2019-04-25 19:18:15.000 115 33823.67 265.73 17112.13 37906.79 2019-04-25 19:18:16.000 115 33823.69 265.74 17112.15 88888.00 2019-04-25 19:18:17.000 115 33823.71 265.75 17112.14 88888.00 2019-04-25 19:18:18.000 115 33823.75 265.73 17112.12 88888.00 2019-04-25 19:18:19.000 115 33823.77 265.72 17112.14 88888.00 2019-04-25 19:18:20.000 115 33823.82 265.71 17112.11 37906.84 2019-04-25 19:18:21.000 115 33823.78 265.68 17112.07 88888.00 2019-04-25 19:18:22.000 115 33823.76 265.69 17112.08 88888.00 2019-04-25 19:18:23.000 115 33823.77 265.70 17112.15 88888.00 2019-04-25 19:18:24.000 115 33823.75 265.65 17112.12 88888.00 2019-04-25 19:18:25.000 115 33823.80 265.63 17112.08 37906.98 2019-04-25 19:18:26.000 115 33823.81 265.62 17112.08 88888.00 2019-04-25 19:18:27.000 115 33823.76 265.58 17112.12 88888.00 2019-04-25 19:18:28.000 115 33823.77 265.60 17112.16 88888.00 2019-04-25 19:18:29.000 115 33823.84 265.64 17112.18 88888.00 2019-04-25 19:18:30.000 115 33823.81 265.62 17112.15 37906.87 2019-04-25 19:18:31.000 115 33823.77 265.67 17112.17 88888.00 2019-04-25 19:18:32.000 115 33823.80 265.60 17112.18 88888.00 2019-04-25 19:18:33.000 115 33823.83 265.61 17112.17 88888.00 2019-04-25 19:18:34.000 115 33823.83 265.65 17112.17 88888.00 2019-04-25 19:18:35.000 115 33823.86 265.64 17112.16 37906.87 2019-04-25 19:18:36.000 115 33823.85 265.65 17112.15 88888.00 2019-04-25 19:18:37.000 115 33823.85 265.63 17112.16 88888.00 2019-04-25 19:18:38.000 115 33823.85 265.60 17112.15 88888.00 2019-04-25 19:18:39.000 115 33823.88 265.59 17112.13 88888.00 2019-04-25 19:18:40.000 115 33823.88 265.55 17112.12 37906.89 2019-04-25 19:18:41.000 115 33823.91 265.55 17112.12 88888.00 2019-04-25 19:18:42.000 115 33823.88 265.50 17112.10 88888.00 2019-04-25 19:18:43.000 115 33823.93 265.52 17112.13 88888.00 2019-04-25 19:18:44.000 115 33823.96 265.52 17112.10 88888.00 2019-04-25 19:18:45.000 115 33823.97 265.53 17112.16 37906.98 2019-04-25 19:18:46.000 115 33823.97 265.51 17112.16 88888.00 2019-04-25 19:18:47.000 115 33823.96 265.46 17112.17 88888.00 2019-04-25 19:18:48.000 115 33823.94 265.44 17112.16 88888.00 2019-04-25 19:18:49.000 115 33823.96 265.43 17112.14 88888.00 2019-04-25 19:18:50.000 115 33824.01 265.46 17112.17 37907.04 2019-04-25 19:18:51.000 115 33823.98 265.44 17112.17 88888.00 2019-04-25 19:18:52.000 115 33823.92 265.43 17112.13 88888.00 2019-04-25 19:18:53.000 115 33823.93 265.42 17112.13 88888.00 2019-04-25 19:18:54.000 115 33823.97 265.40 17112.16 88888.00 2019-04-25 19:18:55.000 115 33823.97 265.43 17112.15 37907.02 2019-04-25 19:18:56.000 115 33823.93 265.40 17112.10 88888.00 2019-04-25 19:18:57.000 115 33823.94 265.43 17112.11 88888.00 2019-04-25 19:18:58.000 115 33823.95 265.44 17112.11 88888.00 2019-04-25 19:18:59.000 115 33824.00 265.47 17112.11 88888.00 2019-04-25 19:19:00.000 115 33824.02 265.49 17112.14 37907.03 2019-04-25 19:19:01.000 115 33824.00 265.45 17112.10 88888.00 2019-04-25 19:19:02.000 115 33824.00 265.45 17112.15 88888.00 2019-04-25 19:19:03.000 115 33823.96 265.47 17112.21 88888.00 2019-04-25 19:19:04.000 115 33823.95 265.51 17112.14 88888.00 2019-04-25 19:19:05.000 115 33823.99 265.48 17112.16 37907.03 2019-04-25 19:19:06.000 115 33824.01 265.45 17112.17 88888.00 2019-04-25 19:19:07.000 115 33824.00 265.45 17112.15 88888.00 2019-04-25 19:19:08.000 115 33823.99 265.50 17112.15 88888.00 2019-04-25 19:19:09.000 115 33823.99 265.52 17112.17 88888.00 2019-04-25 19:19:10.000 115 33824.03 265.51 17112.21 37907.06 2019-04-25 19:19:11.000 115 33824.05 265.52 17112.18 88888.00 2019-04-25 19:19:12.000 115 33824.04 265.49 17112.13 88888.00 2019-04-25 19:19:13.000 115 33824.02 265.45 17112.10 88888.00 2019-04-25 19:19:14.000 115 33824.03 265.43 17112.08 88888.00 2019-04-25 19:19:15.000 115 33824.06 265.43 17112.11 37907.12 2019-04-25 19:19:16.000 115 33824.04 265.45 17112.13 88888.00 2019-04-25 19:19:17.000 115 33824.03 265.45 17112.15 88888.00 2019-04-25 19:19:18.000 115 33824.07 265.47 17112.15 88888.00 2019-04-25 19:19:19.000 115 33824.13 265.43 17112.18 88888.00 2019-04-25 19:19:20.000 115 33824.10 265.42 17112.15 37907.22 2019-04-25 19:19:21.000 115 33824.12 265.44 17112.12 88888.00 2019-04-25 19:19:22.000 115 33824.11 265.46 17112.10 88888.00 2019-04-25 19:19:23.000 115 33824.10 265.47 17112.10 88888.00 2019-04-25 19:19:24.000 115 33824.11 265.50 17112.13 88888.00 2019-04-25 19:19:25.000 115 33824.11 265.49 17112.12 37907.22 2019-04-25 19:19:26.000 115 33824.13 265.46 17112.11 88888.00 2019-04-25 19:19:27.000 115 33824.11 265.46 17112.13 88888.00 2019-04-25 19:19:28.000 115 33824.07 265.43 17112.14 88888.00 2019-04-25 19:19:29.000 115 33824.08 265.42 17112.15 88888.00 2019-04-25 19:19:30.000 115 33824.08 265.42 17112.15 37907.16 2019-04-25 19:19:31.000 115 33824.08 265.42 17112.14 88888.00 2019-04-25 19:19:32.000 115 33824.06 265.42 17112.13 88888.00 2019-04-25 19:19:33.000 115 33824.09 265.41 17112.15 88888.00 2019-04-25 19:19:34.000 115 33824.09 265.40 17112.11 88888.00 2019-04-25 19:19:35.000 115 33824.10 265.38 17112.12 37907.26 2019-04-25 19:19:36.000 115 33824.07 265.35 17112.09 88888.00 2019-04-25 19:19:37.000 115 33824.05 265.35 17112.09 88888.00 2019-04-25 19:19:38.000 115 33824.02 265.36 17112.09 88888.00 2019-04-25 19:19:39.000 115 33824.02 265.33 17112.10 88888.00 2019-04-25 19:19:40.000 115 33823.98 265.36 17112.15 37907.13 2019-04-25 19:19:41.000 115 33823.98 265.34 17112.17 88888.00 2019-04-25 19:19:42.000 115 33824.03 265.32 17112.16 88888.00 2019-04-25 19:19:43.000 115 33824.01 265.29 17112.15 88888.00 2019-04-25 19:19:44.000 115 33824.00 265.29 17112.12 88888.00 2019-04-25 19:19:45.000 115 33824.03 265.26 17112.12 37907.20 2019-04-25 19:19:46.000 115 33824.04 265.25 17112.11 88888.00 2019-04-25 19:19:47.000 115 33824.02 265.25 17112.08 88888.00 2019-04-25 19:19:48.000 115 33824.00 265.27 17112.08 88888.00 2019-04-25 19:19:49.000 115 33824.01 265.30 17112.12 88888.00 2019-04-25 19:19:50.000 115 33824.03 265.26 17112.11 37907.21 2019-04-25 19:19:51.000 115 33824.06 265.28 17112.10 88888.00 2019-04-25 19:19:52.000 115 33824.06 265.28 17112.09 88888.00 2019-04-25 19:19:53.000 115 33824.07 265.26 17112.09 88888.00 2019-04-25 19:19:54.000 115 33824.07 265.28 17112.08 88888.00 2019-04-25 19:19:55.000 115 33824.11 265.29 17112.07 37907.20 2019-04-25 19:19:56.000 115 33824.12 265.28 17112.08 88888.00 2019-04-25 19:19:57.000 115 33824.10 265.24 17112.07 88888.00 2019-04-25 19:19:58.000 115 33824.12 265.23 17112.11 88888.00 2019-04-25 19:19:59.000 115 33824.10 265.22 17112.10 88888.00 2019-04-25 19:20:00.000 115 33824.11 265.28 17112.12 37907.20 2019-04-25 19:20:01.000 115 33824.14 265.33 17112.13 88888.00 2019-04-25 19:20:02.000 115 33824.10 265.30 17112.15 88888.00 2019-04-25 19:20:03.000 115 33824.13 265.30 17112.14 88888.00 2019-04-25 19:20:04.000 115 33824.12 265.31 17112.16 88888.00 2019-04-25 19:20:05.000 115 33824.12 265.28 17112.17 37907.19 2019-04-25 19:20:06.000 115 33824.13 265.21 17112.15 88888.00 2019-04-25 19:20:07.000 115 33824.14 265.22 17112.12 88888.00 2019-04-25 19:20:08.000 115 33824.12 265.24 17112.10 88888.00 2019-04-25 19:20:09.000 115 33824.09 265.24 17112.14 88888.00 2019-04-25 19:20:10.000 115 33824.06 265.24 17112.10 37907.16 2019-04-25 19:20:11.000 115 33824.09 265.20 17112.09 88888.00 2019-04-25 19:20:12.000 115 33824.13 265.21 17112.10 88888.00 2019-04-25 19:20:13.000 115 33824.15 265.22 17112.09 88888.00 2019-04-25 19:20:14.000 115 33824.11 265.24 17112.08 88888.00 2019-04-25 19:20:15.000 115 33824.11 265.23 17112.08 37907.30 2019-04-25 19:20:16.000 115 33824.12 265.21 17112.08 88888.00 2019-04-25 19:20:17.000 115 33824.13 265.28 17112.09 88888.00 2019-04-25 19:20:18.000 115 33824.11 265.28 17112.08 88888.00 2019-04-25 19:20:19.000 115 33824.11 265.24 17112.06 88888.00 2019-04-25 19:20:20.000 115 33824.10 265.23 17112.04 37907.31 2019-04-25 19:20:21.000 115 33824.12 265.25 17112.07 88888.00 2019-04-25 19:20:22.000 115 33824.12 265.26 17112.07 88888.00 2019-04-25 19:20:23.000 115 33824.16 265.29 17112.09 88888.00 2019-04-25 19:20:24.000 115 33824.16 265.29 17112.09 88888.00 2019-04-25 19:20:25.000 115 33824.14 265.29 17112.07 37907.24 2019-04-25 19:20:26.000 115 33824.12 265.26 17112.07 88888.00 2019-04-25 19:20:27.000 115 33824.11 265.28 17112.08 88888.00 2019-04-25 19:20:28.000 115 33824.14 265.29 17112.11 88888.00 2019-04-25 19:20:29.000 115 33824.20 265.29 17112.11 88888.00 2019-04-25 19:20:30.000 115 33824.17 265.29 17112.12 37907.29 2019-04-25 19:20:31.000 115 33824.16 265.27 17112.15 88888.00 2019-04-25 19:20:32.000 115 33824.20 265.28 17112.14 88888.00 2019-04-25 19:20:33.000 115 33824.19 265.28 17112.11 88888.00 2019-04-25 19:20:34.000 115 33824.22 265.26 17112.09 88888.00 2019-04-25 19:20:35.000 115 33824.22 265.29 17112.07 37907.24 2019-04-25 19:20:36.000 115 33824.22 265.27 17112.06 88888.00 2019-04-25 19:20:37.000 115 33824.22 265.26 17112.08 88888.00 2019-04-25 19:20:38.000 115 33824.21 265.22 17112.09 88888.00 2019-04-25 19:20:39.000 115 33824.20 265.22 17112.10 88888.00 2019-04-25 19:20:40.000 115 33824.18 265.18 17112.07 37907.31 2019-04-25 19:20:41.000 115 33824.21 265.22 17112.07 88888.00 2019-04-25 19:20:42.000 115 33824.15 265.21 17112.07 88888.00 2019-04-25 19:20:43.000 115 33824.17 265.18 17112.07 88888.00 2019-04-25 19:20:44.000 115 33824.16 265.19 17112.06 88888.00 2019-04-25 19:20:45.000 115 33824.18 265.18 17112.05 37907.36 2019-04-25 19:20:46.000 115 33824.19 265.22 17112.07 88888.00 2019-04-25 19:20:47.000 115 33824.16 265.23 17112.05 88888.00 2019-04-25 19:20:48.000 115 33824.16 265.25 17112.08 88888.00 2019-04-25 19:20:49.000 115 33824.20 265.28 17112.07 88888.00 2019-04-25 19:20:50.000 115 33824.24 265.27 17112.09 37907.24 2019-04-25 19:20:51.000 115 33824.22 265.27 17112.10 88888.00 2019-04-25 19:20:52.000 115 33824.22 265.27 17112.09 88888.00 2019-04-25 19:20:53.000 115 33824.20 265.29 17112.10 88888.00 2019-04-25 19:20:54.000 115 33824.21 265.31 17112.15 88888.00 2019-04-25 19:20:55.000 115 33824.20 265.33 17112.16 37907.23 2019-04-25 19:20:56.000 115 33824.18 265.35 17112.13 88888.00 2019-04-25 19:20:57.000 115 33824.22 265.34 17112.13 88888.00 2019-04-25 19:20:58.000 115 33824.21 265.34 17112.13 88888.00 2019-04-25 19:20:59.000 115 33824.19 265.32 17112.13 88888.00 2019-04-25 19:21:00.000 115 33824.19 265.30 17112.08 37907.16 2019-04-25 19:21:01.000 115 33824.16 265.31 17112.05 88888.00 2019-04-25 19:21:02.000 115 33824.13 265.34 17112.06 88888.00 2019-04-25 19:21:03.000 115 33824.11 265.35 17112.05 88888.00 2019-04-25 19:21:04.000 115 33824.07 265.28 17112.07 88888.00 2019-04-25 19:21:05.000 115 33824.09 265.28 17112.06 37907.17 2019-04-25 19:21:06.000 115 33824.05 265.32 17112.09 88888.00 2019-04-25 19:21:07.000 115 33824.04 265.35 17112.08 88888.00 2019-04-25 19:21:08.000 115 33824.02 265.32 17112.07 88888.00 2019-04-25 19:21:09.000 115 33824.02 265.33 17112.07 88888.00 2019-04-25 19:21:10.000 115 33824.04 265.34 17112.08 37907.22 2019-04-25 19:21:11.000 115 33824.06 265.38 17112.09 88888.00 2019-04-25 19:21:12.000 115 33824.04 265.40 17112.10 88888.00 2019-04-25 19:21:13.000 115 33824.07 265.41 17112.12 88888.00 2019-04-25 19:21:14.000 115 33824.05 265.44 17112.10 88888.00 2019-04-25 19:21:15.000 115 33824.04 265.39 17112.08 37907.14 2019-04-25 19:21:16.000 115 33824.04 265.40 17112.07 88888.00 2019-04-25 19:21:17.000 115 33823.99 265.43 17112.07 88888.00 2019-04-25 19:21:18.000 115 33823.99 265.36 17112.07 88888.00 2019-04-25 19:21:19.000 115 33824.03 265.33 17112.09 88888.00 2019-04-25 19:21:20.000 115 33824.03 265.31 17112.09 37907.24 2019-04-25 19:21:21.000 115 33824.06 265.34 17112.08 88888.00 2019-04-25 19:21:22.000 115 33824.04 265.36 17112.09 88888.00 2019-04-25 19:21:23.000 115 33824.04 265.36 17112.10 88888.00 2019-04-25 19:21:24.000 115 33824.01 265.41 17112.10 88888.00 2019-04-25 19:21:25.000 115 33824.02 265.41 17112.06 37907.14 2019-04-25 19:21:26.000 115 33824.03 265.39 17112.02 88888.00 2019-04-25 19:21:27.000 115 33824.00 265.41 17112.05 88888.00 2019-04-25 19:21:28.000 115 33824.01 265.47 17112.07 88888.00 2019-04-25 19:21:29.000 115 33824.05 265.48 17112.08 88888.00 2019-04-25 19:21:30.000 115 33824.05 265.50 17112.07 37907.09 2019-04-25 19:21:31.000 115 33824.04 265.48 17112.06 88888.00 2019-04-25 19:21:32.000 115 33824.04 265.46 17112.09 88888.00 2019-04-25 19:21:33.000 115 33824.05 265.40 17112.08 88888.00 2019-04-25 19:21:34.000 115 33824.08 265.39 17112.06 88888.00 2019-04-25 19:21:35.000 115 33824.02 265.38 17112.05 37907.24 2019-04-25 19:21:36.000 115 33824.01 265.39 17112.08 88888.00 2019-04-25 19:21:37.000 115 33824.00 265.39 17112.11 88888.00 2019-04-25 19:21:38.000 115 33824.00 265.38 17112.12 88888.00 2019-04-25 19:21:39.000 115 33823.99 265.35 17112.13 88888.00 2019-04-25 19:21:40.000 115 33823.97 265.28 17112.10 37907.08 2019-04-25 19:21:41.000 115 33823.92 265.29 17112.15 88888.00 2019-04-25 19:21:42.000 115 33823.94 265.35 17112.14 88888.00 2019-04-25 19:21:43.000 115 33823.94 265.36 17112.08 88888.00 2019-04-25 19:21:44.000 115 33823.94 265.32 17112.10 88888.00 2019-04-25 19:21:45.000 115 33823.93 265.33 17112.06 37907.09 2019-04-25 19:21:46.000 115 33823.91 265.37 17112.07 88888.00 2019-04-25 19:21:47.000 115 33823.89 265.39 17112.04 88888.00 2019-04-25 19:21:48.000 115 33823.90 265.40 17112.05 88888.00 2019-04-25 19:21:49.000 115 33823.89 265.38 17112.12 88888.00 2019-04-25 19:21:50.000 115 33823.90 265.42 17112.15 37907.07 2019-04-25 19:21:51.000 115 33823.84 265.42 17112.12 88888.00 2019-04-25 19:21:52.000 115 33823.82 265.45 17112.13 88888.00 2019-04-25 19:21:53.000 115 33823.81 265.47 17112.15 88888.00 2019-04-25 19:21:54.000 115 33823.81 265.47 17112.14 88888.00 2019-04-25 19:21:55.000 115 33823.78 265.45 17112.13 37907.10 2019-04-25 19:21:56.000 115 33823.73 265.44 17112.14 88888.00 2019-04-25 19:21:57.000 115 33823.71 265.44 17112.16 88888.00 2019-04-25 19:21:58.000 115 33823.68 265.42 17112.11 88888.00 2019-04-25 19:21:59.000 115 33823.75 265.46 17112.12 88888.00 2019-04-25 19:22:00.000 115 33823.74 265.47 17112.12 37907.03 2019-04-25 19:22:01.000 115 33823.72 265.48 17112.13 88888.00 2019-04-25 19:22:02.000 115 33823.68 265.52 17112.11 88888.00 2019-04-25 19:22:03.000 115 33823.67 265.50 17112.11 88888.00 2019-04-25 19:22:04.000 115 33823.67 265.52 17112.16 88888.00 2019-04-25 19:22:05.000 115 33823.69 265.56 17112.15 37907.00 2019-04-25 19:22:06.000 115 33823.70 265.54 17112.16 88888.00 2019-04-25 19:22:07.000 115 33823.69 265.55 17112.17 88888.00 2019-04-25 19:22:08.000 115 33823.66 265.58 17112.19 88888.00 2019-04-25 19:22:09.000 115 33823.64 265.56 17112.19 88888.00 2019-04-25 19:22:10.000 115 33823.65 265.54 17112.18 37906.99 2019-04-25 19:22:11.000 115 33823.68 265.60 17112.18 88888.00 2019-04-25 19:22:12.000 115 33823.69 265.61 17112.17 88888.00 2019-04-25 19:22:13.000 115 33823.70 265.55 17112.14 88888.00 2019-04-25 19:22:14.000 115 33823.67 265.53 17112.17 88888.00 2019-04-25 19:22:15.000 115 33823.71 265.57 17112.18 37906.94 2019-04-25 19:22:16.000 115 33823.70 265.57 17112.17 88888.00 2019-04-25 19:22:17.000 115 33823.68 265.55 17112.18 88888.00 2019-04-25 19:22:18.000 115 33823.71 265.54 17112.20 88888.00 2019-04-25 19:22:19.000 115 33823.70 265.57 17112.18 88888.00 2019-04-25 19:22:20.000 115 33823.70 265.58 17112.21 37906.92 2019-04-25 19:22:21.000 115 33823.73 265.56 17112.24 88888.00 2019-04-25 19:22:22.000 115 33823.72 265.55 17112.25 88888.00 2019-04-25 19:22:23.000 115 33823.70 265.52 17112.28 88888.00 2019-04-25 19:22:24.000 115 33823.70 265.51 17112.24 88888.00 2019-04-25 19:22:25.000 115 33823.73 265.51 17112.27 37906.83 2019-04-25 19:22:26.000 115 33823.70 265.48 17112.25 88888.00 2019-04-25 19:22:27.000 115 33823.69 265.48 17112.25 88888.00 2019-04-25 19:22:28.000 115 33823.67 265.53 17112.19 88888.00 2019-04-25 19:22:29.000 115 33823.65 265.54 17112.22 88888.00 2019-04-25 19:22:30.000 115 33823.69 265.52 17112.22 37906.79 2019-04-25 19:22:31.000 115 33823.67 265.54 17112.17 88888.00 2019-04-25 19:22:32.000 115 33823.65 265.53 17112.20 88888.00 2019-04-25 19:22:33.000 115 33823.64 265.54 17112.23 88888.00 2019-04-25 19:22:34.000 115 33823.63 265.58 17112.21 88888.00 2019-04-25 19:22:35.000 115 33823.61 265.57 17112.19 37906.83 2019-04-25 19:22:36.000 115 33823.58 265.58 17112.19 88888.00 2019-04-25 19:22:37.000 115 33823.58 265.60 17112.22 88888.00 2019-04-25 19:22:38.000 115 33823.57 265.56 17112.22 88888.00 2019-04-25 19:22:39.000 115 33823.56 265.54 17112.21 88888.00 2019-04-25 19:22:40.000 115 33823.53 265.57 17112.19 37906.79 2019-04-25 19:22:41.000 115 33823.52 265.58 17112.17 88888.00 2019-04-25 19:22:42.000 115 33823.52 265.58 17112.13 88888.00 2019-04-25 19:22:43.000 115 33823.48 265.59 17112.11 88888.00 2019-04-25 19:22:44.000 115 33823.45 265.63 17112.14 88888.00 2019-04-25 19:22:45.000 115 33823.48 265.62 17112.17 37906.83 2019-04-25 19:22:46.000 115 33823.48 265.66 17112.20 88888.00 2019-04-25 19:22:47.000 115 33823.45 265.64 17112.20 88888.00 2019-04-25 19:22:48.000 115 33823.42 265.65 17112.21 88888.00 2019-04-25 19:22:49.000 115 33823.42 265.68 17112.24 88888.00 2019-04-25 19:22:50.000 115 33823.41 265.65 17112.22 37906.74 2019-04-25 19:22:51.000 115 33823.40 265.59 17112.20 88888.00 2019-04-25 19:22:52.000 115 33823.39 265.58 17112.19 88888.00 2019-04-25 19:22:53.000 115 33823.40 265.61 17112.21 88888.00 2019-04-25 19:22:54.000 115 33823.41 265.61 17112.26 88888.00 2019-04-25 19:22:55.000 115 33823.39 265.58 17112.24 37906.68 2019-04-25 19:22:56.000 115 33823.40 265.58 17112.21 88888.00 2019-04-25 19:22:57.000 115 33823.40 265.59 17112.19 88888.00 2019-04-25 19:22:58.000 115 33823.39 265.58 17112.17 88888.00 2019-04-25 19:22:59.000 115 33823.41 265.57 17112.19 88888.00 2019-04-25 19:23:00.000 115 33823.42 265.51 17112.21 37906.75 2019-04-25 19:23:01.000 115 33823.38 265.49 17112.22 88888.00 2019-04-25 19:23:02.000 115 33823.38 265.48 17112.21 88888.00 2019-04-25 19:23:03.000 115 33823.39 265.46 17112.18 88888.00 2019-04-25 19:23:04.000 115 33823.42 265.42 17112.21 88888.00 2019-04-25 19:23:05.000 115 33823.38 265.45 17112.18 37906.71 2019-04-25 19:23:06.000 115 33823.36 265.48 17112.16 88888.00 2019-04-25 19:23:07.000 115 33823.35 265.46 17112.15 88888.00 2019-04-25 19:23:08.000 115 33823.37 265.44 17112.14 88888.00 2019-04-25 19:23:09.000 115 33823.41 265.45 17112.18 88888.00 2019-04-25 19:23:10.000 115 33823.40 265.40 17112.18 37906.61 2019-04-25 19:23:11.000 115 33823.36 265.39 17112.18 88888.00 2019-04-25 19:23:12.000 115 33823.35 265.36 17112.16 88888.00 2019-04-25 19:23:13.000 115 33823.38 265.35 17112.18 88888.00 2019-04-25 19:23:14.000 115 33823.38 265.36 17112.19 88888.00 2019-04-25 19:23:15.000 115 33823.37 265.38 17112.18 37906.68 2019-04-25 19:23:16.000 115 33823.38 265.38 17112.16 88888.00 2019-04-25 19:23:17.000 115 33823.40 265.33 17112.17 88888.00 2019-04-25 19:23:18.000 115 33823.36 265.33 17112.17 88888.00 2019-04-25 19:23:19.000 115 33823.38 265.30 17112.19 88888.00 2019-04-25 19:23:20.000 115 33823.36 265.31 17112.18 37906.65 2019-04-25 19:23:21.000 115 33823.38 265.34 17112.19 88888.00 2019-04-25 19:23:22.000 115 33823.37 265.34 17112.21 88888.00 2019-04-25 19:23:23.000 115 33823.37 265.33 17112.20 88888.00 2019-04-25 19:23:24.000 115 33823.39 265.29 17112.18 88888.00 2019-04-25 19:23:25.000 115 33823.42 265.31 17112.18 37906.61 2019-04-25 19:23:26.000 115 33823.39 265.28 17112.17 88888.00 2019-04-25 19:23:27.000 115 33823.41 265.24 17112.19 88888.00 2019-04-25 19:23:28.000 115 33823.43 265.24 17112.20 88888.00 2019-04-25 19:23:29.000 115 33823.44 265.27 17112.20 88888.00 2019-04-25 19:23:30.000 115 33823.44 265.28 17112.20 37906.63 2019-04-25 19:23:31.000 115 33823.43 265.28 17112.18 88888.00 2019-04-25 19:23:32.000 115 33823.45 265.27 17112.17 88888.00 2019-04-25 19:23:33.000 115 33823.42 265.28 17112.18 88888.00 2019-04-25 19:23:34.000 115 33823.42 265.23 17112.21 88888.00 2019-04-25 19:23:35.000 115 33823.43 265.21 17112.23 37906.64 2019-04-25 19:23:36.000 115 33823.44 265.24 17112.23 88888.00 2019-04-25 19:23:37.000 115 33823.48 265.24 17112.24 88888.00 2019-04-25 19:23:38.000 115 33823.44 265.22 17112.24 88888.00 2019-04-25 19:23:39.000 115 33823.51 265.19 17112.24 88888.00 2019-04-25 19:23:40.000 115 33823.49 265.23 17112.21 37906.73 2019-04-25 19:23:41.000 115 33823.49 265.26 17112.22 88888.00 2019-04-25 19:23:42.000 115 33823.46 265.21 17112.23 88888.00 2019-04-25 19:23:43.000 115 33823.43 265.19 17112.21 88888.00 2019-04-25 19:23:44.000 115 33823.45 265.27 17112.24 88888.00 2019-04-25 19:23:45.000 115 33823.47 265.25 17112.26 37906.64 2019-04-25 19:23:46.000 115 33823.40 265.20 17112.30 88888.00 2019-04-25 19:23:47.000 115 33823.41 265.21 17112.31 88888.00 2019-04-25 19:23:48.000 115 33823.44 265.23 17112.31 88888.00 2019-04-25 19:23:49.000 115 33823.43 265.21 17112.30 88888.00 2019-04-25 19:23:50.000 115 33823.45 265.22 17112.27 37906.79 2019-04-25 19:23:51.000 115 33823.45 265.19 17112.29 88888.00 2019-04-25 19:23:52.000 115 33823.44 265.18 17112.31 88888.00 2019-04-25 19:23:53.000 115 33823.47 265.21 17112.25 88888.00 2019-04-25 19:23:54.000 115 33823.45 265.20 17112.21 88888.00 2019-04-25 19:23:55.000 115 33823.43 265.17 17112.22 37906.75 2019-04-25 19:23:56.000 115 33823.41 265.13 17112.24 88888.00 2019-04-25 19:23:57.000 115 33823.44 265.16 17112.29 88888.00 2019-04-25 19:23:58.000 115 33823.45 265.15 17112.27 88888.00 2019-04-25 19:23:59.000 115 33823.43 265.16 17112.22 88888.00 2019-04-25 19:24:00.000 115 33823.41 265.15 17112.25 37906.71 2019-04-25 19:24:01.000 115 33823.43 265.12 17112.27 88888.00 2019-04-25 19:24:02.000 115 33823.48 265.11 17112.25 88888.00 2019-04-25 19:24:03.000 115 33823.49 265.04 17112.22 88888.00 2019-04-25 19:24:04.000 115 33823.47 265.02 17112.24 88888.00 2019-04-25 19:24:05.000 115 33823.49 265.02 17112.23 37906.66 2019-04-25 19:24:06.000 115 33823.49 265.01 17112.20 88888.00 2019-04-25 19:24:07.000 115 33823.48 265.02 17112.22 88888.00 2019-04-25 19:24:08.000 115 33823.50 265.00 17112.24 88888.00 2019-04-25 19:24:09.000 115 33823.50 265.01 17112.27 88888.00 2019-04-25 19:24:10.000 115 33823.51 265.01 17112.28 37906.70 2019-04-25 19:24:11.000 115 33823.52 265.00 17112.23 88888.00 2019-04-25 19:24:12.000 115 33823.50 264.97 17112.21 88888.00 2019-04-25 19:24:13.000 115 33823.53 264.99 17112.20 88888.00 2019-04-25 19:24:14.000 115 33823.58 265.01 17112.26 88888.00 2019-04-25 19:24:15.000 115 33823.56 264.97 17112.28 37906.79 2019-04-25 19:24:16.000 115 33823.54 264.95 17112.28 88888.00 2019-04-25 19:24:17.000 115 33823.54 264.96 17112.27 88888.00 2019-04-25 19:24:18.000 115 33823.54 264.89 17112.23 88888.00 2019-04-25 19:24:19.000 115 33823.58 264.91 17112.25 88888.00 2019-04-25 19:24:20.000 115 33823.57 264.90 17112.26 37906.82 2019-04-25 19:24:21.000 115 33823.61 264.88 17112.24 88888.00 2019-04-25 19:24:22.000 115 33823.58 264.89 17112.22 88888.00 2019-04-25 19:24:23.000 115 33823.58 264.91 17112.21 88888.00 2019-04-25 19:24:24.000 115 33823.62 264.88 17112.19 88888.00 2019-04-25 19:24:25.000 115 33823.62 264.86 17112.24 37906.82 2019-04-25 19:24:26.000 115 33823.59 264.80 17112.21 88888.00 2019-04-25 19:24:27.000 115 33823.64 264.83 17112.20 88888.00 2019-04-25 19:24:28.000 115 33823.64 264.84 17112.23 88888.00 2019-04-25 19:24:29.000 115 33823.65 264.83 17112.24 88888.00 2019-04-25 19:24:30.000 115 33823.66 264.80 17112.24 37906.86 2019-04-25 19:24:31.000 115 33823.70 264.80 17112.25 88888.00 2019-04-25 19:24:32.000 115 33823.72 264.79 17112.24 88888.00 2019-04-25 19:24:33.000 115 33823.72 264.79 17112.24 88888.00 2019-04-25 19:24:34.000 115 33823.74 264.78 17112.27 88888.00 2019-04-25 19:24:35.000 115 33823.76 264.75 17112.26 37907.00 2019-04-25 19:24:36.000 115 33823.78 264.71 17112.26 88888.00 2019-04-25 19:24:37.000 115 33823.81 264.73 17112.27 88888.00 2019-04-25 19:24:38.000 115 33823.87 264.72 17112.28 88888.00 2019-04-25 19:24:39.000 115 33823.86 264.68 17112.26 88888.00 2019-04-25 19:24:40.000 115 33823.85 264.67 17112.28 37907.04 2019-04-25 19:24:41.000 115 33823.90 264.67 17112.29 88888.00 2019-04-25 19:24:42.000 115 33823.91 264.67 17112.27 88888.00 2019-04-25 19:24:43.000 115 33823.90 264.70 17112.27 88888.00 2019-04-25 19:24:44.000 115 33823.87 264.69 17112.25 88888.00 2019-04-25 19:24:45.000 115 33823.92 264.69 17112.29 37907.13 2019-04-25 19:24:46.000 115 33823.93 264.71 17112.29 88888.00 2019-04-25 19:24:47.000 115 33823.97 264.72 17112.28 88888.00 2019-04-25 19:24:48.000 115 33823.98 264.74 17112.28 88888.00 2019-04-25 19:24:49.000 115 33823.97 264.75 17112.32 88888.00 2019-04-25 19:24:50.000 115 33823.99 264.73 17112.32 37907.09 2019-04-25 19:24:51.000 115 33824.05 264.71 17112.28 88888.00 2019-04-25 19:24:52.000 115 33824.03 264.72 17112.30 88888.00 2019-04-25 19:24:53.000 115 33824.04 264.76 17112.30 88888.00 2019-04-25 19:24:54.000 115 33823.99 264.75 17112.29 88888.00 2019-04-25 19:24:55.000 115 33823.95 264.74 17112.29 37907.19 2019-04-25 19:24:56.000 115 33824.00 264.79 17112.34 88888.00 2019-04-25 19:24:57.000 115 33823.99 264.83 17112.30 88888.00 2019-04-25 19:24:58.000 115 33824.01 264.85 17112.30 88888.00 2019-04-25 19:24:59.000 115 33824.03 264.87 17112.28 88888.00 2019-04-25 19:25:00.000 115 33824.03 264.88 17112.28 37907.25 2019-04-25 19:25:01.000 115 33824.07 264.87 17112.25 88888.00 2019-04-25 19:25:02.000 115 33824.05 264.89 17112.21 88888.00 2019-04-25 19:25:03.000 115 33824.00 264.86 17112.24 88888.00 2019-04-25 19:25:04.000 115 33823.96 264.84 17112.24 88888.00 2019-04-25 19:25:05.000 115 33823.98 264.82 17112.22 37907.26 2019-04-25 19:25:06.000 115 33824.00 264.90 17112.23 88888.00 2019-04-25 19:25:07.000 115 33823.97 264.93 17112.26 88888.00 2019-04-25 19:25:08.000 115 33823.97 264.91 17112.23 88888.00 2019-04-25 19:25:09.000 115 33824.00 264.93 17112.24 88888.00 2019-04-25 19:25:10.000 115 33824.00 264.95 17112.19 37907.16 2019-04-25 19:25:11.000 115 33823.98 264.97 17112.23 88888.00 2019-04-25 19:25:12.000 115 33823.94 264.92 17112.19 88888.00 2019-04-25 19:25:13.000 115 33823.96 264.92 17112.24 88888.00 2019-04-25 19:25:14.000 115 33823.98 264.94 17112.28 88888.00 2019-04-25 19:25:15.000 115 33823.97 265.04 17112.26 37907.21 2019-04-25 19:25:16.000 115 33823.97 265.07 17112.24 88888.00 2019-04-25 19:25:17.000 115 33823.96 265.07 17112.22 88888.00 2019-04-25 19:25:18.000 115 33823.94 265.08 17112.20 88888.00 2019-04-25 19:25:19.000 115 33823.94 265.06 17112.23 88888.00 2019-04-25 19:25:20.000 115 33823.97 265.06 17112.22 37907.26 2019-04-25 19:25:21.000 115 33823.97 265.11 17112.24 88888.00 2019-04-25 19:25:22.000 115 33823.98 265.12 17112.21 88888.00 2019-04-25 19:25:23.000 115 33824.01 265.14 17112.18 88888.00 2019-04-25 19:25:24.000 115 33824.02 265.14 17112.15 88888.00 2019-04-25 19:25:25.000 115 33823.98 265.14 17112.12 37907.23 2019-04-25 19:25:26.000 115 33823.98 265.15 17112.14 88888.00 2019-04-25 19:25:27.000 115 33824.00 265.14 17112.15 88888.00 2019-04-25 19:25:28.000 115 33824.02 265.15 17112.16 88888.00 2019-04-25 19:25:29.000 115 33824.02 265.16 17112.19 88888.00 2019-04-25 19:25:30.000 115 33824.00 265.18 17112.20 37907.29 2019-04-25 19:25:31.000 115 33824.01 265.19 17112.21 88888.00 2019-04-25 19:25:32.000 115 33824.02 265.21 17112.20 88888.00 2019-04-25 19:25:33.000 115 33824.02 265.25 17112.19 88888.00 2019-04-25 19:25:34.000 115 33824.02 265.27 17112.20 88888.00 2019-04-25 19:25:35.000 115 33824.05 265.26 17112.22 37907.24 2019-04-25 19:25:36.000 115 33824.07 265.26 17112.22 88888.00 2019-04-25 19:25:37.000 115 33824.05 265.23 17112.19 88888.00 2019-04-25 19:25:38.000 115 33824.08 265.24 17112.19 88888.00 2019-04-25 19:25:39.000 115 33824.09 265.24 17112.17 88888.00 2019-04-25 19:25:40.000 115 33824.08 265.24 17112.22 37907.19 2019-04-25 19:25:41.000 115 33824.11 265.23 17112.21 88888.00 2019-04-25 19:25:42.000 115 33824.08 265.27 17112.21 88888.00 2019-04-25 19:25:43.000 115 33824.08 265.28 17112.21 88888.00 2019-04-25 19:25:44.000 115 33824.08 265.29 17112.17 88888.00 2019-04-25 19:25:45.000 115 33824.10 265.32 17112.16 37907.17 2019-04-25 19:25:46.000 115 33824.11 265.32 17112.15 88888.00 2019-04-25 19:25:47.000 115 33824.07 265.34 17112.17 88888.00 2019-04-25 19:25:48.000 115 33824.06 265.38 17112.16 88888.00 2019-04-25 19:25:49.000 115 33824.07 265.41 17112.15 88888.00 2019-04-25 19:25:50.000 115 33824.10 265.36 17112.13 37907.27 2019-04-25 19:25:51.000 115 33824.12 265.37 17112.11 88888.00 2019-04-25 19:25:52.000 115 33824.10 265.43 17112.16 88888.00 2019-04-25 19:25:53.000 115 33824.14 265.52 17112.17 88888.00 2019-04-25 19:25:54.000 115 33824.14 265.54 17112.18 88888.00 2019-04-25 19:25:55.000 115 33824.08 265.55 17112.19 37907.28 2019-04-25 19:25:56.000 115 33824.06 265.56 17112.18 88888.00 2019-04-25 19:25:57.000 115 33824.08 265.63 17112.15 88888.00 2019-04-25 19:25:58.000 115 33824.08 265.63 17112.19 88888.00 2019-04-25 19:25:59.000 115 33824.06 265.62 17112.17 88888.00 2019-04-25 19:26:00.000 115 33824.04 265.55 17112.21 37907.33 2019-04-25 19:26:01.000 115 33824.02 265.55 17112.22 88888.00 2019-04-25 19:26:02.000 115 33824.01 265.58 17112.18 88888.00 2019-04-25 19:26:03.000 115 33824.02 265.59 17112.17 88888.00 2019-04-25 19:26:04.000 115 33824.01 265.60 17112.19 88888.00 2019-04-25 19:26:05.000 115 33824.01 265.61 17112.18 37907.28 2019-04-25 19:26:06.000 115 33824.04 265.62 17112.20 88888.00 2019-04-25 19:26:07.000 115 33824.07 265.65 17112.21 88888.00 2019-04-25 19:26:08.000 115 33824.06 265.63 17112.22 88888.00 2019-04-25 19:26:09.000 115 33824.06 265.62 17112.23 88888.00 2019-04-25 19:26:10.000 115 33824.04 265.64 17112.22 37907.29 2019-04-25 19:26:11.000 115 33824.02 265.68 17112.20 88888.00 2019-04-25 19:26:12.000 115 33824.01 265.70 17112.21 88888.00 2019-04-25 19:26:13.000 115 33824.00 265.73 17112.22 88888.00 2019-04-25 19:26:14.000 115 33823.98 265.74 17112.22 88888.00 2019-04-25 19:26:15.000 115 33823.99 265.73 17112.22 37907.25 2019-04-25 19:26:16.000 115 33823.98 265.73 17112.18 88888.00 2019-04-25 19:26:17.000 115 33823.98 265.74 17112.19 88888.00 2019-04-25 19:26:18.000 115 33823.97 265.72 17112.25 88888.00 2019-04-25 19:26:19.000 115 33823.98 265.71 17112.27 88888.00 2019-04-25 19:26:20.000 115 33824.02 265.70 17112.26 37907.09 2019-04-25 19:26:21.000 115 33823.99 265.70 17112.27 88888.00 2019-04-25 19:26:22.000 115 33823.98 265.73 17112.26 88888.00 2019-04-25 19:26:23.000 115 33823.96 265.74 17112.24 88888.00 2019-04-25 19:26:24.000 115 33823.96 265.77 17112.26 88888.00 2019-04-25 19:26:25.000 115 33823.98 265.77 17112.22 37907.14 2019-04-25 19:26:26.000 115 33823.99 265.81 17112.20 88888.00 2019-04-25 19:26:27.000 115 33823.97 265.84 17112.18 88888.00 2019-04-25 19:26:28.000 115 33823.94 265.86 17112.15 88888.00 2019-04-25 19:26:29.000 115 33823.94 265.82 17112.15 88888.00 2019-04-25 19:26:30.000 115 33823.92 265.80 17112.14 37907.23 2019-04-25 19:26:31.000 115 33823.94 265.82 17112.15 88888.00 2019-04-25 19:26:32.000 115 33823.93 265.82 17112.16 88888.00 2019-04-25 19:26:33.000 115 33823.90 265.80 17112.11 88888.00 2019-04-25 19:26:34.000 115 33823.87 265.82 17112.11 88888.00 2019-04-25 19:26:35.000 115 33823.89 265.85 17112.14 37907.17 2019-04-25 19:26:36.000 115 33823.91 265.86 17112.13 88888.00 2019-04-25 19:26:37.000 115 33823.91 265.83 17112.16 88888.00 2019-04-25 19:26:38.000 115 33823.86 265.86 17112.17 88888.00 2019-04-25 19:26:39.000 115 33823.88 265.89 17112.13 88888.00 2019-04-25 19:26:40.000 115 33823.90 265.90 17112.14 37907.20 2019-04-25 19:26:41.000 115 33823.88 265.92 17112.17 88888.00 2019-04-25 19:26:42.000 115 33823.89 265.93 17112.14 88888.00 2019-04-25 19:26:43.000 115 33823.89 265.94 17112.17 88888.00 2019-04-25 19:26:44.000 115 33823.88 265.94 17112.16 88888.00 2019-04-25 19:26:45.000 115 33823.88 265.93 17112.20 37907.12 2019-04-25 19:26:46.000 115 33823.85 265.93 17112.21 88888.00 2019-04-25 19:26:47.000 115 33823.85 266.00 17112.22 88888.00 2019-04-25 19:26:48.000 115 33823.82 266.00 17112.24 88888.00 2019-04-25 19:26:49.000 115 33823.82 265.97 17112.23 88888.00 2019-04-25 19:26:50.000 115 33823.81 265.98 17112.22 37907.05 2019-04-25 19:26:51.000 115 33823.83 266.01 17112.21 88888.00 2019-04-25 19:26:52.000 115 33823.83 266.01 17112.18 88888.00 2019-04-25 19:26:53.000 115 33823.84 265.96 17112.18 88888.00 2019-04-25 19:26:54.000 115 33823.83 265.94 17112.18 88888.00 2019-04-25 19:26:55.000 115 33823.82 265.93 17112.18 37907.05 2019-04-25 19:26:56.000 115 33823.82 265.92 17112.14 88888.00 2019-04-25 19:26:57.000 115 33823.83 265.93 17112.13 88888.00 2019-04-25 19:26:58.000 115 33823.82 265.95 17112.15 88888.00 2019-04-25 19:26:59.000 115 33823.80 265.93 17112.13 88888.00 2019-04-25 19:27:00.000 115 33823.79 265.93 17112.14 37907.01 2019-04-25 19:27:01.000 115 33823.75 265.90 17112.12 88888.00 2019-04-25 19:27:02.000 115 33823.75 265.90 17112.18 88888.00 2019-04-25 19:27:03.000 115 33823.76 265.93 17112.22 88888.00 2019-04-25 19:27:04.000 115 33823.76 265.93 17112.20 88888.00 2019-04-25 19:27:05.000 115 33823.76 265.93 17112.16 37907.03 2019-04-25 19:27:06.000 115 33823.80 265.92 17112.15 88888.00 2019-04-25 19:27:07.000 115 33823.82 265.95 17112.18 88888.00 2019-04-25 19:27:08.000 115 33823.80 265.93 17112.16 88888.00 2019-04-25 19:27:09.000 115 33823.81 265.93 17112.15 88888.00 2019-04-25 19:27:10.000 115 33823.83 265.91 17112.20 37906.99 2019-04-25 19:27:11.000 115 33823.82 265.93 17112.15 88888.00 2019-04-25 19:27:12.000 115 33823.81 265.94 17112.14 88888.00 2019-04-25 19:27:13.000 115 33823.80 265.94 17112.15 88888.00 2019-04-25 19:27:14.000 115 33823.80 265.95 17112.18 88888.00 2019-04-25 19:27:15.000 115 33823.79 265.97 17112.17 37906.98 2019-04-25 19:27:16.000 115 33823.77 266.00 17112.16 88888.00 2019-04-25 19:27:17.000 115 33823.79 265.99 17112.17 88888.00 2019-04-25 19:27:18.000 115 33823.78 265.96 17112.19 88888.00 2019-04-25 19:27:19.000 115 33823.75 265.94 17112.20 88888.00 2019-04-25 19:27:20.000 115 33823.75 265.90 17112.21 37906.96 2019-04-25 19:27:21.000 115 33823.73 265.94 17112.18 88888.00 2019-04-25 19:27:22.000 115 33823.73 266.00 17112.16 88888.00 2019-04-25 19:27:23.000 115 33823.76 265.98 17112.20 88888.00 2019-04-25 19:27:24.000 115 33823.74 265.95 17112.21 88888.00 2019-04-25 19:27:25.000 115 33823.73 265.94 17112.15 37906.91 2019-04-25 19:27:26.000 115 33823.74 265.95 17112.13 88888.00 2019-04-25 19:27:27.000 115 33823.77 265.95 17112.14 88888.00 2019-04-25 19:27:28.000 115 33823.75 265.93 17112.16 88888.00 2019-04-25 19:27:29.000 115 33823.76 265.99 17112.18 88888.00 2019-04-25 19:27:30.000 115 33823.78 265.97 17112.21 37906.91 2019-04-25 19:27:31.000 115 33823.75 265.95 17112.23 88888.00 2019-04-25 19:27:32.000 115 33823.75 265.94 17112.23 88888.00 2019-04-25 19:27:33.000 115 33823.73 265.92 17112.21 88888.00 2019-04-25 19:27:34.000 115 33823.73 265.91 17112.23 88888.00 2019-04-25 19:27:35.000 115 33823.73 265.94 17112.21 37906.97 2019-04-25 19:27:36.000 115 33823.72 265.92 17112.22 88888.00 2019-04-25 19:27:37.000 115 33823.72 265.91 17112.19 88888.00 2019-04-25 19:27:38.000 115 33823.74 265.90 17112.20 88888.00 2019-04-25 19:27:39.000 115 33823.74 265.91 17112.22 88888.00 2019-04-25 19:27:40.000 115 33823.70 265.93 17112.24 37906.89 2019-04-25 19:27:41.000 115 33823.70 265.94 17112.23 88888.00 2019-04-25 19:27:42.000 115 33823.70 265.92 17112.23 88888.00 2019-04-25 19:27:43.000 115 33823.73 265.89 17112.23 88888.00 2019-04-25 19:27:44.000 115 33823.72 265.87 17112.22 88888.00 2019-04-25 19:27:45.000 115 33823.73 265.87 17112.23 37906.90 2019-04-25 19:27:46.000 115 33823.72 265.84 17112.20 88888.00 2019-04-25 19:27:47.000 115 33823.76 265.84 17112.21 88888.00 2019-04-25 19:27:48.000 115 33823.79 265.83 17112.21 88888.00 2019-04-25 19:27:49.000 115 33823.80 265.82 17112.22 88888.00 2019-04-25 19:27:50.000 115 33823.79 265.76 17112.21 37907.04 2019-04-25 19:27:51.000 115 33823.79 265.74 17112.16 88888.00 2019-04-25 19:27:52.000 115 33823.79 265.73 17112.15 88888.00 2019-04-25 19:27:53.000 115 33823.79 265.69 17112.18 88888.00 2019-04-25 19:27:54.000 115 33823.82 265.68 17112.19 88888.00 2019-04-25 19:27:55.000 115 33823.84 265.68 17112.22 37907.01 2019-04-25 19:27:56.000 115 33823.82 265.67 17112.21 88888.00 2019-04-25 19:27:57.000 115 33823.82 265.67 17112.22 88888.00 2019-04-25 19:27:58.000 115 33823.80 265.68 17112.23 88888.00 2019-04-25 19:27:59.000 115 33823.82 265.66 17112.23 88888.00 2019-04-25 19:28:00.000 115 33823.84 265.61 17112.24 37907.04 2019-04-25 19:28:01.000 115 33823.85 265.59 17112.21 88888.00 2019-04-25 19:28:02.000 115 33823.87 265.62 17112.19 88888.00 2019-04-25 19:28:03.000 115 33823.88 265.62 17112.20 88888.00 2019-04-25 19:28:04.000 115 33823.87 265.63 17112.21 88888.00 2019-04-25 19:28:05.000 115 33823.86 265.65 17112.24 37906.99 2019-04-25 19:28:06.000 115 33823.89 265.63 17112.19 88888.00 2019-04-25 19:28:07.000 115 33823.93 265.59 17112.20 88888.00 2019-04-25 19:28:08.000 115 33823.92 265.57 17112.22 88888.00 2019-04-25 19:28:09.000 115 33823.92 265.58 17112.19 88888.00 2019-04-25 19:28:10.000 115 33823.91 265.55 17112.21 37906.97 2019-04-25 19:28:11.000 115 33823.92 265.56 17112.22 88888.00 2019-04-25 19:28:12.000 115 33823.92 265.55 17112.23 88888.00 2019-04-25 19:28:13.000 115 33823.98 265.55 17112.29 88888.00 2019-04-25 19:28:14.000 115 33824.00 265.53 17112.24 88888.00 2019-04-25 19:28:15.000 115 33824.02 265.53 17112.20 37907.08 2019-04-25 19:28:16.000 115 33824.00 265.55 17112.21 88888.00 2019-04-25 19:28:17.000 115 33824.00 265.56 17112.24 88888.00 2019-04-25 19:28:18.000 115 33823.92 265.56 17112.26 88888.00 2019-04-25 19:28:19.000 115 33823.92 265.57 17112.29 88888.00 2019-04-25 19:28:20.000 115 33823.93 265.54 17112.30 37907.21 2019-04-25 19:28:21.000 115 33823.93 265.52 17112.29 88888.00 2019-04-25 19:28:22.000 115 33823.94 265.53 17112.26 88888.00 2019-04-25 19:28:23.000 115 33823.95 265.52 17112.25 88888.00 2019-04-25 19:28:24.000 115 33823.97 265.54 17112.25 88888.00 2019-04-25 19:28:25.000 115 33823.91 265.54 17112.24 37907.13 2019-04-25 19:28:26.000 115 33823.92 265.53 17112.25 88888.00 2019-04-25 19:28:27.000 115 33823.94 265.55 17112.23 88888.00 2019-04-25 19:28:28.000 115 33823.92 265.57 17112.25 88888.00 2019-04-25 19:28:29.000 115 33823.91 265.55 17112.25 88888.00 2019-04-25 19:28:30.000 115 33823.93 265.56 17112.26 37907.18 2019-04-25 19:28:31.000 115 33823.92 265.57 17112.26 88888.00 2019-04-25 19:28:32.000 115 33823.88 265.54 17112.24 88888.00 2019-04-25 19:28:33.000 115 33823.86 265.52 17112.22 88888.00 2019-04-25 19:28:34.000 115 33823.92 265.52 17112.26 88888.00 2019-04-25 19:28:35.000 115 33823.96 265.51 17112.25 37907.19 2019-04-25 19:28:36.000 115 33823.96 265.52 17112.30 88888.00 2019-04-25 19:28:37.000 115 33823.98 265.51 17112.30 88888.00 2019-04-25 19:28:38.000 115 33823.97 265.53 17112.31 88888.00 2019-04-25 19:28:39.000 115 33823.99 265.56 17112.32 88888.00 2019-04-25 19:28:40.000 115 33823.99 265.56 17112.29 37907.24 2019-04-25 19:28:41.000 115 33823.99 265.56 17112.27 88888.00 2019-04-25 19:28:42.000 115 33823.96 265.56 17112.23 88888.00 2019-04-25 19:28:43.000 115 33823.95 265.51 17112.23 88888.00 2019-04-25 19:28:44.000 115 33823.96 265.51 17112.23 88888.00 2019-04-25 19:28:45.000 115 33824.01 265.53 17112.24 37907.09 2019-04-25 19:28:46.000 115 33824.03 265.58 17112.24 88888.00 2019-04-25 19:28:47.000 115 33824.05 265.57 17112.17 88888.00 2019-04-25 19:28:48.000 115 33824.04 265.54 17112.16 88888.00 2019-04-25 19:28:49.000 115 33824.03 265.57 17112.18 88888.00 2019-04-25 19:28:50.000 115 33824.06 265.53 17112.24 37907.14 2019-04-25 19:28:51.000 115 33824.08 265.54 17112.20 88888.00 2019-04-25 19:28:52.000 115 33824.06 265.57 17112.21 88888.00 2019-04-25 19:28:53.000 115 33824.07 265.57 17112.22 88888.00 2019-04-25 19:28:54.000 115 33824.05 265.59 17112.24 88888.00 2019-04-25 19:28:55.000 115 33824.05 265.59 17112.24 37907.17 2019-04-25 19:28:56.000 115 33824.06 265.59 17112.29 88888.00 2019-04-25 19:28:57.000 115 33824.04 265.62 17112.29 88888.00 2019-04-25 19:28:58.000 115 33824.02 265.59 17112.27 88888.00 2019-04-25 19:28:59.000 115 33824.00 265.52 17112.22 88888.00 2019-04-25 19:29:00.000 115 33824.05 265.57 17112.21 37907.16 2019-04-25 19:29:01.000 115 33824.04 265.60 17112.19 88888.00 2019-04-25 19:29:02.000 115 33824.04 265.59 17112.19 88888.00 2019-04-25 19:29:03.000 115 33824.04 265.58 17112.22 88888.00 2019-04-25 19:29:04.000 115 33824.04 265.57 17112.19 88888.00 2019-04-25 19:29:05.000 115 33824.01 265.59 17112.18 37907.16 2019-04-25 19:29:06.000 115 33823.95 265.61 17112.19 88888.00 2019-04-25 19:29:07.000 115 33823.97 265.64 17112.18 88888.00 2019-04-25 19:29:08.000 115 33823.97 265.64 17112.17 88888.00 2019-04-25 19:29:09.000 115 33823.95 265.67 17112.18 88888.00 2019-04-25 19:29:10.000 115 33823.94 265.71 17112.20 37907.20 2019-04-25 19:29:11.000 115 33823.96 265.70 17112.23 88888.00 2019-04-25 19:29:12.000 115 33823.94 265.70 17112.26 88888.00 2019-04-25 19:29:13.000 115 33823.93 265.70 17112.25 88888.00 2019-04-25 19:29:14.000 115 33823.91 265.72 17112.25 88888.00 2019-04-25 19:29:15.000 115 33823.93 265.73 17112.25 37907.18 2019-04-25 19:29:16.000 115 33823.92 265.70 17112.26 88888.00 2019-04-25 19:29:17.000 115 33823.93 265.72 17112.24 88888.00 2019-04-25 19:29:18.000 115 33823.95 265.72 17112.24 88888.00 2019-04-25 19:29:19.000 115 33823.89 265.70 17112.19 88888.00 2019-04-25 19:29:20.000 115 33823.90 265.72 17112.18 37907.18 2019-04-25 19:29:21.000 115 33823.91 265.74 17112.16 88888.00 2019-04-25 19:29:22.000 115 33823.92 265.74 17112.18 88888.00 2019-04-25 19:29:23.000 115 33823.91 265.77 17112.23 88888.00 2019-04-25 19:29:24.000 115 33823.92 265.78 17112.26 88888.00 2019-04-25 19:29:25.000 115 33823.92 265.78 17112.21 37907.22 2019-04-25 19:29:26.000 115 33823.87 265.76 17112.23 88888.00 2019-04-25 19:29:27.000 115 33823.93 265.70 17112.24 88888.00 2019-04-25 19:29:28.000 115 33823.99 265.69 17112.26 88888.00 2019-04-25 19:29:29.000 115 33823.98 265.69 17112.26 88888.00 2019-04-25 19:29:30.000 115 33823.96 265.73 17112.27 37907.19 2019-04-25 19:29:31.000 115 33823.99 265.70 17112.26 88888.00 2019-04-25 19:29:32.000 115 33824.02 265.69 17112.21 88888.00 2019-04-25 19:29:33.000 115 33824.02 265.68 17112.22 88888.00 2019-04-25 19:29:34.000 115 33824.04 265.61 17112.25 88888.00 2019-04-25 19:29:35.000 115 33824.06 265.58 17112.24 37907.17 2019-04-25 19:29:36.000 115 33824.08 265.60 17112.26 88888.00 2019-04-25 19:29:37.000 115 33824.08 265.66 17112.25 88888.00 2019-04-25 19:29:38.000 115 33824.11 265.67 17112.25 88888.00 2019-04-25 19:29:39.000 115 33824.14 265.71 17112.25 88888.00 2019-04-25 19:29:40.000 115 33824.12 265.70 17112.26 37907.29 2019-04-25 19:29:41.000 115 33824.11 265.66 17112.27 88888.00 2019-04-25 19:29:42.000 115 33824.07 265.68 17112.24 88888.00 2019-04-25 19:29:43.000 115 33824.10 265.70 17112.29 88888.00 2019-04-25 19:29:44.000 115 33824.15 265.72 17112.27 88888.00 2019-04-25 19:29:45.000 115 33824.16 265.68 17112.23 37907.24 2019-04-25 19:29:46.000 115 33824.11 265.66 17112.20 88888.00 2019-04-25 19:29:47.000 115 33824.12 265.65 17112.21 88888.00 2019-04-25 19:29:48.000 115 33824.14 265.70 17112.21 88888.00 2019-04-25 19:29:49.000 115 33824.17 265.72 17112.13 88888.00 2019-04-25 19:29:50.000 115 33824.16 265.72 17112.16 37907.24 2019-04-25 19:29:51.000 115 33824.18 265.72 17112.16 88888.00 2019-04-25 19:29:52.000 115 33824.16 265.69 17112.18 88888.00 2019-04-25 19:29:53.000 115 33824.18 265.68 17112.15 88888.00 2019-04-25 19:29:54.000 115 33824.20 265.73 17112.16 88888.00 2019-04-25 19:29:55.000 115 33824.20 265.74 17112.17 37907.37 2019-04-25 19:29:56.000 115 33824.22 265.73 17112.19 88888.00 2019-04-25 19:29:57.000 115 33824.26 265.67 17112.20 88888.00 2019-04-25 19:29:58.000 115 33824.26 265.70 17112.21 88888.00 2019-04-25 19:29:59.000 115 33824.27 265.75 17112.17 88888.00 2019-04-25 19:30:00.000 115 33824.26 265.71 17112.14 37907.47 2019-04-25 19:30:01.000 115 33824.27 265.69 17112.14 88888.00 2019-04-25 19:30:02.000 115 33824.27 265.72 17112.20 88888.00 2019-04-25 19:30:03.000 115 33824.27 265.77 17112.15 88888.00 2019-04-25 19:30:04.000 115 33824.27 265.78 17112.13 88888.00 2019-04-25 19:30:05.000 115 33824.30 265.81 17112.16 37907.39 2019-04-25 19:30:06.000 115 33824.24 265.83 17112.16 88888.00 2019-04-25 19:30:07.000 115 33824.24 265.80 17112.15 88888.00 2019-04-25 19:30:08.000 115 33824.24 265.73 17112.12 88888.00 2019-04-25 19:30:09.000 115 33824.28 265.74 17112.15 88888.00 2019-04-25 19:30:10.000 115 33824.26 265.74 17112.16 37907.46 2019-04-25 19:30:11.000 115 33824.26 265.74 17112.16 88888.00 2019-04-25 19:30:12.000 115 33824.28 265.77 17112.19 88888.00 2019-04-25 19:30:13.000 115 33824.29 265.80 17112.21 88888.00 2019-04-25 19:30:14.000 115 33824.30 265.82 17112.16 88888.00 2019-04-25 19:30:15.000 115 33824.29 265.79 17112.15 37907.35 2019-04-25 19:30:16.000 115 33824.24 265.76 17112.15 88888.00 2019-04-25 19:30:17.000 115 33824.22 265.75 17112.14 88888.00 2019-04-25 19:30:18.000 115 33824.25 265.74 17112.12 88888.00 2019-04-25 19:30:19.000 115 33824.29 265.79 17112.12 88888.00 2019-04-25 19:30:20.000 115 33824.28 265.81 17112.15 37907.49 2019-04-25 19:30:21.000 115 33824.29 265.77 17112.13 88888.00 2019-04-25 19:30:22.000 115 33824.29 265.76 17112.12 88888.00 2019-04-25 19:30:23.000 115 33824.25 265.75 17112.17 88888.00 2019-04-25 19:30:24.000 115 33824.23 265.76 17112.17 88888.00 2019-04-25 19:30:25.000 115 33824.26 265.80 17112.19 37907.38 2019-04-25 19:30:26.000 115 33824.23 265.81 17112.19 88888.00 2019-04-25 19:30:27.000 115 33824.22 265.82 17112.15 88888.00 2019-04-25 19:30:28.000 115 33824.24 265.81 17112.15 88888.00 2019-04-25 19:30:29.000 115 33824.24 265.82 17112.17 88888.00 2019-04-25 19:30:30.000 115 33824.21 265.78 17112.18 37907.35 2019-04-25 19:30:31.000 115 33824.22 265.84 17112.21 88888.00 2019-04-25 19:30:32.000 115 33824.23 265.85 17112.22 88888.00 2019-04-25 19:30:33.000 115 33824.19 265.87 17112.24 88888.00 2019-04-25 19:30:34.000 115 33824.18 265.84 17112.26 88888.00 2019-04-25 19:30:35.000 115 33824.18 265.85 17112.20 37907.35 2019-04-25 19:30:36.000 115 33824.19 265.85 17112.21 88888.00 2019-04-25 19:30:37.000 115 33824.20 265.86 17112.21 88888.00 2019-04-25 19:30:38.000 115 33824.22 265.84 17112.24 88888.00 2019-04-25 19:30:39.000 115 33824.26 265.82 17112.25 88888.00 2019-04-25 19:30:40.000 115 33824.25 265.82 17112.21 37907.47 2019-04-25 19:30:41.000 115 33824.26 265.81 17112.24 88888.00 2019-04-25 19:30:42.000 115 33824.26 265.77 17112.21 88888.00 2019-04-25 19:30:43.000 115 33824.29 265.80 17112.22 88888.00 2019-04-25 19:30:44.000 115 33824.28 265.79 17112.22 88888.00 2019-04-25 19:30:45.000 115 33824.29 265.82 17112.19 37907.46 2019-04-25 19:30:46.000 115 33824.29 265.80 17112.16 88888.00 2019-04-25 19:30:47.000 115 33824.29 265.80 17112.14 88888.00 2019-04-25 19:30:48.000 115 33824.30 265.78 17112.11 88888.00 2019-04-25 19:30:49.000 115 33824.32 265.74 17112.13 88888.00 2019-04-25 19:30:50.000 115 33824.33 265.75 17112.13 37907.50 2019-04-25 19:30:51.000 115 33824.34 265.76 17112.15 88888.00 2019-04-25 19:30:52.000 115 33824.36 265.76 17112.12 88888.00 2019-04-25 19:30:53.000 115 33824.32 265.75 17112.08 88888.00 2019-04-25 19:30:54.000 115 33824.33 265.77 17112.09 88888.00 2019-04-25 19:30:55.000 115 33824.38 265.71 17112.10 37907.44 2019-04-25 19:30:56.000 115 33824.37 265.72 17112.11 88888.00 2019-04-25 19:30:57.000 115 33824.41 265.77 17112.14 88888.00 2019-04-25 19:30:58.000 115 33824.42 265.72 17112.13 88888.00 2019-04-25 19:30:59.000 115 33824.39 265.71 17112.12 88888.00 2019-04-25 19:31:00.000 115 33824.40 265.68 17112.16 37907.55 2019-04-25 19:31:01.000 115 33824.39 265.69 17112.14 88888.00 2019-04-25 19:31:02.000 115 33824.39 265.70 17112.15 88888.00 2019-04-25 19:31:03.000 115 33824.37 265.67 17112.14 88888.00 2019-04-25 19:31:04.000 115 33824.41 265.68 17112.11 88888.00 2019-04-25 19:31:05.000 115 33824.40 265.68 17112.10 37907.51 2019-04-25 19:31:06.000 115 33824.43 265.69 17112.10 88888.00 2019-04-25 19:31:07.000 115 33824.45 265.73 17112.07 88888.00 2019-04-25 19:31:08.000 115 33824.44 265.72 17112.09 88888.00 2019-04-25 19:31:09.000 115 33824.44 265.71 17112.12 88888.00 2019-04-25 19:31:10.000 115 33824.42 265.73 17112.13 37907.56 2019-04-25 19:31:11.000 115 33824.40 265.75 17112.15 88888.00 2019-04-25 19:31:12.000 115 33824.40 265.76 17112.15 88888.00 2019-04-25 19:31:13.000 115 33824.41 265.74 17112.19 88888.00 2019-04-25 19:31:14.000 115 33824.41 265.76 17112.17 88888.00 2019-04-25 19:31:15.000 115 33824.44 265.79 17112.19 37907.54 2019-04-25 19:31:16.000 115 33824.45 265.80 17112.22 88888.00 2019-04-25 19:31:17.000 115 33824.44 265.82 17112.18 88888.00 2019-04-25 19:31:18.000 115 33824.43 265.81 17112.16 88888.00 2019-04-25 19:31:19.000 115 33824.46 265.81 17112.15 88888.00 2019-04-25 19:31:20.000 115 33824.41 265.83 17112.15 37907.55 2019-04-25 19:31:21.000 115 33824.36 265.82 17112.16 88888.00 2019-04-25 19:31:22.000 115 33824.38 265.81 17112.18 88888.00 2019-04-25 19:31:23.000 115 33824.38 265.83 17112.19 88888.00 2019-04-25 19:31:24.000 115 33824.40 265.85 17112.19 88888.00 2019-04-25 19:31:25.000 115 33824.38 265.82 17112.20 37907.49 2019-04-25 19:31:26.000 115 33824.37 265.82 17112.18 88888.00 2019-04-25 19:31:27.000 115 33824.39 265.81 17112.17 88888.00 2019-04-25 19:31:28.000 115 33824.38 265.85 17112.17 88888.00 2019-04-25 19:31:29.000 115 33824.38 265.85 17112.13 88888.00 2019-04-25 19:31:30.000 115 33824.37 265.84 17112.17 37907.42 2019-04-25 19:31:31.000 115 33824.40 265.85 17112.19 88888.00 2019-04-25 19:31:32.000 115 33824.41 265.89 17112.17 88888.00 2019-04-25 19:31:33.000 115 33824.38 265.88 17112.16 88888.00 2019-04-25 19:31:34.000 115 33824.38 265.86 17112.22 88888.00 2019-04-25 19:31:35.000 115 33824.35 265.81 17112.23 37907.42 2019-04-25 19:31:36.000 115 33824.33 265.81 17112.19 88888.00 2019-04-25 19:31:37.000 115 33824.34 265.83 17112.19 88888.00 2019-04-25 19:31:38.000 115 33824.38 265.84 17112.21 88888.00 2019-04-25 19:31:39.000 115 33824.40 265.85 17112.22 88888.00 2019-04-25 19:31:40.000 115 33824.42 265.87 17112.23 37907.59 2019-04-25 19:31:41.000 115 33824.41 265.86 17112.23 88888.00 2019-04-25 19:31:42.000 115 33824.39 265.80 17112.26 88888.00 2019-04-25 19:31:43.000 115 33824.42 265.80 17112.28 88888.00 2019-04-25 19:31:44.000 115 33824.45 265.81 17112.26 88888.00 2019-04-25 19:31:45.000 115 33824.47 265.82 17112.22 37907.56 2019-04-25 19:31:46.000 115 33824.45 265.83 17112.24 88888.00 2019-04-25 19:31:47.000 115 33824.44 265.81 17112.26 88888.00 2019-04-25 19:31:48.000 115 33824.43 265.80 17112.27 88888.00 2019-04-25 19:31:49.000 115 33824.40 265.80 17112.23 88888.00 2019-04-25 19:31:50.000 115 33824.38 265.80 17112.20 37907.54 2019-04-25 19:31:51.000 115 33824.44 265.81 17112.22 88888.00 2019-04-25 19:31:52.000 115 33824.44 265.78 17112.25 88888.00 2019-04-25 19:31:53.000 115 33824.42 265.82 17112.26 88888.00 2019-04-25 19:31:54.000 115 33824.41 265.82 17112.22 88888.00 2019-04-25 19:31:55.000 115 33824.39 265.81 17112.22 37907.48 2019-04-25 19:31:56.000 115 33824.41 265.81 17112.23 88888.00 2019-04-25 19:31:57.000 115 33824.45 265.81 17112.22 88888.00 2019-04-25 19:31:58.000 115 33824.46 265.85 17112.25 88888.00 2019-04-25 19:31:59.000 115 33824.47 265.81 17112.25 88888.00 2019-04-25 19:32:00.000 115 33824.46 265.81 17112.26 37907.58 2019-04-25 19:32:01.000 115 33824.42 265.85 17112.26 88888.00 2019-04-25 19:32:02.000 115 33824.40 265.84 17112.24 88888.00 2019-04-25 19:32:03.000 115 33824.44 265.81 17112.26 88888.00 2019-04-25 19:32:04.000 115 33824.48 265.77 17112.29 88888.00 2019-04-25 19:32:05.000 115 33824.46 265.77 17112.26 37907.59 2019-04-25 19:32:06.000 115 33824.45 265.76 17112.24 88888.00 2019-04-25 19:32:07.000 115 33824.43 265.78 17112.21 88888.00 2019-04-25 19:32:08.000 115 33824.41 265.73 17112.19 88888.00 2019-04-25 19:32:09.000 115 33824.40 265.72 17112.19 88888.00 2019-04-25 19:32:10.000 115 33824.43 265.69 17112.20 37907.56 2019-04-25 19:32:11.000 115 33824.49 265.67 17112.24 88888.00 2019-04-25 19:32:12.000 115 33824.51 265.70 17112.23 88888.00 2019-04-25 19:32:13.000 115 33824.55 265.73 17112.23 88888.00 2019-04-25 19:32:14.000 115 33824.56 265.73 17112.21 88888.00 2019-04-25 19:32:15.000 115 33824.57 265.75 17112.26 37907.62 2019-04-25 19:32:16.000 115 33824.60 265.74 17112.26 88888.00 2019-04-25 19:32:17.000 115 33824.61 265.73 17112.24 88888.00 2019-04-25 19:32:18.000 115 33824.60 265.67 17112.20 88888.00 2019-04-25 19:32:19.000 115 33824.59 265.63 17112.22 88888.00 2019-04-25 19:32:20.000 115 33824.65 265.64 17112.24 37907.66 2019-04-25 19:32:21.000 115 33824.69 265.64 17112.25 88888.00 2019-04-25 19:32:22.000 115 33824.69 265.60 17112.24 88888.00 2019-04-25 19:32:23.000 115 33824.69 265.61 17112.26 88888.00 2019-04-25 19:32:24.000 115 33824.71 265.59 17112.21 88888.00 2019-04-25 19:32:25.000 115 33824.77 265.59 17112.22 37907.70 2019-04-25 19:32:26.000 115 33824.75 265.59 17112.24 88888.00 2019-04-25 19:32:27.000 115 33824.72 265.61 17112.22 88888.00 2019-04-25 19:32:28.000 115 33824.72 265.59 17112.20 88888.00 2019-04-25 19:32:29.000 115 33824.76 265.55 17112.19 88888.00 2019-04-25 19:32:30.000 115 33824.78 265.57 17112.22 37907.82 2019-04-25 19:32:31.000 115 33824.81 265.58 17112.25 88888.00 2019-04-25 19:32:32.000 115 33824.83 265.57 17112.23 88888.00 2019-04-25 19:32:33.000 115 33824.84 265.56 17112.23 88888.00 2019-04-25 19:32:34.000 115 33824.84 265.53 17112.22 88888.00 2019-04-25 19:32:35.000 115 33824.83 265.56 17112.22 37907.90 2019-04-25 19:32:36.000 115 33824.79 265.59 17112.19 88888.00 2019-04-25 19:32:37.000 115 33824.81 265.60 17112.24 88888.00 2019-04-25 19:32:38.000 115 33824.82 265.61 17112.26 88888.00 2019-04-25 19:32:39.000 115 33824.83 265.61 17112.25 88888.00 2019-04-25 19:32:40.000 115 33824.84 265.57 17112.20 37907.90 2019-04-25 19:32:41.000 115 33824.81 265.57 17112.19 88888.00 2019-04-25 19:32:42.000 115 33824.77 265.55 17112.21 88888.00 2019-04-25 19:32:43.000 115 33824.80 265.51 17112.25 88888.00 2019-04-25 19:32:44.000 115 33824.83 265.51 17112.26 88888.00 2019-04-25 19:32:45.000 115 33824.84 265.51 17112.23 37907.87 2019-04-25 19:32:46.000 115 33824.83 265.52 17112.23 88888.00 2019-04-25 19:32:47.000 115 33824.83 265.53 17112.22 88888.00 2019-04-25 19:32:48.000 115 33824.85 265.51 17112.23 88888.00 2019-04-25 19:32:49.000 115 33824.87 265.52 17112.23 88888.00 2019-04-25 19:32:50.000 115 33824.87 265.53 17112.25 37907.92 2019-04-25 19:32:51.000 115 33824.88 265.50 17112.25 88888.00 2019-04-25 19:32:52.000 115 33824.89 265.50 17112.21 88888.00 2019-04-25 19:32:53.000 115 33824.94 265.51 17112.20 88888.00 2019-04-25 19:32:54.000 115 33824.94 265.46 17112.21 88888.00 2019-04-25 19:32:55.000 115 33824.95 265.41 17112.25 37907.96 2019-04-25 19:32:56.000 115 33824.98 265.43 17112.23 88888.00 2019-04-25 19:32:57.000 115 33824.99 265.46 17112.25 88888.00 2019-04-25 19:32:58.000 115 33824.98 265.43 17112.21 88888.00 2019-04-25 19:32:59.000 115 33825.03 265.41 17112.19 88888.00 2019-04-25 19:33:00.000 115 33825.04 265.38 17112.19 37908.01 2019-04-25 19:33:01.000 115 33825.04 265.36 17112.20 88888.00 2019-04-25 19:33:02.000 115 33825.10 265.35 17112.24 88888.00 2019-04-25 19:33:03.000 115 33825.13 265.36 17112.19 88888.00 2019-04-25 19:33:04.000 115 33825.16 265.33 17112.18 88888.00 2019-04-25 19:33:05.000 115 33825.23 265.37 17112.20 37908.21 2019-04-25 19:33:06.000 115 33825.24 265.35 17112.20 88888.00 2019-04-25 19:33:07.000 115 33825.30 265.35 17112.22 88888.00 2019-04-25 19:33:08.000 115 33825.32 265.34 17112.24 88888.00 2019-04-25 19:33:09.000 115 33825.30 265.37 17112.21 88888.00 2019-04-25 19:33:10.000 115 33825.34 265.34 17112.20 37908.29 2019-04-25 19:33:11.000 115 33825.35 265.31 17112.14 88888.00 2019-04-25 19:33:12.000 115 33825.35 265.30 17112.16 88888.00 2019-04-25 19:33:13.000 115 33825.38 265.28 17112.17 88888.00 2019-04-25 19:33:14.000 115 33825.41 265.27 17112.19 88888.00 2019-04-25 19:33:15.000 115 33825.44 265.28 17112.19 37908.30 2019-04-25 19:33:16.000 115 33825.44 265.31 17112.13 88888.00 2019-04-25 19:33:17.000 115 33825.43 265.32 17112.15 88888.00 2019-04-25 19:33:18.000 115 33825.48 265.27 17112.15 88888.00 2019-04-25 19:33:19.000 115 33825.48 265.30 17112.18 88888.00 2019-04-25 19:33:20.000 115 33825.44 265.31 17112.19 37908.39 2019-04-25 19:33:21.000 115 33825.47 265.36 17112.20 88888.00 2019-04-25 19:33:22.000 115 33825.47 265.32 17112.20 88888.00 2019-04-25 19:33:23.000 115 33825.51 265.28 17112.13 88888.00 2019-04-25 19:33:24.000 115 33825.54 265.27 17112.10 88888.00 2019-04-25 19:33:25.000 115 33825.55 265.30 17112.12 37908.48 2019-04-25 19:33:26.000 115 33825.54 265.29 17112.14 88888.00 2019-04-25 19:33:27.000 115 33825.54 265.29 17112.17 88888.00 2019-04-25 19:33:28.000 115 33825.53 265.27 17112.17 88888.00 2019-04-25 19:33:29.000 115 33825.52 265.31 17112.20 88888.00 2019-04-25 19:33:30.000 115 33825.51 265.26 17112.18 37908.52 2019-04-25 19:33:31.000 115 33825.51 265.26 17112.17 88888.00 2019-04-25 19:33:32.000 115 33825.53 265.26 17112.15 88888.00 2019-04-25 19:33:33.000 115 33825.53 265.25 17112.17 88888.00 2019-04-25 19:33:34.000 115 33825.51 265.28 17112.23 88888.00 2019-04-25 19:33:35.000 115 33825.52 265.27 17112.23 37908.39 2019-04-25 19:33:36.000 115 33825.53 265.28 17112.19 88888.00 2019-04-25 19:33:37.000 115 33825.55 265.28 17112.19 88888.00 2019-04-25 19:33:38.000 115 33825.56 265.29 17112.20 88888.00 2019-04-25 19:33:39.000 115 33825.57 265.30 17112.18 88888.00 2019-04-25 19:33:40.000 115 33825.57 265.28 17112.15 37908.50 2019-04-25 19:33:41.000 115 33825.59 265.27 17112.17 88888.00 2019-04-25 19:33:42.000 115 33825.55 265.27 17112.15 88888.00 2019-04-25 19:33:43.000 115 33825.57 265.23 17112.15 88888.00 2019-04-25 19:33:44.000 115 33825.57 265.21 17112.17 88888.00 2019-04-25 19:33:45.000 115 33825.60 265.20 17112.17 37908.49 2019-04-25 19:33:46.000 115 33825.57 265.19 17112.21 88888.00 2019-04-25 19:33:47.000 115 33825.58 265.21 17112.21 88888.00 2019-04-25 19:33:48.000 115 33825.62 265.18 17112.19 88888.00 2019-04-25 19:33:49.000 115 33825.62 265.20 17112.17 88888.00 2019-04-25 19:33:50.000 115 33825.64 265.20 17112.21 37908.42 2019-04-25 19:33:51.000 115 33825.65 265.15 17112.24 88888.00 2019-04-25 19:33:52.000 115 33825.64 265.16 17112.22 88888.00 2019-04-25 19:33:53.000 115 33825.65 265.15 17112.18 88888.00 2019-04-25 19:33:54.000 115 33825.67 265.13 17112.19 88888.00 2019-04-25 19:33:55.000 115 33825.69 265.14 17112.19 37908.56 2019-04-25 19:33:56.000 115 33825.70 265.11 17112.20 88888.00 2019-04-25 19:33:57.000 115 33825.77 265.10 17112.14 88888.00 2019-04-25 19:33:58.000 115 33825.78 265.08 17112.15 88888.00 2019-04-25 19:33:59.000 115 33825.76 265.08 17112.17 88888.00 2019-04-25 19:34:00.000 115 33825.78 265.10 17112.18 37908.65 2019-04-25 19:34:01.000 115 33825.81 265.13 17112.13 88888.00 2019-04-25 19:34:02.000 115 33825.82 265.11 17112.11 88888.00 2019-04-25 19:34:03.000 115 33825.84 265.11 17112.11 88888.00 2019-04-25 19:34:04.000 115 33825.84 265.14 17112.10 88888.00 2019-04-25 19:34:05.000 115 33825.86 265.12 17112.10 37908.77 2019-04-25 19:34:06.000 115 33825.83 265.11 17112.07 88888.00 2019-04-25 19:34:07.000 115 33825.83 265.10 17112.06 88888.00 2019-04-25 19:34:08.000 115 33825.85 265.12 17112.08 88888.00 2019-04-25 19:34:09.000 115 33825.83 265.14 17112.09 88888.00 2019-04-25 19:34:10.000 115 33825.82 265.14 17112.11 37908.80 2019-04-25 19:34:11.000 115 33825.83 265.11 17112.12 88888.00 2019-04-25 19:34:12.000 115 33825.83 265.15 17112.13 88888.00 2019-04-25 19:34:13.000 115 33825.86 265.20 17112.13 88888.00 2019-04-25 19:34:14.000 115 33825.89 265.17 17112.11 88888.00 2019-04-25 19:34:15.000 115 33825.91 265.14 17112.12 37908.75 2019-04-25 19:34:16.000 115 33825.86 265.20 17112.12 88888.00 2019-04-25 19:34:17.000 115 33825.87 265.22 17112.13 88888.00 2019-04-25 19:34:18.000 115 33825.91 265.23 17112.15 88888.00 2019-04-25 19:34:19.000 115 33825.92 265.25 17112.15 88888.00 2019-04-25 19:34:20.000 115 33825.86 265.23 17112.14 37908.78 2019-04-25 19:34:21.000 115 33825.89 265.24 17112.15 88888.00 2019-04-25 19:34:22.000 115 33825.89 265.20 17112.14 88888.00 2019-04-25 19:34:23.000 115 33825.90 265.18 17112.11 88888.00 2019-04-25 19:34:24.000 115 33825.90 265.21 17112.13 88888.00 2019-04-25 19:34:25.000 115 33825.87 265.21 17112.11 37908.78 2019-04-25 19:34:26.000 115 33825.89 265.21 17112.14 88888.00 2019-04-25 19:34:27.000 115 33825.93 265.23 17112.15 88888.00 2019-04-25 19:34:28.000 115 33825.91 265.23 17112.15 88888.00 2019-04-25 19:34:29.000 115 33825.96 265.18 17112.11 88888.00 2019-04-25 19:34:30.000 115 33825.98 265.19 17112.12 37908.78 2019-04-25 19:34:31.000 115 33826.00 265.20 17112.13 88888.00 2019-04-25 19:34:32.000 115 33826.03 265.23 17112.14 88888.00 2019-04-25 19:34:33.000 115 33826.02 265.20 17112.11 88888.00 2019-04-25 19:34:34.000 115 33825.99 265.20 17112.09 88888.00 2019-04-25 19:34:35.000 115 33826.02 265.22 17112.13 37908.87 2019-04-25 19:34:36.000 115 33826.04 265.21 17112.12 88888.00 2019-04-25 19:34:37.000 115 33826.04 265.21 17112.11 88888.00 2019-04-25 19:34:38.000 115 33826.01 265.17 17112.10 88888.00 2019-04-25 19:34:39.000 115 33826.01 265.18 17112.10 88888.00 2019-04-25 19:34:40.000 115 33826.01 265.18 17112.13 37908.88 2019-04-25 19:34:41.000 115 33826.04 265.18 17112.13 88888.00 2019-04-25 19:34:42.000 115 33826.03 265.15 17112.12 88888.00 2019-04-25 19:34:43.000 115 33826.01 265.12 17112.09 88888.00 2019-04-25 19:34:44.000 115 33826.04 265.12 17112.11 88888.00 2019-04-25 19:34:45.000 115 33826.05 265.17 17112.10 37908.92 2019-04-25 19:34:46.000 115 33826.04 265.19 17112.12 88888.00 2019-04-25 19:34:47.000 115 33826.03 265.16 17112.12 88888.00 2019-04-25 19:34:48.000 115 33826.04 265.17 17112.13 88888.00 2019-04-25 19:34:49.000 115 33826.01 265.17 17112.12 88888.00 2019-04-25 19:34:50.000 115 33826.01 265.15 17112.11 37908.96 2019-04-25 19:34:51.000 115 33825.98 265.17 17112.14 88888.00 2019-04-25 19:34:52.000 115 33826.00 265.18 17112.13 88888.00 2019-04-25 19:34:53.000 115 33825.99 265.18 17112.15 88888.00 2019-04-25 19:34:54.000 115 33826.01 265.14 17112.12 88888.00 2019-04-25 19:34:55.000 115 33826.04 265.13 17112.12 37908.88 2019-04-25 19:34:56.000 115 33826.05 265.14 17112.13 88888.00 2019-04-25 19:34:57.000 115 33826.05 265.15 17112.15 88888.00 2019-04-25 19:34:58.000 115 33826.09 265.13 17112.12 88888.00 2019-04-25 19:34:59.000 115 33826.13 265.11 17112.10 88888.00 2019-04-25 19:35:00.000 115 33826.13 265.11 17112.12 37908.86 2019-04-25 19:35:01.000 115 33826.09 265.09 17112.14 88888.00 2019-04-25 19:35:02.000 115 33826.07 265.05 17112.14 88888.00 2019-04-25 19:35:03.000 115 33826.12 265.03 17112.14 88888.00 2019-04-25 19:35:04.000 115 33826.11 265.03 17112.14 88888.00 2019-04-25 19:35:05.000 115 33826.10 265.02 17112.16 37908.97 2019-04-25 19:35:06.000 115 33826.12 264.99 17112.15 88888.00 2019-04-25 19:35:07.000 115 33826.12 265.01 17112.16 88888.00 2019-04-25 19:35:08.000 115 33826.12 265.00 17112.16 88888.00 2019-04-25 19:35:09.000 115 33826.17 264.97 17112.19 88888.00 2019-04-25 19:35:10.000 115 33826.14 264.97 17112.21 37909.02 2019-04-25 19:35:11.000 115 33826.13 264.98 17112.22 88888.00 2019-04-25 19:35:12.000 115 33826.13 265.02 17112.20 88888.00 2019-04-25 19:35:13.000 115 33826.14 265.00 17112.14 88888.00 2019-04-25 19:35:14.000 115 33826.15 264.97 17112.11 88888.00 2019-04-25 19:35:15.000 115 33826.17 264.99 17112.15 37908.99 2019-04-25 19:35:16.000 115 33826.16 264.95 17112.12 88888.00 2019-04-25 19:35:17.000 115 33826.17 264.97 17112.11 88888.00 2019-04-25 19:35:18.000 115 33826.18 264.94 17112.11 88888.00 2019-04-25 19:35:19.000 115 33826.21 264.93 17112.14 88888.00 2019-04-25 19:35:20.000 115 33826.19 264.92 17112.13 37909.08 2019-04-25 19:35:21.000 115 33826.17 264.93 17112.17 88888.00 2019-04-25 19:35:22.000 115 33826.17 264.92 17112.15 88888.00 2019-04-25 19:35:23.000 115 33826.18 264.88 17112.16 88888.00 2019-04-25 19:35:24.000 115 33826.19 264.85 17112.18 88888.00 2019-04-25 19:35:25.000 115 33826.20 264.86 17112.17 37909.00 2019-04-25 19:35:26.000 115 33826.18 264.89 17112.17 88888.00 2019-04-25 19:35:27.000 115 33826.22 264.87 17112.19 88888.00 2019-04-25 19:35:28.000 115 33826.23 264.84 17112.19 88888.00 2019-04-25 19:35:29.000 115 33826.24 264.82 17112.18 88888.00 2019-04-25 19:35:30.000 115 33826.22 264.82 17112.17 37909.06 2019-04-25 19:35:31.000 115 33826.25 264.86 17112.16 88888.00 2019-04-25 19:35:32.000 115 33826.29 264.82 17112.10 88888.00 2019-04-25 19:35:33.000 115 33826.32 264.83 17112.10 88888.00 2019-04-25 19:35:34.000 115 33826.32 264.79 17112.13 88888.00 2019-04-25 19:35:35.000 115 33826.29 264.78 17112.13 37909.17 2019-04-25 19:35:36.000 115 33826.29 264.77 17112.15 88888.00 2019-04-25 19:35:37.000 115 33826.34 264.78 17112.18 88888.00 2019-04-25 19:35:38.000 115 33826.34 264.80 17112.18 88888.00 2019-04-25 19:35:39.000 115 33826.31 264.78 17112.16 88888.00 2019-04-25 19:35:40.000 115 33826.27 264.80 17112.15 37909.02 2019-04-25 19:35:41.000 115 33826.31 264.79 17112.13 88888.00 2019-04-25 19:35:42.000 115 33826.28 264.76 17112.16 88888.00 2019-04-25 19:35:43.000 115 33826.28 264.76 17112.17 88888.00 2019-04-25 19:35:44.000 115 33826.27 264.74 17112.21 88888.00 2019-04-25 19:35:45.000 115 33826.30 264.75 17112.21 37909.18 2019-04-25 19:35:46.000 115 33826.32 264.77 17112.21 88888.00 2019-04-25 19:35:47.000 115 33826.29 264.77 17112.16 88888.00 2019-04-25 19:35:48.000 115 33826.27 264.76 17112.17 88888.00 2019-04-25 19:35:49.000 115 33826.28 264.76 17112.15 88888.00 2019-04-25 19:35:50.000 115 33826.27 264.75 17112.14 37909.16 2019-04-25 19:35:51.000 115 33826.27 264.77 17112.16 88888.00 2019-04-25 19:35:52.000 115 33826.27 264.76 17112.17 88888.00 2019-04-25 19:35:53.000 115 33826.29 264.74 17112.18 88888.00 2019-04-25 19:35:54.000 115 33826.32 264.76 17112.16 88888.00 2019-04-25 19:35:55.000 115 33826.29 264.74 17112.16 37909.15 2019-04-25 19:35:56.000 115 33826.24 264.77 17112.19 88888.00 2019-04-25 19:35:57.000 115 33826.24 264.81 17112.17 88888.00 2019-04-25 19:35:58.000 115 33826.25 264.80 17112.15 88888.00 2019-04-25 19:35:59.000 115 33826.29 264.80 17112.14 88888.00 2019-04-25 19:36:00.000 115 33826.33 264.77 17112.14 37909.07 2019-04-25 19:36:01.000 115 33826.31 264.75 17112.16 88888.00 2019-04-25 19:36:02.000 115 33826.26 264.78 17112.13 88888.00 2019-04-25 19:36:03.000 115 33826.25 264.79 17112.13 88888.00 2019-04-25 19:36:04.000 115 33826.28 264.76 17112.13 88888.00 2019-04-25 19:36:05.000 115 33826.31 264.76 17112.13 37909.09 2019-04-25 19:36:06.000 115 33826.29 264.75 17112.13 88888.00 2019-04-25 19:36:07.000 115 33826.30 264.79 17112.17 88888.00 2019-04-25 19:36:08.000 115 33826.30 264.79 17112.18 88888.00 2019-04-25 19:36:09.000 115 33826.32 264.78 17112.18 88888.00 2019-04-25 19:36:10.000 115 33826.33 264.79 17112.20 37909.06 2019-04-25 19:36:11.000 115 33826.32 264.80 17112.22 88888.00 2019-04-25 19:36:12.000 115 33826.31 264.78 17112.23 88888.00 2019-04-25 19:36:13.000 115 33826.28 264.81 17112.24 88888.00 2019-04-25 19:36:14.000 115 33826.26 264.85 17112.23 88888.00 2019-04-25 19:36:15.000 115 33826.26 264.81 17112.19 37909.08 2019-04-25 19:36:16.000 115 33826.25 264.76 17112.16 88888.00 2019-04-25 19:36:17.000 115 33826.25 264.73 17112.18 88888.00 2019-04-25 19:36:18.000 115 33826.29 264.73 17112.20 88888.00 2019-04-25 19:36:19.000 115 33826.32 264.74 17112.19 88888.00 2019-04-25 19:36:20.000 115 33826.30 264.76 17112.17 37909.13 2019-04-25 19:36:21.000 115 33826.25 264.75 17112.15 88888.00 2019-04-25 19:36:22.000 115 33826.23 264.75 17112.18 88888.00 2019-04-25 19:36:23.000 115 33826.22 264.76 17112.21 88888.00 2019-04-25 19:36:24.000 115 33826.23 264.74 17112.25 88888.00 2019-04-25 19:36:25.000 115 33826.23 264.72 17112.21 37909.08 2019-04-25 19:36:26.000 115 33826.24 264.75 17112.19 88888.00 2019-04-25 19:36:27.000 115 33826.21 264.79 17112.19 88888.00 2019-04-25 19:36:28.000 115 33826.18 264.78 17112.18 88888.00 2019-04-25 19:36:29.000 115 33826.23 264.79 17112.19 88888.00 2019-04-25 19:36:30.000 115 33826.24 264.76 17112.21 37909.10 2019-04-25 19:36:31.000 115 33826.27 264.76 17112.23 88888.00 2019-04-25 19:36:32.000 115 33826.26 264.77 17112.22 88888.00 2019-04-25 19:36:33.000 115 33826.23 264.79 17112.22 88888.00 2019-04-25 19:36:34.000 115 33826.26 264.80 17112.26 88888.00 2019-04-25 19:36:35.000 115 33826.30 264.84 17112.26 37909.02 2019-04-25 19:36:36.000 115 33826.26 264.83 17112.26 88888.00 2019-04-25 19:36:37.000 115 33826.27 264.82 17112.23 88888.00 2019-04-25 19:36:38.000 115 33826.26 264.81 17112.20 88888.00 2019-04-25 19:36:39.000 115 33826.25 264.81 17112.19 88888.00 2019-04-25 19:36:40.000 115 33826.21 264.83 17112.23 37908.96 2019-04-25 19:36:41.000 115 33826.17 264.83 17112.27 88888.00 2019-04-25 19:36:42.000 115 33826.16 264.83 17112.29 88888.00 2019-04-25 19:36:43.000 115 33826.22 264.83 17112.30 88888.00 2019-04-25 19:36:44.000 115 33826.20 264.82 17112.29 88888.00 2019-04-25 19:36:45.000 115 33826.18 264.79 17112.29 37909.04 2019-04-25 19:36:46.000 115 33826.15 264.78 17112.29 88888.00 2019-04-25 19:36:47.000 115 33826.14 264.82 17112.26 88888.00 2019-04-25 19:36:48.000 115 33826.17 264.85 17112.26 88888.00 2019-04-25 19:36:49.000 115 33826.16 264.83 17112.28 88888.00 2019-04-25 19:36:50.000 115 33826.13 264.85 17112.26 37908.99 2019-04-25 19:36:51.000 115 33826.13 264.86 17112.23 88888.00 2019-04-25 19:36:52.000 115 33826.15 264.84 17112.25 88888.00 2019-04-25 19:36:53.000 115 33826.13 264.87 17112.28 88888.00 2019-04-25 19:36:54.000 115 33826.13 264.89 17112.24 88888.00 2019-04-25 19:36:55.000 115 33826.09 264.87 17112.23 37909.00 2019-04-25 19:36:56.000 115 33826.10 264.90 17112.21 88888.00 2019-04-25 19:36:57.000 115 33826.02 264.91 17112.25 88888.00 2019-04-25 19:36:58.000 115 33826.04 264.95 17112.24 88888.00 2019-04-25 19:36:59.000 115 33826.06 264.98 17112.23 88888.00 2019-04-25 19:37:00.000 115 33825.99 264.98 17112.22 37908.85 2019-04-25 19:37:01.000 115 33825.99 264.98 17112.22 88888.00 2019-04-25 19:37:02.000 115 33825.96 264.96 17112.27 88888.00 2019-04-25 19:37:03.000 115 33825.94 264.97 17112.29 88888.00 2019-04-25 19:37:04.000 115 33825.97 265.00 17112.29 88888.00 2019-04-25 19:37:05.000 115 33825.92 265.04 17112.28 37908.84 2019-04-25 19:37:06.000 115 33825.85 265.04 17112.25 88888.00 2019-04-25 19:37:07.000 115 33825.82 265.01 17112.24 88888.00 2019-04-25 19:37:08.000 115 33825.86 265.01 17112.23 88888.00 2019-04-25 19:37:09.000 115 33825.84 265.02 17112.21 88888.00 2019-04-25 19:37:10.000 115 33825.81 265.03 17112.24 37908.82 2019-04-25 19:37:11.000 115 33825.81 265.03 17112.23 88888.00 2019-04-25 19:37:12.000 115 33825.82 265.04 17112.21 88888.00 2019-04-25 19:37:13.000 115 33825.81 265.06 17112.21 88888.00 2019-04-25 19:37:14.000 115 33825.79 265.05 17112.23 88888.00 2019-04-25 19:37:15.000 115 33825.80 265.08 17112.21 37908.69 2019-04-25 19:37:16.000 115 33825.81 265.11 17112.22 88888.00 2019-04-25 19:37:17.000 115 33825.83 265.13 17112.22 88888.00 2019-04-25 19:37:18.000 115 33825.84 265.14 17112.21 88888.00 2019-04-25 19:37:19.000 115 33825.82 265.10 17112.25 88888.00 2019-04-25 19:37:20.000 115 33825.79 265.09 17112.24 37908.72 2019-04-25 19:37:21.000 115 33825.79 265.12 17112.26 88888.00 2019-04-25 19:37:22.000 115 33825.78 265.12 17112.27 88888.00 2019-04-25 19:37:23.000 115 33825.74 265.12 17112.22 88888.00 2019-04-25 19:37:24.000 115 33825.74 265.11 17112.22 88888.00 2019-04-25 19:37:25.000 115 33825.75 265.12 17112.26 37908.71 2019-04-25 19:37:26.000 115 33825.75 265.12 17112.25 88888.00 2019-04-25 19:37:27.000 115 33825.76 265.09 17112.24 88888.00 2019-04-25 19:37:28.000 115 33825.72 265.12 17112.26 88888.00 2019-04-25 19:37:29.000 115 33825.67 265.17 17112.25 88888.00 2019-04-25 19:37:30.000 115 33825.67 265.15 17112.25 37908.67 2019-04-25 19:37:31.000 115 33825.69 265.16 17112.30 88888.00 2019-04-25 19:37:32.000 115 33825.66 265.16 17112.28 88888.00 2019-04-25 19:37:33.000 115 33825.69 265.13 17112.27 88888.00 2019-04-25 19:37:34.000 115 33825.70 265.14 17112.28 88888.00 2019-04-25 19:37:35.000 115 33825.66 265.13 17112.27 37908.65 2019-04-25 19:37:36.000 115 33825.65 265.15 17112.27 88888.00 2019-04-25 19:37:37.000 115 33825.65 265.16 17112.30 88888.00 2019-04-25 19:37:38.000 115 33825.61 265.17 17112.28 88888.00 2019-04-25 19:37:39.000 115 33825.64 265.18 17112.27 88888.00 2019-04-25 19:37:40.000 115 33825.63 265.15 17112.27 37908.54 2019-04-25 19:37:41.000 115 33825.59 265.15 17112.23 88888.00 2019-04-25 19:37:42.000 115 33825.52 265.16 17112.26 88888.00 2019-04-25 19:37:43.000 115 33825.51 265.17 17112.28 88888.00 2019-04-25 19:37:44.000 115 33825.55 265.18 17112.30 88888.00 2019-04-25 19:37:45.000 115 33825.55 265.19 17112.32 37908.47 2019-04-25 19:37:46.000 115 33825.58 265.18 17112.33 88888.00 2019-04-25 19:37:47.000 115 33825.57 265.16 17112.29 88888.00 2019-04-25 19:37:48.000 115 33825.56 265.16 17112.30 88888.00 2019-04-25 19:37:49.000 115 33825.57 265.21 17112.28 88888.00 2019-04-25 19:37:50.000 115 33825.55 265.23 17112.28 37908.51 2019-04-25 19:37:51.000 115 33825.56 265.23 17112.26 88888.00 2019-04-25 19:37:52.000 115 33825.55 265.22 17112.25 88888.00 2019-04-25 19:37:53.000 115 33825.52 265.20 17112.24 88888.00 2019-04-25 19:37:54.000 115 33825.48 265.20 17112.24 88888.00 2019-04-25 19:37:55.000 115 33825.48 265.24 17112.25 37908.50 2019-04-25 19:37:56.000 115 33825.45 265.23 17112.27 88888.00 2019-04-25 19:37:57.000 115 33825.44 265.19 17112.26 88888.00 2019-04-25 19:37:58.000 115 33825.46 265.18 17112.29 88888.00 2019-04-25 19:37:59.000 115 33825.47 265.17 17112.26 88888.00 2019-04-25 19:38:00.000 115 33825.46 265.18 17112.26 37908.43 2019-04-25 19:38:01.000 115 33825.47 265.20 17112.26 88888.00 2019-04-25 19:38:02.000 115 33825.41 265.19 17112.26 88888.00 2019-04-25 19:38:03.000 115 33825.44 265.23 17112.28 88888.00 2019-04-25 19:38:04.000 115 33825.43 265.23 17112.23 88888.00 2019-04-25 19:38:05.000 115 33825.43 265.22 17112.23 37908.36 2019-04-25 19:38:06.000 115 33825.42 265.24 17112.22 88888.00 2019-04-25 19:38:07.000 115 33825.40 265.23 17112.22 88888.00 2019-04-25 19:38:08.000 115 33825.37 265.26 17112.23 88888.00 2019-04-25 19:38:09.000 115 33825.36 265.29 17112.26 88888.00 2019-04-25 19:38:10.000 115 33825.34 265.30 17112.26 37908.33 2019-04-25 19:38:11.000 115 33825.36 265.30 17112.27 88888.00 2019-04-25 19:38:12.000 115 33825.35 265.29 17112.25 88888.00 2019-04-25 19:38:13.000 115 33825.36 265.29 17112.19 88888.00 2019-04-25 19:38:14.000 115 33825.37 265.29 17112.21 88888.00 2019-04-25 19:38:15.000 115 33825.36 265.29 17112.26 37908.25 2019-04-25 19:38:16.000 115 33825.34 265.26 17112.25 88888.00 2019-04-25 19:38:17.000 115 33825.32 265.30 17112.29 88888.00 2019-04-25 19:38:18.000 115 33825.29 265.29 17112.30 88888.00 2019-04-25 19:38:19.000 115 33825.29 265.29 17112.32 88888.00 2019-04-25 19:38:20.000 115 33825.25 265.29 17112.30 37908.26 2019-04-25 19:38:21.000 115 33825.27 265.30 17112.28 88888.00 2019-04-25 19:38:22.000 115 33825.23 265.27 17112.26 88888.00 2019-04-25 19:38:23.000 115 33825.21 265.29 17112.25 88888.00 2019-04-25 19:38:24.000 115 33825.22 265.28 17112.28 88888.00 2019-04-25 19:38:25.000 115 33825.23 265.32 17112.30 37908.24 2019-04-25 19:38:26.000 115 33825.20 265.31 17112.29 88888.00 2019-04-25 19:38:27.000 115 33825.21 265.28 17112.29 88888.00 2019-04-25 19:38:28.000 115 33825.19 265.24 17112.23 88888.00 2019-04-25 19:38:29.000 115 33825.17 265.23 17112.23 88888.00 2019-04-25 19:38:30.000 115 33825.19 265.24 17112.29 37908.21 2019-04-25 19:38:31.000 115 33825.17 265.26 17112.27 88888.00 2019-04-25 19:38:32.000 115 33825.15 265.30 17112.31 88888.00 2019-04-25 19:38:33.000 115 33825.14 265.32 17112.33 88888.00 2019-04-25 19:38:34.000 115 33825.13 265.31 17112.37 88888.00 2019-04-25 19:38:35.000 115 33825.08 265.31 17112.36 37908.09 2019-04-25 19:38:36.000 115 33825.08 265.34 17112.34 88888.00 2019-04-25 19:38:37.000 115 33825.12 265.32 17112.34 88888.00 2019-04-25 19:38:38.000 115 33825.07 265.30 17112.35 88888.00 2019-04-25 19:38:39.000 115 33825.09 265.27 17112.36 88888.00 2019-04-25 19:38:40.000 115 33825.09 265.26 17112.35 37907.98 2019-04-25 19:38:41.000 115 33825.04 265.31 17112.38 88888.00 2019-04-25 19:38:42.000 115 33825.03 265.33 17112.39 88888.00 2019-04-25 19:38:43.000 115 33825.00 265.32 17112.34 88888.00 2019-04-25 19:38:44.000 115 33824.98 265.32 17112.32 88888.00 2019-04-25 19:38:45.000 115 33824.99 265.35 17112.36 37908.04 2019-04-25 19:38:46.000 115 33824.97 265.33 17112.33 88888.00 2019-04-25 19:38:47.000 115 33824.93 265.33 17112.34 88888.00 2019-04-25 19:38:48.000 115 33824.91 265.33 17112.34 88888.00 2019-04-25 19:38:49.000 115 33824.89 265.31 17112.34 88888.00 2019-04-25 19:38:50.000 115 33824.86 265.36 17112.33 37907.90 2019-04-25 19:38:51.000 115 33824.87 265.35 17112.35 88888.00 2019-04-25 19:38:52.000 115 33824.83 265.35 17112.37 88888.00 2019-04-25 19:38:53.000 115 33824.81 265.35 17112.35 88888.00 2019-04-25 19:38:54.000 115 33824.78 265.30 17112.36 88888.00 2019-04-25 19:38:55.000 115 33824.75 265.31 17112.37 37907.99 2019-04-25 19:38:56.000 115 33824.75 265.36 17112.38 88888.00 2019-04-25 19:38:57.000 115 33824.73 265.42 17112.38 88888.00 2019-04-25 19:38:58.000 115 33824.73 265.41 17112.40 88888.00 2019-04-25 19:38:59.000 115 33824.68 265.38 17112.38 88888.00 2019-04-25 19:39:00.000 115 33824.68 265.39 17112.38 37907.74 2019-04-25 19:39:01.000 115 33824.68 265.41 17112.38 88888.00 2019-04-25 19:39:02.000 115 33824.69 265.42 17112.36 88888.00 2019-04-25 19:39:03.000 115 33824.64 265.41 17112.38 88888.00 2019-04-25 19:39:04.000 115 33824.66 265.40 17112.37 88888.00 2019-04-25 19:39:05.000 115 33824.67 265.41 17112.41 37907.79 2019-04-25 19:39:06.000 115 33824.70 265.44 17112.45 88888.00 2019-04-25 19:39:07.000 115 33824.66 265.42 17112.45 88888.00 2019-04-25 19:39:08.000 115 33824.65 265.39 17112.46 88888.00 2019-04-25 19:39:09.000 115 33824.65 265.39 17112.43 88888.00 2019-04-25 19:39:10.000 115 33824.65 265.40 17112.45 37907.75 2019-04-25 19:39:11.000 115 33824.62 265.40 17112.45 88888.00 2019-04-25 19:39:12.000 115 33824.63 265.43 17112.46 88888.00 2019-04-25 19:39:13.000 115 33824.62 265.41 17112.46 88888.00 2019-04-25 19:39:14.000 115 33824.60 265.37 17112.42 88888.00 2019-04-25 19:39:15.000 115 33824.58 265.36 17112.46 37907.65 2019-04-25 19:39:16.000 115 33824.57 265.39 17112.48 88888.00 2019-04-25 19:39:17.000 115 33824.51 265.39 17112.48 88888.00 2019-04-25 19:39:18.000 115 33824.49 265.41 17112.46 88888.00 2019-04-25 19:39:19.000 115 33824.49 265.39 17112.46 88888.00 2019-04-25 19:39:20.000 115 33824.46 265.38 17112.47 37907.63 2019-04-25 19:39:21.000 115 33824.43 265.41 17112.46 88888.00 2019-04-25 19:39:22.000 115 33824.40 265.39 17112.42 88888.00 2019-04-25 19:39:23.000 115 33824.41 265.37 17112.42 88888.00 2019-04-25 19:39:24.000 115 33824.38 265.34 17112.43 88888.00 2019-04-25 19:39:25.000 115 33824.38 265.35 17112.38 37907.52 2019-04-25 19:39:26.000 115 33824.39 265.35 17112.41 88888.00 2019-04-25 19:39:27.000 115 33824.38 265.33 17112.44 88888.00 2019-04-25 19:39:28.000 115 33824.32 265.36 17112.42 88888.00 2019-04-25 19:39:29.000 115 33824.27 265.37 17112.46 88888.00 2019-04-25 19:39:30.000 115 33824.26 265.37 17112.47 37907.50 2019-04-25 19:39:31.000 115 33824.28 265.34 17112.46 88888.00 2019-04-25 19:39:32.000 115 33824.28 265.33 17112.44 88888.00 2019-04-25 19:39:33.000 115 33824.24 265.33 17112.43 88888.00 2019-04-25 19:39:34.000 115 33824.23 265.33 17112.39 88888.00 2019-04-25 19:39:35.000 115 33824.24 265.35 17112.39 37907.39 2019-04-25 19:39:36.000 115 33824.24 265.39 17112.36 88888.00 2019-04-25 19:39:37.000 115 33824.21 265.38 17112.42 88888.00 2019-04-25 19:39:38.000 115 33824.22 265.38 17112.44 88888.00 2019-04-25 19:39:39.000 115 33824.19 265.37 17112.43 88888.00 2019-04-25 19:39:40.000 115 33824.18 265.40 17112.44 37907.40 2019-04-25 19:39:41.000 115 33824.21 265.45 17112.45 88888.00 2019-04-25 19:39:42.000 115 33824.20 265.44 17112.44 88888.00 2019-04-25 19:39:43.000 115 33824.20 265.41 17112.42 88888.00 2019-04-25 19:39:44.000 115 33824.20 265.43 17112.40 88888.00 2019-04-25 19:39:45.000 115 33824.20 265.43 17112.40 37907.27 2019-04-25 19:39:46.000 115 33824.20 265.42 17112.38 88888.00 2019-04-25 19:39:47.000 115 33824.18 265.46 17112.40 88888.00 2019-04-25 19:39:48.000 115 33824.14 265.45 17112.38 88888.00 2019-04-25 19:39:49.000 115 33824.13 265.43 17112.44 88888.00 2019-04-25 19:39:50.000 115 33824.14 265.44 17112.45 37907.38 2019-04-25 19:39:51.000 115 33824.15 265.48 17112.42 88888.00 2019-04-25 19:39:52.000 115 33824.13 265.47 17112.43 88888.00 2019-04-25 19:39:53.000 115 33824.11 265.46 17112.39 88888.00 2019-04-25 19:39:54.000 115 33824.11 265.45 17112.39 88888.00 2019-04-25 19:39:55.000 115 33824.10 265.44 17112.41 37907.35 2019-04-25 19:39:56.000 115 33824.07 265.42 17112.41 88888.00 2019-04-25 19:39:57.000 115 33824.11 265.48 17112.43 88888.00 2019-04-25 19:39:58.000 115 33824.06 265.48 17112.45 88888.00 2019-04-25 19:39:59.000 115 33824.03 265.52 17112.45 88888.00 2019-04-25 19:40:00.000 115 33824.03 265.55 17112.49 37907.29 2019-04-25 19:40:01.000 115 33824.06 265.53 17112.49 88888.00 2019-04-25 19:40:02.000 115 33824.04 265.51 17112.46 88888.00 2019-04-25 19:40:03.000 115 33824.07 265.53 17112.47 88888.00 2019-04-25 19:40:04.000 115 33824.07 265.52 17112.48 88888.00 2019-04-25 19:40:05.000 115 33824.01 265.54 17112.46 37907.28 2019-04-25 19:40:06.000 115 33823.94 265.53 17112.45 88888.00 2019-04-25 19:40:07.000 115 33823.93 265.57 17112.49 88888.00 2019-04-25 19:40:08.000 115 33823.92 265.59 17112.50 88888.00 2019-04-25 19:40:09.000 115 33823.95 265.57 17112.49 88888.00 2019-04-25 19:40:10.000 115 33823.94 265.56 17112.55 37907.22 2019-04-25 19:40:11.000 115 33823.92 265.56 17112.55 88888.00 2019-04-25 19:40:12.000 115 33823.90 265.58 17112.51 88888.00 2019-04-25 19:40:13.000 115 33823.89 265.61 17112.53 88888.00 2019-04-25 19:40:14.000 115 33823.84 265.60 17112.53 88888.00 2019-04-25 19:40:15.000 115 33823.87 265.60 17112.57 37907.12 2019-04-25 19:40:16.000 115 33823.86 265.60 17112.55 88888.00 2019-04-25 19:40:17.000 115 33823.84 265.63 17112.54 88888.00 2019-04-25 19:40:18.000 115 33823.87 265.65 17112.55 88888.00 2019-04-25 19:40:19.000 115 33823.88 265.65 17112.54 88888.00 2019-04-25 19:40:20.000 115 33823.86 265.68 17112.56 37907.11 2019-04-25 19:40:21.000 115 33823.85 265.70 17112.55 88888.00 2019-04-25 19:40:22.000 115 33823.80 265.70 17112.53 88888.00 2019-04-25 19:40:23.000 115 33823.82 265.68 17112.55 88888.00 2019-04-25 19:40:24.000 115 33823.84 265.64 17112.57 88888.00 2019-04-25 19:40:25.000 115 33823.83 265.65 17112.56 37907.02 2019-04-25 19:40:26.000 115 33823.87 265.63 17112.56 88888.00 2019-04-25 19:40:27.000 115 33823.83 265.61 17112.57 88888.00 2019-04-25 19:40:28.000 115 33823.79 265.63 17112.55 88888.00 2019-04-25 19:40:29.000 115 33823.77 265.65 17112.51 88888.00 2019-04-25 19:40:30.000 115 33823.75 265.65 17112.47 37906.97 2019-04-25 19:40:31.000 115 33823.79 265.65 17112.50 88888.00 2019-04-25 19:40:32.000 115 33823.77 265.70 17112.47 88888.00 2019-04-25 19:40:33.000 115 33823.72 265.68 17112.48 88888.00 2019-04-25 19:40:34.000 115 33823.75 265.67 17112.48 88888.00 2019-04-25 19:40:35.000 115 33823.77 265.71 17112.48 37907.02 2019-04-25 19:40:36.000 115 33823.72 265.75 17112.54 88888.00 2019-04-25 19:40:37.000 115 33823.70 265.72 17112.54 88888.00 2019-04-25 19:40:38.000 115 33823.74 265.72 17112.51 88888.00 2019-04-25 19:40:39.000 115 33823.75 265.71 17112.48 88888.00 2019-04-25 19:40:40.000 115 33823.74 265.67 17112.48 37906.87 2019-04-25 19:40:41.000 115 33823.75 265.69 17112.55 88888.00 2019-04-25 19:40:42.000 115 33823.74 265.70 17112.52 88888.00 2019-04-25 19:40:43.000 115 33823.73 265.72 17112.48 88888.00 2019-04-25 19:40:44.000 115 33823.71 265.75 17112.47 88888.00 2019-04-25 19:40:45.000 115 33823.73 265.67 17112.47 37906.96 2019-04-25 19:40:46.000 115 33823.76 265.63 17112.49 88888.00 2019-04-25 19:40:47.000 115 33823.74 265.65 17112.48 88888.00 2019-04-25 19:40:48.000 115 33823.71 265.63 17112.50 88888.00 2019-04-25 19:40:49.000 115 33823.72 265.65 17112.54 88888.00 2019-04-25 19:40:50.000 115 33823.77 265.68 17112.55 37907.01 2019-04-25 19:40:51.000 115 33823.81 265.67 17112.56 88888.00 2019-04-25 19:40:52.000 115 33823.79 265.67 17112.58 88888.00 2019-04-25 19:40:53.000 115 33823.79 265.68 17112.58 88888.00 2019-04-25 19:40:54.000 115 33823.78 265.69 17112.58 88888.00 2019-04-25 19:40:55.000 115 33823.76 265.68 17112.58 37907.04 2019-04-25 19:40:56.000 115 33823.79 265.72 17112.56 88888.00 2019-04-25 19:40:57.000 115 33823.77 265.76 17112.55 88888.00 2019-04-25 19:40:58.000 115 33823.76 265.71 17112.57 88888.00 2019-04-25 19:40:59.000 115 33823.79 265.70 17112.56 88888.00 2019-04-25 19:41:00.000 115 33823.78 265.68 17112.57 37907.07 2019-04-25 19:41:01.000 115 33823.77 265.67 17112.57 88888.00 2019-04-25 19:41:02.000 115 33823.78 265.69 17112.58 88888.00 2019-04-25 19:41:03.000 115 33823.79 265.71 17112.57 88888.00 2019-04-25 19:41:04.000 115 33823.78 265.74 17112.57 88888.00 2019-04-25 19:41:05.000 115 33823.72 265.70 17112.58 37907.00 2019-04-25 19:41:06.000 115 33823.71 265.70 17112.59 88888.00 2019-04-25 19:41:07.000 115 33823.69 265.69 17112.57 88888.00 2019-04-25 19:41:08.000 115 33823.71 265.70 17112.56 88888.00 2019-04-25 19:41:09.000 115 33823.73 265.70 17112.56 88888.00 2019-04-25 19:41:10.000 115 33823.70 265.71 17112.54 37906.90 2019-04-25 19:41:11.000 115 33823.65 265.71 17112.51 88888.00 2019-04-25 19:41:12.000 115 33823.67 265.75 17112.53 88888.00 2019-04-25 19:41:13.000 115 33823.67 265.75 17112.52 88888.00 2019-04-25 19:41:14.000 115 33823.63 265.77 17112.50 88888.00 2019-04-25 19:41:15.000 115 33823.63 265.79 17112.48 37906.98 2019-04-25 19:41:16.000 115 33823.66 265.78 17112.49 88888.00 2019-04-25 19:41:17.000 115 33823.61 265.83 17112.51 88888.00 2019-04-25 19:41:18.000 115 33823.62 265.83 17112.45 88888.00 2019-04-25 19:41:19.000 115 33823.60 265.80 17112.49 88888.00 2019-04-25 19:41:20.000 115 33823.58 265.80 17112.54 37906.77 2019-04-25 19:41:21.000 115 33823.56 265.82 17112.51 88888.00 2019-04-25 19:41:22.000 115 33823.56 265.80 17112.50 88888.00 2019-04-25 19:41:23.000 115 33823.57 265.83 17112.51 88888.00 2019-04-25 19:41:24.000 115 33823.56 265.83 17112.52 88888.00 2019-04-25 19:41:25.000 115 33823.58 265.84 17112.53 37906.85 2019-04-25 19:41:26.000 115 33823.56 265.85 17112.52 88888.00 2019-04-25 19:41:27.000 115 33823.52 265.84 17112.53 88888.00 2019-04-25 19:41:28.000 115 33823.51 265.85 17112.51 88888.00 2019-04-25 19:41:29.000 115 33823.52 265.85 17112.53 88888.00 2019-04-25 19:41:30.000 115 33823.50 265.86 17112.53 37906.79 2019-04-25 19:41:31.000 115 33823.48 265.88 17112.54 88888.00 2019-04-25 19:41:32.000 115 33823.48 265.94 17112.56 88888.00 2019-04-25 19:41:33.000 115 33823.49 265.93 17112.52 88888.00 2019-04-25 19:41:34.000 115 33823.50 265.92 17112.51 88888.00 2019-04-25 19:41:35.000 115 33823.53 265.97 17112.53 37906.73 2019-04-25 19:41:36.000 115 33823.50 266.00 17112.51 88888.00 2019-04-25 19:41:37.000 115 33823.47 266.00 17112.54 88888.00 2019-04-25 19:41:38.000 115 33823.41 266.02 17112.53 88888.00 2019-04-25 19:41:39.000 115 33823.46 265.99 17112.52 88888.00 2019-04-25 19:41:40.000 115 33823.42 266.01 17112.54 37906.79 2019-04-25 19:41:41.000 115 33823.40 266.00 17112.56 88888.00 2019-04-25 19:41:42.000 115 33823.43 266.02 17112.55 88888.00 2019-04-25 19:41:43.000 115 33823.44 266.02 17112.54 88888.00 2019-04-25 19:41:44.000 115 33823.44 265.99 17112.58 88888.00 2019-04-25 19:41:45.000 115 33823.46 265.98 17112.55 37906.65 2019-04-25 19:41:46.000 115 33823.47 265.99 17112.54 88888.00 2019-04-25 19:41:47.000 115 33823.47 265.97 17112.54 88888.00 2019-04-25 19:41:48.000 115 33823.44 265.96 17112.51 88888.00 2019-04-25 19:41:49.000 115 33823.43 265.92 17112.51 88888.00 2019-04-25 19:41:50.000 115 33823.46 265.97 17112.51 37906.71 2019-04-25 19:41:51.000 115 33823.42 265.98 17112.49 88888.00 2019-04-25 19:41:52.000 115 33823.38 265.89 17112.49 88888.00 2019-04-25 19:41:53.000 115 33823.38 265.86 17112.46 88888.00 2019-04-25 19:41:54.000 115 33823.38 265.90 17112.48 88888.00 2019-04-25 19:41:55.000 115 33823.36 265.91 17112.49 37906.63 2019-04-25 19:41:56.000 115 33823.33 265.95 17112.49 88888.00 2019-04-25 19:41:57.000 115 33823.31 265.97 17112.49 88888.00 2019-04-25 19:41:58.000 115 33823.30 265.94 17112.47 88888.00 2019-04-25 19:41:59.000 115 33823.28 265.94 17112.47 88888.00 2019-04-25 19:42:00.000 115 33823.23 265.95 17112.46 37906.68 2019-04-25 19:42:01.000 115 33823.24 265.94 17112.49 88888.00 2019-04-25 19:42:02.000 115 33823.22 265.92 17112.49 88888.00 2019-04-25 19:42:03.000 115 33823.24 265.93 17112.49 88888.00 2019-04-25 19:42:04.000 115 33823.24 265.98 17112.49 88888.00 2019-04-25 19:42:05.000 115 33823.25 265.99 17112.46 37906.54 2019-04-25 19:42:06.000 115 33823.24 266.00 17112.46 88888.00 2019-04-25 19:42:07.000 115 33823.21 266.01 17112.51 88888.00 2019-04-25 19:42:08.000 115 33823.19 265.99 17112.55 88888.00 2019-04-25 19:42:09.000 115 33823.19 266.00 17112.55 88888.00 2019-04-25 19:42:10.000 115 33823.17 266.02 17112.55 37906.52 2019-04-25 19:42:11.000 115 33823.15 266.01 17112.59 88888.00 2019-04-25 19:42:12.000 115 33823.10 266.04 17112.58 88888.00 2019-04-25 19:42:13.000 115 33823.10 266.03 17112.56 88888.00 2019-04-25 19:42:14.000 115 33823.10 266.01 17112.55 88888.00 2019-04-25 19:42:15.000 115 33823.09 266.03 17112.56 37906.46 2019-04-25 19:42:16.000 115 33823.09 266.10 17112.60 88888.00 2019-04-25 19:42:17.000 115 33823.08 266.10 17112.57 88888.00 2019-04-25 19:42:18.000 115 33823.05 266.08 17112.54 88888.00 2019-04-25 19:42:19.000 115 33823.00 266.06 17112.51 88888.00 2019-04-25 19:42:20.000 115 33822.98 266.09 17112.50 37906.42 2019-04-25 19:42:21.000 115 33822.99 266.08 17112.54 88888.00 2019-04-25 19:42:22.000 115 33822.93 266.07 17112.55 88888.00 2019-04-25 19:42:23.000 115 33822.93 266.09 17112.52 88888.00 2019-04-25 19:42:24.000 115 33822.89 266.08 17112.53 88888.00 2019-04-25 19:42:25.000 115 33822.89 266.09 17112.54 37906.46 2019-04-25 19:42:26.000 115 33822.87 266.12 17112.55 88888.00 2019-04-25 19:42:27.000 115 33822.89 266.11 17112.53 88888.00 2019-04-25 19:42:28.000 115 33822.84 266.10 17112.54 88888.00 2019-04-25 19:42:29.000 115 33822.86 266.11 17112.53 88888.00 2019-04-25 19:42:30.000 115 33822.80 266.12 17112.53 37906.24 2019-04-25 19:42:31.000 115 33822.79 266.11 17112.54 88888.00 2019-04-25 19:42:32.000 115 33822.77 266.16 17112.53 88888.00 2019-04-25 19:42:33.000 115 33822.79 266.17 17112.54 88888.00 2019-04-25 19:42:34.000 115 33822.74 266.18 17112.56 88888.00 2019-04-25 19:42:35.000 115 33822.71 266.19 17112.51 37906.13 2019-04-25 19:42:36.000 115 33822.72 266.23 17112.52 88888.00 2019-04-25 19:42:37.000 115 33822.72 266.21 17112.54 88888.00 2019-04-25 19:42:38.000 115 33822.69 266.20 17112.55 88888.00 2019-04-25 19:42:39.000 115 33822.70 266.21 17112.54 88888.00 2019-04-25 19:42:40.000 115 33822.67 266.24 17112.53 37906.15 2019-04-25 19:42:41.000 115 33822.65 266.23 17112.56 88888.00 2019-04-25 19:42:42.000 115 33822.61 266.24 17112.58 88888.00 2019-04-25 19:42:43.000 115 33822.59 266.28 17112.58 88888.00 2019-04-25 19:42:44.000 115 33822.57 266.29 17112.55 88888.00 2019-04-25 19:42:45.000 115 33822.55 266.29 17112.56 37906.08 2019-04-25 19:42:46.000 115 33822.52 266.27 17112.58 88888.00 2019-04-25 19:42:47.000 115 33822.54 266.30 17112.60 88888.00 2019-04-25 19:42:48.000 115 33822.54 266.32 17112.57 88888.00 2019-04-25 19:42:49.000 115 33822.51 266.31 17112.54 88888.00 2019-04-25 19:42:50.000 115 33822.48 266.32 17112.55 37905.95 2019-04-25 19:42:51.000 115 33822.46 266.33 17112.52 88888.00 2019-04-25 19:42:52.000 115 33822.45 266.33 17112.53 88888.00 2019-04-25 19:42:53.000 115 33822.42 266.33 17112.59 88888.00 2019-04-25 19:42:54.000 115 33822.40 266.29 17112.58 88888.00 2019-04-25 19:42:55.000 115 33822.42 266.33 17112.59 37905.91 2019-04-25 19:42:56.000 115 33822.41 266.38 17112.61 88888.00 2019-04-25 19:42:57.000 115 33822.39 266.40 17112.62 88888.00 2019-04-25 19:42:58.000 115 33822.37 266.39 17112.61 88888.00 2019-04-25 19:42:59.000 115 33822.33 266.37 17112.60 88888.00 2019-04-25 19:43:00.000 115 33822.31 266.40 17112.63 37905.88 2019-04-25 19:43:01.000 115 33822.30 266.43 17112.66 88888.00 2019-04-25 19:43:02.000 115 33822.27 266.42 17112.65 88888.00 2019-04-25 19:43:03.000 115 33822.26 266.44 17112.65 88888.00 2019-04-25 19:43:04.000 115 33822.21 266.42 17112.59 88888.00 2019-04-25 19:43:05.000 115 33822.23 266.42 17112.57 37905.87 2019-04-25 19:43:06.000 115 33822.24 266.43 17112.61 88888.00 2019-04-25 19:43:07.000 115 33822.24 266.45 17112.60 88888.00 2019-04-25 19:43:08.000 115 33822.22 266.43 17112.62 88888.00 2019-04-25 19:43:09.000 115 33822.18 266.44 17112.61 88888.00 2019-04-25 19:43:10.000 115 33822.18 266.45 17112.62 37905.85 2019-04-25 19:43:11.000 115 33822.13 266.44 17112.62 88888.00 2019-04-25 19:43:12.000 115 33822.03 266.41 17112.62 88888.00 2019-04-25 19:43:13.000 115 33822.01 266.39 17112.63 88888.00 2019-04-25 19:43:14.000 115 33821.98 266.38 17112.66 88888.00 2019-04-25 19:43:15.000 115 33822.00 266.38 17112.68 37905.68 2019-04-25 19:43:16.000 115 33822.01 266.41 17112.70 88888.00 2019-04-25 19:43:17.000 115 33821.99 266.42 17112.69 88888.00 2019-04-25 19:43:18.000 115 33821.95 266.41 17112.71 88888.00 2019-04-25 19:43:19.000 115 33821.91 266.41 17112.74 88888.00 2019-04-25 19:43:20.000 115 33821.90 266.40 17112.71 37905.60 2019-04-25 19:43:21.000 115 33821.92 266.39 17112.67 88888.00 2019-04-25 19:43:22.000 115 33821.94 266.37 17112.70 88888.00 2019-04-25 19:43:23.000 115 33821.92 266.36 17112.70 88888.00 2019-04-25 19:43:24.000 115 33821.93 266.35 17112.69 88888.00 2019-04-25 19:43:25.000 115 33821.90 266.31 17112.68 37905.55 2019-04-25 19:43:26.000 115 33821.90 266.28 17112.68 88888.00 2019-04-25 19:43:27.000 115 33821.90 266.28 17112.67 88888.00 2019-04-25 19:43:28.000 115 33821.90 266.33 17112.69 88888.00 2019-04-25 19:43:29.000 115 33821.88 266.26 17112.64 88888.00 2019-04-25 19:43:30.000 115 33821.88 266.26 17112.68 37905.50 2019-04-25 19:43:31.000 115 33821.90 266.27 17112.70 88888.00 2019-04-25 19:43:32.000 115 33821.86 266.22 17112.69 88888.00 2019-04-25 19:43:33.000 115 33821.85 266.22 17112.70 88888.00 2019-04-25 19:43:34.000 115 33821.86 266.23 17112.69 88888.00 2019-04-25 19:43:35.000 115 33821.89 266.25 17112.68 37905.42 2019-04-25 19:43:36.000 115 33821.92 266.22 17112.68 88888.00 2019-04-25 19:43:37.000 115 33821.88 266.23 17112.68 88888.00 2019-04-25 19:43:38.000 115 33821.87 266.23 17112.69 88888.00 2019-04-25 19:43:39.000 115 33821.84 266.15 17112.70 88888.00 2019-04-25 19:43:40.000 115 33821.86 266.12 17112.68 37905.41 2019-04-25 19:43:41.000 115 33821.89 266.15 17112.68 88888.00 2019-04-25 19:43:42.000 115 33821.88 266.15 17112.68 88888.00 2019-04-25 19:43:43.000 115 33821.87 266.15 17112.71 88888.00 2019-04-25 19:43:44.000 115 33821.86 266.14 17112.70 88888.00 2019-04-25 19:43:45.000 115 33821.87 266.12 17112.71 37905.48 2019-04-25 19:43:46.000 115 33821.89 266.11 17112.76 88888.00 2019-04-25 19:43:47.000 115 33821.92 266.09 17112.75 88888.00 2019-04-25 19:43:48.000 115 33821.92 266.11 17112.76 88888.00 2019-04-25 19:43:49.000 115 33821.90 266.11 17112.71 88888.00 2019-04-25 19:43:50.000 115 33821.89 266.11 17112.73 37905.52 2019-04-25 19:43:51.000 115 33821.87 266.12 17112.80 88888.00 2019-04-25 19:43:52.000 115 33821.84 266.12 17112.79 88888.00 2019-04-25 19:43:53.000 115 33821.85 266.17 17112.82 88888.00 2019-04-25 19:43:54.000 115 33821.86 266.16 17112.76 88888.00 2019-04-25 19:43:55.000 115 33821.84 266.14 17112.72 37905.36 2019-04-25 19:43:56.000 115 33821.84 266.11 17112.65 88888.00 2019-04-25 19:43:57.000 115 33821.87 266.08 17112.70 88888.00 2019-04-25 19:43:58.000 115 33821.86 266.12 17112.69 88888.00 2019-04-25 19:43:59.000 115 33821.85 266.10 17112.69 88888.00 2019-04-25 19:44:00.000 115 33821.86 266.07 17112.66 37905.42 2019-04-25 19:44:01.000 115 33821.85 266.06 17112.64 88888.00 2019-04-25 19:44:02.000 115 33821.81 266.02 17112.64 88888.00 2019-04-25 19:44:03.000 115 33821.83 266.06 17112.62 88888.00 2019-04-25 19:44:04.000 115 33821.80 266.10 17112.64 88888.00 2019-04-25 19:44:05.000 115 33821.78 266.08 17112.70 37905.39 2019-04-25 19:44:06.000 115 33821.74 266.03 17112.68 88888.00 2019-04-25 19:44:07.000 115 33821.73 266.04 17112.69 88888.00 2019-04-25 19:44:08.000 115 33821.73 266.05 17112.70 88888.00 2019-04-25 19:44:09.000 115 33821.71 266.01 17112.72 88888.00 2019-04-25 19:44:10.000 115 33821.70 266.03 17112.72 37905.30 2019-04-25 19:44:11.000 115 33821.72 266.06 17112.73 88888.00 2019-04-25 19:44:12.000 115 33821.73 266.09 17112.70 88888.00 2019-04-25 19:44:13.000 115 33821.72 266.10 17112.67 88888.00 2019-04-25 19:44:14.000 115 33821.70 266.08 17112.67 88888.00 2019-04-25 19:44:15.000 115 33821.67 266.03 17112.66 37905.31 2019-04-25 19:44:16.000 115 33821.64 266.03 17112.68 88888.00 2019-04-25 19:44:17.000 115 33821.63 266.01 17112.72 88888.00 2019-04-25 19:44:18.000 115 33821.67 265.99 17112.71 88888.00 2019-04-25 19:44:19.000 115 33821.66 266.04 17112.70 88888.00 2019-04-25 19:44:20.000 115 33821.63 265.98 17112.70 37905.21 2019-04-25 19:44:21.000 115 33821.63 265.93 17112.72 88888.00 2019-04-25 19:44:22.000 115 33821.64 265.92 17112.74 88888.00 2019-04-25 19:44:23.000 115 33821.61 265.95 17112.72 88888.00 2019-04-25 19:44:24.000 115 33821.61 265.97 17112.74 88888.00 2019-04-25 19:44:25.000 115 33821.60 265.94 17112.74 37905.24 2019-04-25 19:44:26.000 115 33821.64 265.95 17112.75 88888.00 2019-04-25 19:44:27.000 115 33821.60 265.95 17112.72 88888.00 2019-04-25 19:44:28.000 115 33821.59 265.98 17112.71 88888.00 2019-04-25 19:44:29.000 115 33821.55 266.01 17112.71 88888.00 2019-04-25 19:44:30.000 115 33821.55 266.05 17112.74 37905.16 2019-04-25 19:44:31.000 115 33821.60 266.03 17112.76 88888.00 2019-04-25 19:44:32.000 115 33821.55 265.99 17112.74 88888.00 2019-04-25 19:44:33.000 115 33821.52 266.02 17112.73 88888.00 2019-04-25 19:44:34.000 115 33821.48 265.97 17112.69 88888.00 2019-04-25 19:44:35.000 115 33821.40 265.99 17112.69 37905.17 2019-04-25 19:44:36.000 115 33821.38 266.04 17112.64 88888.00 2019-04-25 19:44:37.000 115 33821.42 266.05 17112.66 88888.00 2019-04-25 19:44:38.000 115 33821.45 265.98 17112.68 88888.00 2019-04-25 19:44:39.000 115 33821.48 265.99 17112.70 88888.00 2019-04-25 19:44:40.000 115 33821.44 266.00 17112.73 37905.10 2019-04-25 19:44:41.000 115 33821.41 266.00 17112.75 88888.00 2019-04-25 19:44:42.000 115 33821.45 266.02 17112.73 88888.00 2019-04-25 19:44:43.000 115 33821.46 266.02 17112.77 88888.00 2019-04-25 19:44:44.000 115 33821.47 266.07 17112.73 88888.00 2019-04-25 19:44:45.000 115 33821.44 266.05 17112.70 37905.05 2019-04-25 19:44:46.000 115 33821.43 266.05 17112.69 88888.00 2019-04-25 19:44:47.000 115 33821.42 266.04 17112.67 88888.00 2019-04-25 19:44:48.000 115 33821.41 266.04 17112.65 88888.00 2019-04-25 19:44:49.000 115 33821.41 266.07 17112.67 88888.00 2019-04-25 19:44:50.000 115 33821.41 266.11 17112.69 37905.03 2019-04-25 19:44:51.000 115 33821.46 266.10 17112.72 88888.00 2019-04-25 19:44:52.000 115 33821.41 266.08 17112.74 88888.00 2019-04-25 19:44:53.000 115 33821.39 266.06 17112.73 88888.00 2019-04-25 19:44:54.000 115 33821.40 266.07 17112.73 88888.00 2019-04-25 19:44:55.000 115 33821.41 266.09 17112.73 37905.07 2019-04-25 19:44:56.000 115 33821.42 266.16 17112.71 88888.00 2019-04-25 19:44:57.000 115 33821.40 266.17 17112.72 88888.00 2019-04-25 19:44:58.000 115 33821.41 266.13 17112.72 88888.00 2019-04-25 19:44:59.000 115 33821.44 266.15 17112.75 88888.00 2019-04-25 19:45:00.000 115 33821.46 266.15 17112.77 37904.96 2019-04-25 19:45:01.000 115 33821.42 266.11 17112.75 88888.00 2019-04-25 19:45:02.000 115 33821.37 266.15 17112.77 88888.00 2019-04-25 19:45:03.000 115 33821.37 266.17 17112.77 88888.00 2019-04-25 19:45:04.000 115 33821.34 266.13 17112.76 88888.00 2019-04-25 19:45:05.000 115 33821.33 266.14 17112.75 37904.97 2019-04-25 19:45:06.000 115 33821.29 266.17 17112.76 88888.00 2019-04-25 19:45:07.000 115 33821.25 266.20 17112.73 88888.00 2019-04-25 19:45:08.000 115 33821.23 266.20 17112.71 88888.00 2019-04-25 19:45:09.000 115 33821.22 266.20 17112.69 88888.00 2019-04-25 19:45:10.000 115 33821.18 266.17 17112.70 37904.97 2019-04-25 19:45:11.000 115 33821.18 266.14 17112.72 88888.00 2019-04-25 19:45:12.000 115 33821.14 266.13 17112.74 88888.00 2019-04-25 19:45:13.000 115 33821.09 266.12 17112.70 88888.00 2019-04-25 19:45:14.000 115 33821.08 266.13 17112.70 88888.00 2019-04-25 19:45:15.000 115 33821.13 266.14 17112.71 37904.86 2019-04-25 19:45:16.000 115 33821.11 266.15 17112.73 88888.00 2019-04-25 19:45:17.000 115 33821.06 266.13 17112.72 88888.00 2019-04-25 19:45:18.000 115 33821.05 266.15 17112.72 88888.00 2019-04-25 19:45:19.000 115 33821.04 266.19 17112.72 88888.00 2019-04-25 19:45:20.000 115 33821.01 266.18 17112.73 37904.83 2019-04-25 19:45:21.000 115 33821.02 266.19 17112.77 88888.00 2019-04-25 19:45:22.000 115 33820.99 266.22 17112.81 88888.00 2019-04-25 19:45:23.000 115 33821.01 266.21 17112.78 88888.00 2019-04-25 19:45:24.000 115 33820.99 266.22 17112.76 88888.00 2019-04-25 19:45:25.000 115 33820.94 266.19 17112.76 37904.76 2019-04-25 19:45:26.000 115 33820.91 266.13 17112.81 88888.00 2019-04-25 19:45:27.000 115 33820.90 266.15 17112.78 88888.00 2019-04-25 19:45:28.000 115 33820.92 266.18 17112.79 88888.00 2019-04-25 19:45:29.000 115 33820.91 266.17 17112.82 88888.00 2019-04-25 19:45:30.000 115 33820.91 266.16 17112.78 37904.60 2019-04-25 19:45:31.000 115 33820.91 266.16 17112.78 88888.00 2019-04-25 19:45:32.000 115 33820.89 266.15 17112.79 88888.00 2019-04-25 19:45:33.000 115 33820.86 266.10 17112.80 88888.00 2019-04-25 19:45:34.000 115 33820.87 266.12 17112.79 88888.00 2019-04-25 19:45:35.000 115 33820.87 266.12 17112.79 37904.63 2019-04-25 19:45:36.000 115 33820.87 266.12 17112.82 88888.00 2019-04-25 19:45:37.000 115 33820.83 266.13 17112.80 88888.00 2019-04-25 19:45:38.000 115 33820.83 266.11 17112.77 88888.00 2019-04-25 19:45:39.000 115 33820.88 266.18 17112.79 88888.00 2019-04-25 19:45:40.000 115 33820.89 266.15 17112.74 37904.59 2019-04-25 19:45:41.000 115 33820.87 266.15 17112.73 88888.00 2019-04-25 19:45:42.000 115 33820.84 266.15 17112.75 88888.00 2019-04-25 19:45:43.000 115 33820.81 266.10 17112.74 88888.00 2019-04-25 19:45:44.000 115 33820.76 266.06 17112.70 88888.00 2019-04-25 19:45:45.000 115 33820.79 266.08 17112.72 37904.52 2019-04-25 19:45:46.000 115 33820.80 266.08 17112.76 88888.00 2019-04-25 19:45:47.000 115 33820.78 266.07 17112.78 88888.00 2019-04-25 19:45:48.000 115 33820.75 266.11 17112.79 88888.00 2019-04-25 19:45:49.000 115 33820.71 266.09 17112.78 88888.00 2019-04-25 19:45:50.000 115 33820.69 266.04 17112.78 37904.55 2019-04-25 19:45:51.000 115 33820.65 266.07 17112.82 88888.00 2019-04-25 19:45:52.000 115 33820.67 266.06 17112.80 88888.00 2019-04-25 19:45:53.000 115 33820.67 266.06 17112.79 88888.00 2019-04-25 19:45:54.000 115 33820.68 266.05 17112.79 88888.00 2019-04-25 19:45:55.000 115 33820.69 266.03 17112.78 37904.46 2019-04-25 19:45:56.000 115 33820.70 266.00 17112.75 88888.00 2019-04-25 19:45:57.000 115 33820.73 266.03 17112.75 88888.00 2019-04-25 19:45:58.000 115 33820.65 266.08 17112.72 88888.00 2019-04-25 19:45:59.000 115 33820.64 266.09 17112.76 88888.00 2019-04-25 19:46:00.000 115 33820.60 266.13 17112.80 37904.35 2019-04-25 19:46:01.000 115 33820.62 266.14 17112.77 88888.00 2019-04-25 19:46:02.000 115 33820.66 266.14 17112.78 88888.00 2019-04-25 19:46:03.000 115 33820.67 266.09 17112.78 88888.00 2019-04-25 19:46:04.000 115 33820.61 266.04 17112.74 88888.00 2019-04-25 19:46:05.000 115 33820.62 266.00 17112.76 37904.38 2019-04-25 19:46:06.000 115 33820.63 266.03 17112.78 88888.00 2019-04-25 19:46:07.000 115 33820.63 266.01 17112.77 88888.00 2019-04-25 19:46:08.000 115 33820.62 266.02 17112.77 88888.00 2019-04-25 19:46:09.000 115 33820.63 266.03 17112.77 88888.00 2019-04-25 19:46:10.000 115 33820.65 265.97 17112.78 37904.42 2019-04-25 19:46:11.000 115 33820.62 265.93 17112.81 88888.00 2019-04-25 19:46:12.000 115 33820.62 265.89 17112.85 88888.00 2019-04-25 19:46:13.000 115 33820.58 265.89 17112.82 88888.00 2019-04-25 19:46:14.000 115 33820.57 265.91 17112.78 88888.00 2019-04-25 19:46:15.000 115 33820.61 265.90 17112.77 37904.33 2019-04-25 19:46:16.000 115 33820.63 265.86 17112.83 88888.00 2019-04-25 19:46:17.000 115 33820.63 265.83 17112.86 88888.00 2019-04-25 19:46:18.000 115 33820.61 265.79 17112.84 88888.00 2019-04-25 19:46:19.000 115 33820.58 265.75 17112.81 88888.00 2019-04-25 19:46:20.000 115 33820.59 265.74 17112.78 37904.37 2019-04-25 19:46:21.000 115 33820.57 265.73 17112.78 88888.00 2019-04-25 19:46:22.000 115 33820.57 265.66 17112.76 88888.00 2019-04-25 19:46:23.000 115 33820.57 265.62 17112.73 88888.00 2019-04-25 19:46:24.000 115 33820.57 265.63 17112.73 88888.00 2019-04-25 19:46:25.000 115 33820.58 265.62 17112.74 37904.37 2019-04-25 19:46:26.000 115 33820.60 265.62 17112.73 88888.00 2019-04-25 19:46:27.000 115 33820.64 265.58 17112.76 88888.00 2019-04-25 19:46:28.000 115 33820.63 265.54 17112.79 88888.00 2019-04-25 19:46:29.000 115 33820.58 265.51 17112.81 88888.00 2019-04-25 19:46:30.000 115 33820.62 265.52 17112.84 37904.35 2019-04-25 19:46:31.000 115 33820.60 265.45 17112.84 88888.00 2019-04-25 19:46:32.000 115 33820.55 265.42 17112.85 88888.00 2019-04-25 19:46:33.000 115 33820.56 265.43 17112.84 88888.00 2019-04-25 19:46:34.000 115 33820.60 265.47 17112.84 88888.00 2019-04-25 19:46:35.000 115 33820.62 265.49 17112.83 37904.35 2019-04-25 19:46:36.000 115 33820.60 265.49 17112.85 88888.00 2019-04-25 19:46:37.000 115 33820.59 265.45 17112.83 88888.00 2019-04-25 19:46:38.000 115 33820.60 265.47 17112.83 88888.00 2019-04-25 19:46:39.000 115 33820.61 265.44 17112.81 88888.00 2019-04-25 19:46:40.000 115 33820.65 265.42 17112.80 37904.45 2019-04-25 19:46:41.000 115 33820.68 265.40 17112.78 88888.00 2019-04-25 19:46:42.000 115 33820.66 265.37 17112.82 88888.00 2019-04-25 19:46:43.000 115 33820.66 265.40 17112.83 88888.00 2019-04-25 19:46:44.000 115 33820.67 265.40 17112.84 88888.00 2019-04-25 19:46:45.000 115 33820.68 265.39 17112.86 37904.44 2019-04-25 19:46:46.000 115 33820.67 265.37 17112.87 88888.00 2019-04-25 19:46:47.000 115 33820.68 265.34 17112.87 88888.00 2019-04-25 19:46:48.000 115 33820.67 265.37 17112.87 88888.00 2019-04-25 19:46:49.000 115 33820.66 265.37 17112.85 88888.00 2019-04-25 19:46:50.000 115 33820.63 265.38 17112.83 37904.49 2019-04-25 19:46:51.000 115 33820.61 265.39 17112.84 88888.00 2019-04-25 19:46:52.000 115 33820.60 265.39 17112.85 88888.00 2019-04-25 19:46:53.000 115 33820.61 265.40 17112.82 88888.00 2019-04-25 19:46:54.000 115 33820.65 265.40 17112.80 88888.00 2019-04-25 19:46:55.000 115 33820.63 265.40 17112.87 37904.37 2019-04-25 19:46:56.000 115 33820.63 265.37 17112.88 88888.00 2019-04-25 19:46:57.000 115 33820.62 265.38 17112.88 88888.00 2019-04-25 19:46:58.000 115 33820.63 265.37 17112.85 88888.00 2019-04-25 19:46:59.000 115 33820.65 265.32 17112.82 88888.00 2019-04-25 19:47:00.000 115 33820.63 265.32 17112.86 37904.48 2019-04-25 19:47:01.000 115 33820.62 265.35 17112.87 88888.00 2019-04-25 19:47:02.000 115 33820.62 265.36 17112.85 88888.00 2019-04-25 19:47:03.000 115 33820.64 265.30 17112.84 88888.00 2019-04-25 19:47:04.000 115 33820.67 265.27 17112.84 88888.00 2019-04-25 19:47:05.000 115 33820.66 265.27 17112.83 37904.43 2019-04-25 19:47:06.000 115 33820.63 265.27 17112.80 88888.00 2019-04-25 19:47:07.000 115 33820.66 265.23 17112.80 88888.00 2019-04-25 19:47:08.000 115 33820.68 265.27 17112.82 88888.00 2019-04-25 19:47:09.000 115 33820.68 265.25 17112.80 88888.00 2019-04-25 19:47:10.000 115 33820.67 265.25 17112.83 37904.41 2019-04-25 19:47:11.000 115 33820.64 265.26 17112.79 88888.00 2019-04-25 19:47:12.000 115 33820.61 265.27 17112.80 88888.00 2019-04-25 19:47:13.000 115 33820.60 265.26 17112.80 88888.00 2019-04-25 19:47:14.000 115 33820.64 265.28 17112.82 88888.00 2019-04-25 19:47:15.000 115 33820.62 265.27 17112.79 37904.38 2019-04-25 19:47:16.000 115 33820.63 265.27 17112.83 88888.00 2019-04-25 19:47:17.000 115 33820.61 265.26 17112.87 88888.00 2019-04-25 19:47:18.000 115 33820.60 265.26 17112.85 88888.00 2019-04-25 19:47:19.000 115 33820.65 265.29 17112.82 88888.00 2019-04-25 19:47:20.000 115 33820.68 265.29 17112.80 37904.32 2019-04-25 19:47:21.000 115 33820.68 265.31 17112.78 88888.00 2019-04-25 19:47:22.000 115 33820.70 265.35 17112.79 88888.00 2019-04-25 19:47:23.000 115 33820.70 265.35 17112.78 88888.00 2019-04-25 19:47:24.000 115 33820.71 265.36 17112.79 88888.00 2019-04-25 19:47:25.000 115 33820.67 265.32 17112.77 37904.44 2019-04-25 19:47:26.000 115 33820.66 265.33 17112.83 88888.00 2019-04-25 19:47:27.000 115 33820.62 265.33 17112.83 88888.00 2019-04-25 19:47:28.000 115 33820.60 265.35 17112.82 88888.00 2019-04-25 19:47:29.000 115 33820.61 265.37 17112.85 88888.00 2019-04-25 19:47:30.000 115 33820.60 265.39 17112.84 37904.38 2019-04-25 19:47:31.000 115 33820.59 265.37 17112.78 88888.00 2019-04-25 19:47:32.000 115 33820.60 265.37 17112.80 88888.00 2019-04-25 19:47:33.000 115 33820.61 265.42 17112.88 88888.00 2019-04-25 19:47:34.000 115 33820.61 265.40 17112.86 88888.00 2019-04-25 19:47:35.000 115 33820.58 265.39 17112.83 37904.40 2019-04-25 19:47:36.000 115 33820.59 265.42 17112.82 88888.00 2019-04-25 19:47:37.000 115 33820.59 265.42 17112.86 88888.00 2019-04-25 19:47:38.000 115 33820.55 265.45 17112.84 88888.00 2019-04-25 19:47:39.000 115 33820.52 265.52 17112.85 88888.00 2019-04-25 19:47:40.000 115 33820.53 265.51 17112.86 37904.31 2019-04-25 19:47:41.000 115 33820.51 265.52 17112.87 88888.00 2019-04-25 19:47:42.000 115 33820.50 265.53 17112.87 88888.00 2019-04-25 19:47:43.000 115 33820.47 265.51 17112.89 88888.00 2019-04-25 19:47:44.000 115 33820.47 265.50 17112.88 88888.00 2019-04-25 19:47:45.000 115 33820.49 265.54 17112.88 37904.30 2019-04-25 19:47:46.000 115 33820.48 265.56 17112.85 88888.00 2019-04-25 19:47:47.000 115 33820.52 265.57 17112.87 88888.00 2019-04-25 19:47:48.000 115 33820.50 265.55 17112.88 88888.00 2019-04-25 19:47:49.000 115 33820.50 265.58 17112.89 88888.00 2019-04-25 19:47:50.000 115 33820.51 265.57 17112.88 37904.26 2019-04-25 19:47:51.000 115 33820.51 265.60 17112.84 88888.00 2019-04-25 19:47:52.000 115 33820.52 265.62 17112.85 88888.00 2019-04-25 19:47:53.000 115 33820.51 265.59 17112.82 88888.00 2019-04-25 19:47:54.000 115 33820.48 265.59 17112.82 88888.00 2019-04-25 19:47:55.000 115 33820.47 265.62 17112.84 37904.29 2019-04-25 19:47:56.000 115 33820.46 265.58 17112.85 88888.00 2019-04-25 19:47:57.000 115 33820.48 265.57 17112.86 88888.00 2019-04-25 19:47:58.000 115 33820.48 265.52 17112.84 88888.00 2019-04-25 19:47:59.000 115 33820.43 265.52 17112.86 88888.00 2019-04-25 19:48:00.000 115 33820.47 265.50 17112.85 37904.26 2019-04-25 19:48:01.000 115 33820.50 265.55 17112.82 88888.00 2019-04-25 19:48:02.000 115 33820.49 265.55 17112.82 88888.00 2019-04-25 19:48:03.000 115 33820.49 265.53 17112.85 88888.00 2019-04-25 19:48:04.000 115 33820.53 265.54 17112.82 88888.00 2019-04-25 19:48:05.000 115 33820.56 265.53 17112.86 37904.25 2019-04-25 19:48:06.000 115 33820.55 265.51 17112.82 88888.00 2019-04-25 19:48:07.000 115 33820.56 265.49 17112.79 88888.00 2019-04-25 19:48:08.000 115 33820.56 265.45 17112.77 88888.00 2019-04-25 19:48:09.000 115 33820.57 265.46 17112.82 88888.00 2019-04-25 19:48:10.000 115 33820.59 265.46 17112.85 37904.22 2019-04-25 19:48:11.000 115 33820.60 265.44 17112.86 88888.00 2019-04-25 19:48:12.000 115 33820.60 265.43 17112.86 88888.00 2019-04-25 19:48:13.000 115 33820.62 265.44 17112.87 88888.00 2019-04-25 19:48:14.000 115 33820.59 265.43 17112.84 88888.00 2019-04-25 19:48:15.000 115 33820.62 265.44 17112.79 37904.31 2019-04-25 19:48:16.000 115 33820.62 265.43 17112.83 88888.00 2019-04-25 19:48:17.000 115 33820.63 265.41 17112.87 88888.00 2019-04-25 19:48:18.000 115 33820.66 265.42 17112.88 88888.00 2019-04-25 19:48:19.000 115 33820.65 265.42 17112.86 88888.00 2019-04-25 19:48:20.000 115 33820.68 265.40 17112.87 37904.44 2019-04-25 19:48:21.000 115 33820.72 265.36 17112.85 88888.00 2019-04-25 19:48:22.000 115 33820.69 265.36 17112.84 88888.00 2019-04-25 19:48:23.000 115 33820.70 265.34 17112.82 88888.00 2019-04-25 19:48:24.000 115 33820.72 265.36 17112.82 88888.00 2019-04-25 19:48:25.000 115 33820.75 265.36 17112.82 37904.47 2019-04-25 19:48:26.000 115 33820.75 265.35 17112.80 88888.00 2019-04-25 19:48:27.000 115 33820.78 265.35 17112.81 88888.00 2019-04-25 19:48:28.000 115 33820.80 265.36 17112.82 88888.00 2019-04-25 19:48:29.000 115 33820.84 265.35 17112.84 88888.00 2019-04-25 19:48:30.000 115 33820.84 265.31 17112.86 37904.56 2019-04-25 19:48:31.000 115 33820.89 265.33 17112.80 88888.00 2019-04-25 19:48:32.000 115 33820.88 265.36 17112.82 88888.00 2019-04-25 19:48:33.000 115 33820.88 265.36 17112.82 88888.00 2019-04-25 19:48:34.000 115 33820.86 265.35 17112.79 88888.00 2019-04-25 19:48:35.000 115 33820.84 265.35 17112.81 37904.57 2019-04-25 19:48:36.000 115 33820.86 265.33 17112.82 88888.00 2019-04-25 19:48:37.000 115 33820.86 265.32 17112.80 88888.00 2019-04-25 19:48:38.000 115 33820.87 265.32 17112.80 88888.00 2019-04-25 19:48:39.000 115 33820.88 265.30 17112.80 88888.00 2019-04-25 19:48:40.000 115 33820.88 265.32 17112.83 37904.53 2019-04-25 19:48:41.000 115 33820.87 265.33 17112.82 88888.00 2019-04-25 19:48:42.000 115 33820.90 265.35 17112.83 88888.00 2019-04-25 19:48:43.000 115 33820.90 265.36 17112.84 88888.00 2019-04-25 19:48:44.000 115 33820.93 265.39 17112.81 88888.00 2019-04-25 19:48:45.000 115 33820.92 265.38 17112.80 37904.63 2019-04-25 19:48:46.000 115 33820.96 265.37 17112.77 88888.00 2019-04-25 19:48:47.000 115 33820.99 265.36 17112.79 88888.00 2019-04-25 19:48:48.000 115 33820.98 265.35 17112.81 88888.00 2019-04-25 19:48:49.000 115 33820.98 265.36 17112.77 88888.00 2019-04-25 19:48:50.000 115 33820.98 265.37 17112.76 37904.70 2019-04-25 19:48:51.000 115 33820.97 265.41 17112.82 88888.00 2019-04-25 19:48:52.000 115 33820.98 265.42 17112.79 88888.00 2019-04-25 19:48:53.000 115 33821.01 265.37 17112.78 88888.00 2019-04-25 19:48:54.000 115 33821.00 265.31 17112.80 88888.00 2019-04-25 19:48:55.000 115 33821.02 265.31 17112.83 37904.61 2019-04-25 19:48:56.000 115 33821.03 265.29 17112.77 88888.00 2019-04-25 19:48:57.000 115 33821.03 265.29 17112.78 88888.00 2019-04-25 19:48:58.000 115 33821.02 265.28 17112.80 88888.00 2019-04-25 19:48:59.000 115 33821.04 265.25 17112.77 88888.00 2019-04-25 19:49:00.000 115 33821.06 265.25 17112.76 37904.63 2019-04-25 19:49:01.000 115 33821.09 265.28 17112.72 88888.00 2019-04-25 19:49:02.000 115 33821.10 265.28 17112.73 88888.00 2019-04-25 19:49:03.000 115 33821.10 265.25 17112.75 88888.00 2019-04-25 19:49:04.000 115 33821.14 265.27 17112.78 88888.00 2019-04-25 19:49:05.000 115 33821.18 265.25 17112.80 37904.74 2019-04-25 19:49:06.000 115 33821.19 265.21 17112.76 88888.00 2019-04-25 19:49:07.000 115 33821.21 265.22 17112.80 88888.00 2019-04-25 19:49:08.000 115 33821.20 265.22 17112.79 88888.00 2019-04-25 19:49:09.000 115 33821.28 265.21 17112.76 88888.00 2019-04-25 19:49:10.000 115 33821.31 265.18 17112.70 37904.85 2019-04-25 19:49:11.000 115 33821.30 265.17 17112.68 88888.00 2019-04-25 19:49:12.000 115 33821.31 265.14 17112.66 88888.00 2019-04-25 19:49:13.000 115 33821.37 265.15 17112.65 88888.00 2019-04-25 19:49:14.000 115 33821.36 265.21 17112.67 88888.00 2019-04-25 19:49:15.000 115 33821.35 265.19 17112.68 37904.88 2019-04-25 19:49:16.000 115 33821.37 265.18 17112.70 88888.00 2019-04-25 19:49:17.000 115 33821.40 265.12 17112.72 88888.00 2019-04-25 19:49:18.000 115 33821.38 265.05 17112.71 88888.00 2019-04-25 19:49:19.000 115 33821.40 265.08 17112.76 88888.00 2019-04-25 19:49:20.000 115 33821.40 265.10 17112.76 37905.03 2019-04-25 19:49:21.000 115 33821.39 265.12 17112.78 88888.00 2019-04-25 19:49:22.000 115 33821.38 265.13 17112.74 88888.00 2019-04-25 19:49:23.000 115 33821.39 265.10 17112.73 88888.00 2019-04-25 19:49:24.000 115 33821.43 265.14 17112.76 88888.00 2019-04-25 19:49:25.000 115 33821.44 265.14 17112.78 37904.97 2019-04-25 19:49:26.000 115 33821.41 265.10 17112.75 88888.00 2019-04-25 19:49:27.000 115 33821.41 265.11 17112.75 88888.00 2019-04-25 19:49:28.000 115 33821.42 265.06 17112.78 88888.00 2019-04-25 19:49:29.000 115 33821.41 265.04 17112.75 88888.00 2019-04-25 19:49:30.000 115 33821.42 265.08 17112.77 37905.15 2019-04-25 19:49:31.000 115 33821.40 265.08 17112.77 88888.00 2019-04-25 19:49:32.000 115 33821.41 265.05 17112.79 88888.00 2019-04-25 19:49:33.000 115 33821.44 265.02 17112.75 88888.00 2019-04-25 19:49:34.000 115 33821.44 265.01 17112.71 88888.00 2019-04-25 19:49:35.000 115 33821.47 265.04 17112.69 37905.06 2019-04-25 19:49:36.000 115 33821.45 265.04 17112.69 88888.00 2019-04-25 19:49:37.000 115 33821.46 265.01 17112.74 88888.00 2019-04-25 19:49:38.000 115 33821.45 265.02 17112.74 88888.00 2019-04-25 19:49:39.000 115 33821.43 265.05 17112.73 88888.00 2019-04-25 19:49:40.000 115 33821.43 265.04 17112.71 37905.02 2019-04-25 19:49:41.000 115 33821.42 265.05 17112.70 88888.00 2019-04-25 19:49:42.000 115 33821.46 265.01 17112.68 88888.00 2019-04-25 19:49:43.000 115 33821.49 264.98 17112.67 88888.00 2019-04-25 19:49:44.000 115 33821.49 264.98 17112.69 88888.00 2019-04-25 19:49:45.000 115 33821.48 265.01 17112.68 37905.18 2019-04-25 19:49:46.000 115 33821.49 264.95 17112.67 88888.00 2019-04-25 19:49:47.000 115 33821.49 264.97 17112.69 88888.00 2019-04-25 19:49:48.000 115 33821.47 264.97 17112.74 88888.00 2019-04-25 19:49:49.000 115 33821.50 265.01 17112.73 88888.00 2019-04-25 19:49:50.000 115 33821.52 265.01 17112.73 37905.15 2019-04-25 19:49:51.000 115 33821.51 264.96 17112.73 88888.00 2019-04-25 19:49:52.000 115 33821.47 264.93 17112.75 88888.00 2019-04-25 19:49:53.000 115 33821.49 264.93 17112.78 88888.00 2019-04-25 19:49:54.000 115 33821.53 264.99 17112.75 88888.00 2019-04-25 19:49:55.000 115 33821.51 264.98 17112.72 37905.12 2019-04-25 19:49:56.000 115 33821.48 264.96 17112.72 88888.00 2019-04-25 19:49:57.000 115 33821.51 264.92 17112.74 88888.00 2019-04-25 19:49:58.000 115 33821.53 264.90 17112.73 88888.00 2019-04-25 19:49:59.000 115 33821.61 264.90 17112.76 88888.00 2019-04-25 19:50:00.000 115 33821.62 264.88 17112.76 37905.21 2019-04-25 19:50:01.000 115 33821.64 264.87 17112.75 88888.00 2019-04-25 19:50:02.000 115 33821.68 264.89 17112.73 88888.00 2019-04-25 19:50:03.000 115 33821.68 264.90 17112.76 88888.00 2019-04-25 19:50:04.000 115 33821.65 264.91 17112.74 88888.00 2019-04-25 19:50:05.000 115 33821.66 264.89 17112.74 37905.33 2019-04-25 19:50:06.000 115 33821.69 264.90 17112.73 88888.00 2019-04-25 19:50:07.000 115 33821.72 264.88 17112.70 88888.00 2019-04-25 19:50:08.000 115 33821.72 264.90 17112.71 88888.00 2019-04-25 19:50:09.000 115 33821.72 264.86 17112.72 88888.00 2019-04-25 19:50:10.000 115 33821.71 264.87 17112.75 37905.34 2019-04-25 19:50:11.000 115 33821.74 264.83 17112.71 88888.00 2019-04-25 19:50:12.000 115 33821.78 264.83 17112.72 88888.00 2019-04-25 19:50:13.000 115 33821.79 264.83 17112.71 88888.00 2019-04-25 19:50:14.000 115 33821.80 264.80 17112.73 88888.00 2019-04-25 19:50:15.000 115 33821.79 264.79 17112.71 37905.34 2019-04-25 19:50:16.000 115 33821.79 264.79 17112.70 88888.00 2019-04-25 19:50:17.000 115 33821.81 264.82 17112.70 88888.00 2019-04-25 19:50:18.000 115 33821.82 264.81 17112.71 88888.00 2019-04-25 19:50:19.000 115 33821.82 264.78 17112.74 88888.00 2019-04-25 19:50:20.000 115 33821.87 264.80 17112.73 37905.45 2019-04-25 19:50:21.000 115 33821.88 264.80 17112.73 88888.00 2019-04-25 19:50:22.000 115 33821.86 264.83 17112.75 88888.00 2019-04-25 19:50:23.000 115 33821.86 264.83 17112.74 88888.00 2019-04-25 19:50:24.000 115 33821.88 264.81 17112.70 88888.00 2019-04-25 19:50:25.000 115 33821.88 264.81 17112.70 37905.37 2019-04-25 19:50:26.000 115 33821.91 264.81 17112.73 88888.00 2019-04-25 19:50:27.000 115 33821.89 264.81 17112.71 88888.00 2019-04-25 19:50:28.000 115 33821.88 264.79 17112.71 88888.00 2019-04-25 19:50:29.000 115 33821.93 264.83 17112.73 88888.00 2019-04-25 19:50:30.000 115 33821.95 264.85 17112.73 37905.42 2019-04-25 19:50:31.000 115 33821.91 264.77 17112.73 88888.00 2019-04-25 19:50:32.000 115 33821.92 264.77 17112.73 88888.00 2019-04-25 19:50:33.000 115 33821.91 264.75 17112.72 88888.00 2019-04-25 19:50:34.000 115 33821.92 264.74 17112.73 88888.00 2019-04-25 19:50:35.000 115 33821.91 264.74 17112.74 37905.42 2019-04-25 19:50:36.000 115 33821.92 264.73 17112.76 88888.00 2019-04-25 19:50:37.000 115 33821.96 264.73 17112.73 88888.00 2019-04-25 19:50:38.000 115 33821.99 264.74 17112.72 88888.00 2019-04-25 19:50:39.000 115 33821.94 264.72 17112.74 88888.00 2019-04-25 19:50:40.000 115 33821.94 264.73 17112.75 37905.45 2019-04-25 19:50:41.000 115 33821.95 264.75 17112.69 88888.00 2019-04-25 19:50:42.000 115 33821.99 264.73 17112.70 88888.00 2019-04-25 19:50:43.000 115 33822.01 264.68 17112.70 88888.00 2019-04-25 19:50:44.000 115 33822.03 264.74 17112.77 88888.00 2019-04-25 19:50:45.000 115 33822.00 264.75 17112.76 37905.50 2019-04-25 19:50:46.000 115 33821.98 264.72 17112.75 88888.00 2019-04-25 19:50:47.000 115 33821.98 264.74 17112.76 88888.00 2019-04-25 19:50:48.000 115 33821.98 264.69 17112.76 88888.00 2019-04-25 19:50:49.000 115 33821.99 264.70 17112.80 88888.00 2019-04-25 19:50:50.000 115 33822.02 264.68 17112.80 37905.53 2019-04-25 19:50:51.000 115 33822.02 264.62 17112.76 88888.00 2019-04-25 19:50:52.000 115 33821.98 264.65 17112.72 88888.00 2019-04-25 19:50:53.000 115 33821.97 264.68 17112.71 88888.00 2019-04-25 19:50:54.000 115 33822.01 264.70 17112.71 88888.00 2019-04-25 19:50:55.000 115 33822.01 264.74 17112.74 37905.57 2019-04-25 19:50:56.000 115 33821.99 264.72 17112.75 88888.00 2019-04-25 19:50:57.000 115 33821.99 264.71 17112.73 88888.00 2019-04-25 19:50:58.000 115 33822.00 264.72 17112.72 88888.00 2019-04-25 19:50:59.000 115 33822.00 264.74 17112.73 88888.00 2019-04-25 19:51:00.000 115 33822.00 264.75 17112.72 37905.54 2019-04-25 19:51:01.000 115 33822.01 264.76 17112.73 88888.00 2019-04-25 19:51:02.000 115 33821.99 264.74 17112.74 88888.00 2019-04-25 19:51:03.000 115 33821.98 264.73 17112.74 88888.00 2019-04-25 19:51:04.000 115 33822.02 264.76 17112.74 88888.00 2019-04-25 19:51:05.000 115 33821.98 264.77 17112.74 37905.48 2019-04-25 19:51:06.000 115 33821.97 264.74 17112.76 88888.00 2019-04-25 19:51:07.000 115 33821.97 264.71 17112.78 88888.00 2019-04-25 19:51:08.000 115 33821.98 264.71 17112.77 88888.00 2019-04-25 19:51:09.000 115 33821.98 264.71 17112.75 88888.00 2019-04-25 19:51:10.000 115 33822.00 264.73 17112.72 37905.57 2019-04-25 19:51:11.000 115 33821.99 264.71 17112.71 88888.00 2019-04-25 19:51:12.000 115 33822.02 264.70 17112.72 88888.00 2019-04-25 19:51:13.000 115 33821.98 264.71 17112.70 88888.00 2019-04-25 19:51:14.000 115 33822.00 264.71 17112.73 88888.00 2019-04-25 19:51:15.000 115 33822.00 264.71 17112.75 37905.59 2019-04-25 19:51:16.000 115 33822.03 264.74 17112.73 88888.00 2019-04-25 19:51:17.000 115 33822.04 264.74 17112.74 88888.00 2019-04-25 19:51:18.000 115 33822.03 264.69 17112.73 88888.00 2019-04-25 19:51:19.000 115 33822.00 264.66 17112.73 88888.00 2019-04-25 19:51:20.000 115 33822.02 264.65 17112.72 37905.48 2019-04-25 19:51:21.000 115 33822.05 264.64 17112.73 88888.00 2019-04-25 19:51:22.000 115 33822.07 264.63 17112.70 88888.00 2019-04-25 19:51:23.000 115 33822.10 264.68 17112.72 88888.00 2019-04-25 19:51:24.000 115 33822.11 264.69 17112.72 88888.00 2019-04-25 19:51:25.000 115 33822.10 264.69 17112.71 37905.62 2019-04-25 19:51:26.000 115 33822.11 264.68 17112.75 88888.00 2019-04-25 19:51:27.000 115 33822.10 264.68 17112.74 88888.00 2019-04-25 19:51:28.000 115 33822.12 264.65 17112.73 88888.00 2019-04-25 19:51:29.000 115 33822.17 264.65 17112.72 88888.00 2019-04-25 19:51:30.000 115 33822.22 264.65 17112.72 37905.64 2019-04-25 19:51:31.000 115 33822.20 264.65 17112.71 88888.00 2019-04-25 19:51:32.000 115 33822.24 264.68 17112.68 88888.00 2019-04-25 19:51:33.000 115 33822.25 264.62 17112.68 88888.00 2019-04-25 19:51:34.000 115 33822.23 264.61 17112.68 88888.00 2019-04-25 19:51:35.000 115 33822.21 264.61 17112.65 37905.73 2019-04-25 19:51:36.000 115 33822.23 264.60 17112.69 88888.00 2019-04-25 19:51:37.000 115 33822.30 264.64 17112.74 88888.00 2019-04-25 19:51:38.000 115 33822.33 264.62 17112.73 88888.00 2019-04-25 19:51:39.000 115 33822.32 264.64 17112.72 88888.00 2019-04-25 19:51:40.000 115 33822.33 264.66 17112.72 37905.82 2019-04-25 19:51:41.000 115 33822.34 264.64 17112.70 88888.00 2019-04-25 19:51:42.000 115 33822.34 264.61 17112.67 88888.00 2019-04-25 19:51:43.000 115 33822.39 264.59 17112.65 88888.00 2019-04-25 19:51:44.000 115 33822.42 264.58 17112.66 88888.00 2019-04-25 19:51:45.000 115 33822.47 264.59 17112.65 37905.78 2019-04-25 19:51:46.000 115 33822.48 264.59 17112.62 88888.00 2019-04-25 19:51:47.000 115 33822.47 264.61 17112.62 88888.00 2019-04-25 19:51:48.000 115 33822.46 264.60 17112.62 88888.00 2019-04-25 19:51:49.000 115 33822.44 264.61 17112.61 88888.00 2019-04-25 19:51:50.000 115 33822.44 264.61 17112.63 37905.93 2019-04-25 19:51:51.000 115 33822.47 264.57 17112.65 88888.00 2019-04-25 19:51:52.000 115 33822.50 264.53 17112.65 88888.00 2019-04-25 19:51:53.000 115 33822.53 264.57 17112.67 88888.00 2019-04-25 19:51:54.000 115 33822.53 264.59 17112.70 88888.00 2019-04-25 19:51:55.000 115 33822.56 264.63 17112.70 37905.92 2019-04-25 19:51:56.000 115 33822.58 264.63 17112.69 88888.00 2019-04-25 19:51:57.000 115 33822.58 264.64 17112.66 88888.00 2019-04-25 19:51:58.000 115 33822.55 264.65 17112.66 88888.00 2019-04-25 19:51:59.000 115 33822.58 264.65 17112.70 88888.00 2019-04-25 19:52:00.000 115 33822.61 264.66 17112.71 37906.06 2019-04-25 19:52:01.000 115 33822.64 264.65 17112.67 88888.00 2019-04-25 19:52:02.000 115 33822.62 264.65 17112.67 88888.00 2019-04-25 19:52:03.000 115 33822.62 264.63 17112.71 88888.00 2019-04-25 19:52:04.000 115 33822.62 264.61 17112.72 88888.00 2019-04-25 19:52:05.000 115 33822.65 264.59 17112.69 37906.02 2019-04-25 19:52:06.000 115 33822.61 264.60 17112.70 88888.00 2019-04-25 19:52:07.000 115 33822.63 264.59 17112.69 88888.00 2019-04-25 19:52:08.000 115 33822.62 264.58 17112.70 88888.00 2019-04-25 19:52:09.000 115 33822.64 264.56 17112.69 88888.00 2019-04-25 19:52:10.000 115 33822.70 264.58 17112.68 37906.04 2019-04-25 19:52:11.000 115 33822.70 264.58 17112.67 88888.00 2019-04-25 19:52:12.000 115 33822.66 264.59 17112.68 88888.00 2019-04-25 19:52:13.000 115 33822.68 264.60 17112.65 88888.00 2019-04-25 19:52:14.000 115 33822.71 264.58 17112.65 88888.00 2019-04-25 19:52:15.000 115 33822.72 264.59 17112.68 37906.12 2019-04-25 19:52:16.000 115 33822.74 264.58 17112.66 88888.00 2019-04-25 19:52:17.000 115 33822.76 264.57 17112.65 88888.00 2019-04-25 19:52:18.000 115 33822.75 264.56 17112.64 88888.00 2019-04-25 19:52:19.000 115 33822.82 264.53 17112.64 88888.00 2019-04-25 19:52:20.000 115 33822.86 264.52 17112.69 37906.18 2019-04-25 19:52:21.000 115 33822.86 264.56 17112.72 88888.00 2019-04-25 19:52:22.000 115 33822.86 264.53 17112.66 88888.00 2019-04-25 19:52:23.000 115 33822.87 264.50 17112.64 88888.00 2019-04-25 19:52:24.000 115 33822.89 264.47 17112.63 88888.00 2019-04-25 19:52:25.000 115 33822.91 264.47 17112.60 37906.20 2019-04-25 19:52:26.000 115 33822.94 264.49 17112.62 88888.00 2019-04-25 19:52:27.000 115 33822.93 264.51 17112.64 88888.00 2019-04-25 19:52:28.000 115 33822.92 264.46 17112.65 88888.00 2019-04-25 19:52:29.000 115 33822.90 264.47 17112.66 88888.00 2019-04-25 19:52:30.000 115 33822.93 264.43 17112.69 37906.27 2019-04-25 19:52:31.000 115 33822.96 264.39 17112.64 88888.00 2019-04-25 19:52:32.000 115 33823.00 264.36 17112.62 88888.00 2019-04-25 19:52:33.000 115 33823.03 264.39 17112.64 88888.00 2019-04-25 19:52:34.000 115 33823.03 264.40 17112.58 88888.00 2019-04-25 19:52:35.000 115 33823.03 264.36 17112.57 37906.35 2019-04-25 19:52:36.000 115 33823.07 264.40 17112.59 88888.00 2019-04-25 19:52:37.000 115 33823.10 264.38 17112.60 88888.00 2019-04-25 19:52:38.000 115 33823.11 264.39 17112.63 88888.00 2019-04-25 19:52:39.000 115 33823.15 264.38 17112.63 88888.00 2019-04-25 19:52:40.000 115 33823.13 264.35 17112.61 37906.49 2019-04-25 19:52:41.000 115 33823.14 264.40 17112.64 88888.00 2019-04-25 19:52:42.000 115 33823.17 264.40 17112.65 88888.00 2019-04-25 19:52:43.000 115 33823.23 264.38 17112.59 88888.00 2019-04-25 19:52:44.000 115 33823.22 264.36 17112.61 88888.00 2019-04-25 19:52:45.000 115 33823.19 264.35 17112.64 37906.53 2019-04-25 19:52:46.000 115 33823.22 264.36 17112.60 88888.00 2019-04-25 19:52:47.000 115 33823.23 264.34 17112.59 88888.00 2019-04-25 19:52:48.000 115 33823.23 264.36 17112.63 88888.00 2019-04-25 19:52:49.000 115 33823.23 264.36 17112.63 88888.00 2019-04-25 19:52:50.000 115 33823.25 264.34 17112.57 37906.50 2019-04-25 19:52:51.000 115 33823.24 264.36 17112.57 88888.00 2019-04-25 19:52:52.000 115 33823.26 264.33 17112.56 88888.00 2019-04-25 19:52:53.000 115 33823.29 264.28 17112.53 88888.00 2019-04-25 19:52:54.000 115 33823.30 264.30 17112.52 88888.00 2019-04-25 19:52:55.000 115 33823.30 264.30 17112.51 37906.54 2019-04-25 19:52:56.000 115 33823.30 264.28 17112.51 88888.00 2019-04-25 19:52:57.000 115 33823.35 264.28 17112.50 88888.00 2019-04-25 19:52:58.000 115 33823.35 264.25 17112.47 88888.00 2019-04-25 19:52:59.000 115 33823.34 264.30 17112.49 88888.00 2019-04-25 19:53:00.000 115 33823.37 264.27 17112.47 37906.54 2019-04-25 19:53:01.000 115 33823.36 264.22 17112.48 88888.00 2019-04-25 19:53:02.000 115 33823.36 264.21 17112.48 88888.00 2019-04-25 19:53:03.000 115 33823.42 264.21 17112.46 88888.00 2019-04-25 19:53:04.000 115 33823.40 264.19 17112.48 88888.00 2019-04-25 19:53:05.000 115 33823.35 264.20 17112.43 37906.76 2019-04-25 19:53:06.000 115 33823.37 264.22 17112.43 88888.00 2019-04-25 19:53:07.000 115 33823.41 264.23 17112.40 88888.00 2019-04-25 19:53:08.000 115 33823.40 264.26 17112.37 88888.00 2019-04-25 19:53:09.000 115 33823.41 264.25 17112.38 88888.00 2019-04-25 19:53:10.000 115 33823.41 264.25 17112.40 37906.71 2019-04-25 19:53:11.000 115 33823.37 264.25 17112.42 88888.00 2019-04-25 19:53:12.000 115 33823.41 264.25 17112.46 88888.00 2019-04-25 19:53:13.000 115 33823.47 264.29 17112.50 88888.00 2019-04-25 19:53:14.000 115 33823.47 264.27 17112.49 88888.00 2019-04-25 19:53:15.000 115 33823.46 264.26 17112.50 37906.84 2019-04-25 19:53:16.000 115 33823.48 264.24 17112.50 88888.00 2019-04-25 19:53:17.000 115 33823.43 264.25 17112.48 88888.00 2019-04-25 19:53:18.000 115 33823.47 264.24 17112.51 88888.00 2019-04-25 19:53:19.000 115 33823.51 264.26 17112.51 88888.00 2019-04-25 19:53:20.000 115 33823.50 264.25 17112.51 37906.87 2019-04-25 19:53:21.000 115 33823.47 264.28 17112.50 88888.00 2019-04-25 19:53:22.000 115 33823.45 264.33 17112.52 88888.00 2019-04-25 19:53:23.000 115 33823.51 264.33 17112.53 88888.00 2019-04-25 19:53:24.000 115 33823.53 264.35 17112.52 88888.00 2019-04-25 19:53:25.000 115 33823.54 264.33 17112.52 37906.90 2019-04-25 19:53:26.000 115 33823.55 264.30 17112.51 88888.00 2019-04-25 19:53:27.000 115 33823.53 264.32 17112.49 88888.00 2019-04-25 19:53:28.000 115 33823.54 264.32 17112.47 88888.00 2019-04-25 19:53:29.000 115 33823.56 264.32 17112.48 88888.00 2019-04-25 19:53:30.000 115 33823.56 264.33 17112.49 37906.91 2019-04-25 19:53:31.000 115 33823.57 264.38 17112.48 88888.00 2019-04-25 19:53:32.000 115 33823.58 264.40 17112.46 88888.00 2019-04-25 19:53:33.000 115 33823.56 264.45 17112.51 88888.00 2019-04-25 19:53:34.000 115 33823.57 264.45 17112.52 88888.00 2019-04-25 19:53:35.000 115 33823.58 264.48 17112.52 37906.88 2019-04-25 19:53:36.000 115 33823.55 264.50 17112.53 88888.00 2019-04-25 19:53:37.000 115 33823.54 264.49 17112.54 88888.00 2019-04-25 19:53:38.000 115 33823.55 264.52 17112.52 88888.00 2019-04-25 19:53:39.000 115 33823.57 264.55 17112.54 88888.00 2019-04-25 19:53:40.000 115 33823.59 264.61 17112.52 37906.83 2019-04-25 19:53:41.000 115 33823.55 264.60 17112.49 88888.00 2019-04-25 19:53:42.000 115 33823.56 264.61 17112.48 88888.00 2019-04-25 19:53:43.000 115 33823.55 264.66 17112.50 88888.00 2019-04-25 19:53:44.000 115 33823.49 264.67 17112.50 88888.00 2019-04-25 19:53:45.000 115 33823.53 264.70 17112.49 37906.81 2019-04-25 19:53:46.000 115 33823.54 264.74 17112.50 88888.00 2019-04-25 19:53:47.000 115 33823.51 264.73 17112.48 88888.00 2019-04-25 19:53:48.000 115 33823.48 264.76 17112.47 88888.00 2019-04-25 19:53:49.000 115 33823.51 264.78 17112.48 88888.00 2019-04-25 19:53:50.000 115 33823.52 264.79 17112.48 37906.76 2019-04-25 19:53:51.000 115 33823.48 264.81 17112.48 88888.00 2019-04-25 19:53:52.000 115 33823.45 264.78 17112.49 88888.00 2019-04-25 19:53:53.000 115 33823.47 264.78 17112.53 88888.00 2019-04-25 19:53:54.000 115 33823.47 264.82 17112.49 88888.00 2019-04-25 19:53:55.000 115 33823.50 264.82 17112.48 37906.73 2019-04-25 19:53:56.000 115 33823.49 264.85 17112.51 88888.00 2019-04-25 19:53:57.000 115 33823.46 264.87 17112.52 88888.00 2019-04-25 19:53:58.000 115 33823.51 264.86 17112.54 88888.00 2019-04-25 19:53:59.000 115 33823.50 264.83 17112.59 88888.00 2019-04-25 19:54:00.000 115 33823.47 264.82 17112.53 37906.72 2019-04-25 19:54:01.000 115 33823.48 264.86 17112.51 88888.00 2019-04-25 19:54:02.000 115 33823.49 264.88 17112.53 88888.00 2019-04-25 19:54:03.000 115 33823.49 264.90 17112.51 88888.00 2019-04-25 19:54:04.000 115 33823.46 264.89 17112.53 88888.00 2019-04-25 19:54:05.000 115 33823.46 264.89 17112.55 37906.80 2019-04-25 19:54:06.000 115 33823.43 264.92 17112.55 88888.00 2019-04-25 19:54:07.000 115 33823.43 264.89 17112.57 88888.00 2019-04-25 19:54:08.000 115 33823.42 264.87 17112.56 88888.00 2019-04-25 19:54:09.000 115 33823.44 264.88 17112.54 88888.00 2019-04-25 19:54:10.000 115 33823.46 264.89 17112.52 37906.75 2019-04-25 19:54:11.000 115 33823.47 264.88 17112.52 88888.00 2019-04-25 19:54:12.000 115 33823.46 264.88 17112.55 88888.00 2019-04-25 19:54:13.000 115 33823.47 264.85 17112.56 88888.00 2019-04-25 19:54:14.000 115 33823.47 264.87 17112.57 88888.00 2019-04-25 19:54:15.000 115 33823.45 264.93 17112.54 37906.87 2019-04-25 19:54:16.000 115 33823.47 264.93 17112.54 88888.00 2019-04-25 19:54:17.000 115 33823.40 264.91 17112.51 88888.00 2019-04-25 19:54:18.000 115 33823.41 264.92 17112.54 88888.00 2019-04-25 19:54:19.000 115 33823.42 264.94 17112.51 88888.00 2019-04-25 19:54:20.000 115 33823.45 264.92 17112.50 37906.87 2019-04-25 19:54:21.000 115 33823.48 264.91 17112.50 88888.00 2019-04-25 19:54:22.000 115 33823.48 264.88 17112.49 88888.00 2019-04-25 19:54:23.000 115 33823.53 264.91 17112.48 88888.00 2019-04-25 19:54:24.000 115 33823.52 264.92 17112.48 88888.00 2019-04-25 19:54:25.000 115 33823.51 264.92 17112.50 37906.83 2019-04-25 19:54:26.000 115 33823.50 264.94 17112.50 88888.00 2019-04-25 19:54:27.000 115 33823.48 264.93 17112.50 88888.00 2019-04-25 19:54:28.000 115 33823.48 264.96 17112.52 88888.00 2019-04-25 19:54:29.000 115 33823.50 264.97 17112.54 88888.00 2019-04-25 19:54:30.000 115 33823.54 265.00 17112.55 37906.85 2019-04-25 19:54:31.000 115 33823.53 265.05 17112.53 88888.00 2019-04-25 19:54:32.000 115 33823.51 265.05 17112.47 88888.00 2019-04-25 19:54:33.000 115 33823.49 265.02 17112.52 88888.00 2019-04-25 19:54:34.000 115 33823.48 265.01 17112.53 88888.00 2019-04-25 19:54:35.000 115 33823.50 265.05 17112.54 37906.87 2019-04-25 19:54:36.000 115 33823.47 265.11 17112.58 88888.00 2019-04-25 19:54:37.000 115 33823.51 265.14 17112.52 88888.00 2019-04-25 19:54:38.000 115 33823.52 265.15 17112.52 88888.00 2019-04-25 19:54:39.000 115 33823.50 265.14 17112.55 88888.00 2019-04-25 19:54:40.000 115 33823.44 265.14 17112.51 37906.77 2019-04-25 19:54:41.000 115 33823.42 265.13 17112.49 88888.00 2019-04-25 19:54:42.000 115 33823.41 265.15 17112.50 88888.00 2019-04-25 19:54:43.000 115 33823.39 265.15 17112.49 88888.00 2019-04-25 19:54:44.000 115 33823.39 265.17 17112.51 88888.00 2019-04-25 19:54:45.000 115 33823.40 265.17 17112.51 37906.74 2019-04-25 19:54:46.000 115 33823.36 265.20 17112.53 88888.00 2019-04-25 19:54:47.000 115 33823.36 265.23 17112.54 88888.00 2019-04-25 19:54:48.000 115 33823.32 265.24 17112.53 88888.00 2019-04-25 19:54:49.000 115 33823.36 265.25 17112.56 88888.00 2019-04-25 19:54:50.000 115 33823.33 265.28 17112.55 37906.60 2019-04-25 19:54:51.000 115 33823.33 265.28 17112.57 88888.00 2019-04-25 19:54:52.000 115 33823.28 265.30 17112.56 88888.00 2019-04-25 19:54:53.000 115 33823.27 265.30 17112.55 88888.00 2019-04-25 19:54:54.000 115 33823.26 265.34 17112.57 88888.00 2019-04-25 19:54:55.000 115 33823.25 265.35 17112.56 37906.72 2019-04-25 19:54:56.000 115 33823.25 265.32 17112.55 88888.00 2019-04-25 19:54:57.000 115 33823.28 265.31 17112.57 88888.00 2019-04-25 19:54:58.000 115 33823.24 265.29 17112.60 88888.00 2019-04-25 19:54:59.000 115 33823.22 265.32 17112.60 88888.00 2019-04-25 19:55:00.000 115 33823.22 265.35 17112.60 37906.54 2019-04-25 19:55:01.000 115 33823.23 265.36 17112.61 88888.00 2019-04-25 19:55:02.000 115 33823.22 265.31 17112.59 88888.00 2019-04-25 19:55:03.000 115 33823.21 265.35 17112.60 88888.00 2019-04-25 19:55:04.000 115 33823.19 265.32 17112.57 88888.00 2019-04-25 19:55:05.000 115 33823.21 265.34 17112.57 37906.55 2019-04-25 19:55:06.000 115 33823.21 265.38 17112.61 88888.00 2019-04-25 19:55:07.000 115 33823.19 265.37 17112.63 88888.00 2019-04-25 19:55:08.000 115 33823.15 265.33 17112.57 88888.00 2019-04-25 19:55:09.000 115 33823.14 265.33 17112.54 88888.00 2019-04-25 19:55:10.000 115 33823.13 265.36 17112.54 37906.45 2019-04-25 19:55:11.000 115 33823.09 265.34 17112.55 88888.00 2019-04-25 19:55:12.000 115 33823.06 265.29 17112.56 88888.00 2019-04-25 19:55:13.000 115 33823.05 265.28 17112.56 88888.00 2019-04-25 19:55:14.000 115 33823.07 265.28 17112.55 88888.00 2019-04-25 19:55:15.000 115 33823.10 265.31 17112.51 37906.51 2019-04-25 19:55:16.000 115 33823.10 265.34 17112.52 88888.00 2019-04-25 19:55:17.000 115 33823.09 265.36 17112.56 88888.00 2019-04-25 19:55:18.000 115 33823.04 265.31 17112.54 88888.00 2019-04-25 19:55:19.000 115 33823.07 265.29 17112.52 88888.00 2019-04-25 19:55:20.000 115 33823.09 265.29 17112.51 37906.49 2019-04-25 19:55:21.000 115 33823.09 265.32 17112.52 88888.00 2019-04-25 19:55:22.000 115 33823.08 265.32 17112.55 88888.00 2019-04-25 19:55:23.000 115 33823.07 265.33 17112.53 88888.00 2019-04-25 19:55:24.000 115 33823.07 265.31 17112.50 88888.00 2019-04-25 19:55:25.000 115 33823.06 265.32 17112.51 37906.39 2019-04-25 19:55:26.000 115 33823.03 265.32 17112.50 88888.00 2019-04-25 19:55:27.000 115 33823.03 265.34 17112.48 88888.00 2019-04-25 19:55:28.000 115 33823.03 265.35 17112.51 88888.00 2019-04-25 19:55:29.000 115 33823.00 265.40 17112.52 88888.00 2019-04-25 19:55:30.000 115 33823.01 265.42 17112.54 37906.33 2019-04-25 19:55:31.000 115 33822.98 265.36 17112.53 88888.00 2019-04-25 19:55:32.000 115 33822.94 265.36 17112.54 88888.00 2019-04-25 19:55:33.000 115 33822.96 265.39 17112.57 88888.00 2019-04-25 19:55:34.000 115 33822.92 265.38 17112.57 88888.00 2019-04-25 19:55:35.000 115 33822.93 265.36 17112.59 37906.37 2019-04-25 19:55:36.000 115 33822.92 265.37 17112.58 88888.00 2019-04-25 19:55:37.000 115 33822.91 265.35 17112.55 88888.00 2019-04-25 19:55:38.000 115 33822.91 265.36 17112.58 88888.00 2019-04-25 19:55:39.000 115 33822.93 265.35 17112.59 88888.00 2019-04-25 19:55:40.000 115 33822.95 265.35 17112.56 37906.26 2019-04-25 19:55:41.000 115 33822.93 265.37 17112.56 88888.00 2019-04-25 19:55:42.000 115 33822.91 265.42 17112.55 88888.00 2019-04-25 19:55:43.000 115 33822.95 265.46 17112.53 88888.00 2019-04-25 19:55:44.000 115 33822.87 265.42 17112.54 88888.00 2019-04-25 19:55:45.000 115 33822.85 265.36 17112.55 37906.31 2019-04-25 19:55:46.000 115 33822.83 265.37 17112.55 88888.00 2019-04-25 19:55:47.000 115 33822.80 265.36 17112.60 88888.00 2019-04-25 19:55:48.000 115 33822.78 265.35 17112.62 88888.00 2019-04-25 19:55:49.000 115 33822.80 265.32 17112.61 88888.00 2019-04-25 19:55:50.000 115 33822.80 265.31 17112.59 37906.35 2019-04-25 19:55:51.000 115 33822.81 265.34 17112.62 88888.00 2019-04-25 19:55:52.000 115 33822.80 265.34 17112.61 88888.00 2019-04-25 19:55:53.000 115 33822.81 265.36 17112.57 88888.00 2019-04-25 19:55:54.000 115 33822.76 265.35 17112.58 88888.00 2019-04-25 19:55:55.000 115 33822.71 265.29 17112.60 37906.28 2019-04-25 19:55:56.000 115 33822.79 265.27 17112.59 88888.00 2019-04-25 19:55:57.000 115 33822.82 265.30 17112.56 88888.00 2019-04-25 19:55:58.000 115 33822.77 265.30 17112.60 88888.00 2019-04-25 19:55:59.000 115 33822.84 265.26 17112.59 88888.00 2019-04-25 19:56:00.000 115 33822.85 265.23 17112.54 37906.28 2019-04-25 19:56:01.000 115 33822.82 265.21 17112.58 88888.00 2019-04-25 19:56:02.000 115 33822.82 265.21 17112.57 88888.00 2019-04-25 19:56:03.000 115 33822.81 265.21 17112.53 88888.00 2019-04-25 19:56:04.000 115 33822.86 265.20 17112.59 88888.00 2019-04-25 19:56:05.000 115 33822.91 265.17 17112.60 37906.24 2019-04-25 19:56:06.000 115 33822.92 265.14 17112.61 88888.00 2019-04-25 19:56:07.000 115 33822.93 265.12 17112.59 88888.00 2019-04-25 19:56:08.000 115 33822.89 265.16 17112.57 88888.00 2019-04-25 19:56:09.000 115 33822.92 265.17 17112.58 88888.00 2019-04-25 19:56:10.000 115 33822.91 265.13 17112.57 37906.28 2019-04-25 19:56:11.000 115 33822.89 265.10 17112.59 88888.00 2019-04-25 19:56:12.000 115 33822.88 265.09 17112.63 88888.00 2019-04-25 19:56:13.000 115 33822.91 265.09 17112.60 88888.00 2019-04-25 19:56:14.000 115 33822.91 265.12 17112.59 88888.00 2019-04-25 19:56:15.000 115 33822.96 265.08 17112.59 37906.26 2019-04-25 19:56:16.000 115 33822.98 265.11 17112.61 88888.00 2019-04-25 19:56:17.000 115 33822.93 265.12 17112.64 88888.00 2019-04-25 19:56:18.000 115 33822.90 265.08 17112.61 88888.00 2019-04-25 19:56:19.000 115 33822.91 265.10 17112.59 88888.00 2019-04-25 19:56:20.000 115 33822.95 265.08 17112.60 37906.25 2019-04-25 19:56:21.000 115 33822.94 265.07 17112.60 88888.00 2019-04-25 19:56:22.000 115 33822.94 265.09 17112.59 88888.00 2019-04-25 19:56:23.000 115 33822.94 265.07 17112.57 88888.00 2019-04-25 19:56:24.000 115 33822.98 265.05 17112.55 88888.00 2019-04-25 19:56:25.000 115 33822.98 265.03 17112.58 37906.38 2019-04-25 19:56:26.000 115 33822.93 264.98 17112.58 88888.00 2019-04-25 19:56:27.000 115 33822.92 264.97 17112.58 88888.00 2019-04-25 19:56:28.000 115 33822.94 264.95 17112.61 88888.00 2019-04-25 19:56:29.000 115 33822.97 264.97 17112.59 88888.00 2019-04-25 19:56:30.000 115 33822.96 264.94 17112.57 37906.41 2019-04-25 19:56:31.000 115 33822.98 264.96 17112.58 88888.00 2019-04-25 19:56:32.000 115 33823.00 264.99 17112.56 88888.00 2019-04-25 19:56:33.000 115 33822.98 264.93 17112.54 88888.00 2019-04-25 19:56:34.000 115 33822.95 264.88 17112.55 88888.00 2019-04-25 19:56:35.000 115 33822.94 264.87 17112.57 37906.28 2019-04-25 19:56:36.000 115 33822.97 264.85 17112.54 88888.00 2019-04-25 19:56:37.000 115 33823.02 264.84 17112.53 88888.00 2019-04-25 19:56:38.000 115 33823.04 264.88 17112.55 88888.00 2019-04-25 19:56:39.000 115 33823.06 264.86 17112.57 88888.00 2019-04-25 19:56:40.000 115 33823.05 264.83 17112.60 37906.38 2019-04-25 19:56:41.000 115 33823.07 264.81 17112.61 88888.00 2019-04-25 19:56:42.000 115 33823.07 264.78 17112.59 88888.00 2019-04-25 19:56:43.000 115 33823.06 264.74 17112.59 88888.00 2019-04-25 19:56:44.000 115 33823.04 264.77 17112.57 88888.00 2019-04-25 19:56:45.000 115 33823.07 264.75 17112.59 37906.45 2019-04-25 19:56:46.000 115 33823.07 264.73 17112.60 88888.00 2019-04-25 19:56:47.000 115 33823.07 264.72 17112.57 88888.00 2019-04-25 19:56:48.000 115 33823.04 264.76 17112.58 88888.00 2019-04-25 19:56:49.000 115 33823.05 264.73 17112.62 88888.00 2019-04-25 19:56:50.000 115 33823.04 264.75 17112.62 37906.38 2019-04-25 19:56:51.000 115 33823.03 264.76 17112.62 88888.00 2019-04-25 19:56:52.000 115 33823.03 264.72 17112.69 88888.00 2019-04-25 19:56:53.000 115 33823.02 264.76 17112.71 88888.00 2019-04-25 19:56:54.000 115 33823.01 264.75 17112.71 88888.00 2019-04-25 19:56:55.000 115 33823.00 264.72 17112.69 37906.39 2019-04-25 19:56:56.000 115 33823.03 264.73 17112.69 88888.00 2019-04-25 19:56:57.000 115 33823.00 264.77 17112.67 88888.00 2019-04-25 19:56:58.000 115 33822.99 264.78 17112.68 88888.00 2019-04-25 19:56:59.000 115 33823.01 264.77 17112.67 88888.00 2019-04-25 19:57:00.000 115 33823.01 264.77 17112.67 37906.39 2019-04-25 19:57:01.000 115 33823.02 264.77 17112.61 88888.00 2019-04-25 19:57:02.000 115 33823.00 264.77 17112.63 88888.00 2019-04-25 19:57:03.000 115 33822.97 264.77 17112.62 88888.00 2019-04-25 19:57:04.000 115 33822.98 264.76 17112.60 88888.00 2019-04-25 19:57:05.000 115 33823.00 264.77 17112.65 37906.36 2019-04-25 19:57:06.000 115 33823.01 264.78 17112.64 88888.00 2019-04-25 19:57:07.000 115 33823.02 264.77 17112.58 88888.00 2019-04-25 19:57:08.000 115 33823.03 264.76 17112.63 88888.00 2019-04-25 19:57:09.000 115 33823.05 264.75 17112.64 88888.00 2019-04-25 19:57:10.000 115 33823.02 264.75 17112.64 37906.50 2019-04-25 19:57:11.000 115 33823.02 264.75 17112.65 88888.00 2019-04-25 19:57:12.000 115 33823.02 264.67 17112.62 88888.00 2019-04-25 19:57:13.000 115 33822.99 264.68 17112.62 88888.00 2019-04-25 19:57:14.000 115 33822.97 264.68 17112.62 88888.00 2019-04-25 19:57:15.000 115 33822.98 264.71 17112.61 37906.52 2019-04-25 19:57:16.000 115 33822.98 264.70 17112.63 88888.00 2019-04-25 19:57:17.000 115 33822.98 264.75 17112.67 88888.00 2019-04-25 19:57:18.000 115 33822.95 264.76 17112.70 88888.00 2019-04-25 19:57:19.000 115 33822.94 264.75 17112.64 88888.00 2019-04-25 19:57:20.000 115 33822.98 264.73 17112.63 37906.41 2019-04-25 19:57:21.000 115 33823.00 264.75 17112.63 88888.00 2019-04-25 19:57:22.000 115 33822.97 264.74 17112.63 88888.00 2019-04-25 19:57:23.000 115 33822.99 264.71 17112.68 88888.00 2019-04-25 19:57:24.000 115 33823.00 264.75 17112.68 88888.00 2019-04-25 19:57:25.000 115 33822.98 264.74 17112.67 37906.43 2019-04-25 19:57:26.000 115 33822.97 264.75 17112.69 88888.00 2019-04-25 19:57:27.000 115 33822.99 264.74 17112.67 88888.00 2019-04-25 19:57:28.000 115 33822.98 264.76 17112.64 88888.00 2019-04-25 19:57:29.000 115 33822.98 264.76 17112.62 88888.00 2019-04-25 19:57:30.000 115 33822.98 264.76 17112.64 37906.40 2019-04-25 19:57:31.000 115 33822.98 264.80 17112.63 88888.00 2019-04-25 19:57:32.000 115 33822.97 264.77 17112.63 88888.00 2019-04-25 19:57:33.000 115 33822.97 264.80 17112.65 88888.00 2019-04-25 19:57:34.000 115 33822.97 264.79 17112.68 88888.00 2019-04-25 19:57:35.000 115 33822.96 264.79 17112.69 37906.47 2019-04-25 19:57:36.000 115 33822.96 264.80 17112.68 88888.00 2019-04-25 19:57:37.000 115 33822.96 264.76 17112.66 88888.00 2019-04-25 19:57:38.000 115 33822.96 264.73 17112.63 88888.00 2019-04-25 19:57:39.000 115 33822.93 264.71 17112.59 88888.00 2019-04-25 19:57:40.000 115 33822.95 264.68 17112.64 37906.43 2019-04-25 19:57:41.000 115 33822.94 264.67 17112.65 88888.00 2019-04-25 19:57:42.000 115 33822.94 264.63 17112.61 88888.00 2019-04-25 19:57:43.000 115 33822.99 264.64 17112.63 88888.00 2019-04-25 19:57:44.000 115 33822.98 264.67 17112.66 88888.00 2019-04-25 19:57:45.000 115 33822.98 264.68 17112.65 37906.30 2019-04-25 19:57:46.000 115 33823.01 264.64 17112.65 88888.00 2019-04-25 19:57:47.000 115 33822.96 264.66 17112.61 88888.00 2019-04-25 19:57:48.000 115 33822.93 264.67 17112.59 88888.00 2019-04-25 19:57:49.000 115 33822.92 264.68 17112.60 88888.00 2019-04-25 19:57:50.000 115 33822.91 264.70 17112.59 37906.36 2019-04-25 19:57:51.000 115 33822.93 264.69 17112.61 88888.00 2019-04-25 19:57:52.000 115 33822.90 264.68 17112.62 88888.00 2019-04-25 19:57:53.000 115 33822.90 264.70 17112.64 88888.00 2019-04-25 19:57:54.000 115 33822.89 264.69 17112.63 88888.00 2019-04-25 19:57:55.000 115 33822.90 264.69 17112.63 37906.35 2019-04-25 19:57:56.000 115 33822.89 264.71 17112.65 88888.00 2019-04-25 19:57:57.000 115 33822.88 264.75 17112.64 88888.00 2019-04-25 19:57:58.000 115 33822.86 264.76 17112.65 88888.00 2019-04-25 19:57:59.000 115 33822.84 264.78 17112.68 88888.00 2019-04-25 19:58:00.000 115 33822.84 264.80 17112.66 37906.38 2019-04-25 19:58:01.000 115 33822.85 264.80 17112.67 88888.00 2019-04-25 19:58:02.000 115 33822.84 264.79 17112.66 88888.00 2019-04-25 19:58:03.000 115 33822.85 264.78 17112.65 88888.00 2019-04-25 19:58:04.000 115 33822.86 264.76 17112.65 88888.00 2019-04-25 19:58:05.000 115 33822.82 264.75 17112.69 37906.40 2019-04-25 19:58:06.000 115 33822.81 264.73 17112.68 88888.00 2019-04-25 19:58:07.000 115 33822.84 264.77 17112.72 88888.00 2019-04-25 19:58:08.000 115 33822.86 264.78 17112.69 88888.00 2019-04-25 19:58:09.000 115 33822.84 264.79 17112.67 88888.00 2019-04-25 19:58:10.000 115 33822.82 264.72 17112.63 37906.33 2019-04-25 19:58:11.000 115 33822.76 264.74 17112.65 88888.00 2019-04-25 19:58:12.000 115 33822.78 264.79 17112.65 88888.00 2019-04-25 19:58:13.000 115 33822.84 264.78 17112.63 88888.00 2019-04-25 19:58:14.000 115 33822.82 264.78 17112.64 88888.00 2019-04-25 19:58:15.000 115 33822.84 264.80 17112.65 37906.28 2019-04-25 19:58:16.000 115 33822.83 264.80 17112.61 88888.00 2019-04-25 19:58:17.000 115 33822.84 264.79 17112.64 88888.00 2019-04-25 19:58:18.000 115 33822.86 264.80 17112.62 88888.00 2019-04-25 19:58:19.000 115 33822.88 264.75 17112.60 88888.00 2019-04-25 19:58:20.000 115 33822.89 264.75 17112.64 37906.23 2019-04-25 19:58:21.000 115 33822.87 264.75 17112.64 88888.00 2019-04-25 19:58:22.000 115 33822.85 264.76 17112.65 88888.00 2019-04-25 19:58:23.000 115 33822.89 264.79 17112.68 88888.00 2019-04-25 19:58:24.000 115 33822.89 264.79 17112.65 88888.00 2019-04-25 19:58:25.000 115 33822.89 264.78 17112.62 37906.34 2019-04-25 19:58:26.000 115 33822.88 264.84 17112.64 88888.00 2019-04-25 19:58:27.000 115 33822.90 264.88 17112.63 88888.00 2019-04-25 19:58:28.000 115 33822.90 264.90 17112.61 88888.00 2019-04-25 19:58:29.000 115 33822.91 264.89 17112.61 88888.00 2019-04-25 19:58:30.000 115 33822.94 264.88 17112.60 37906.38 2019-04-25 19:58:31.000 115 33822.96 264.86 17112.64 88888.00 2019-04-25 19:58:32.000 115 33822.92 264.85 17112.65 88888.00 2019-04-25 19:58:33.000 115 33822.93 264.89 17112.62 88888.00 2019-04-25 19:58:34.000 115 33822.91 264.92 17112.63 88888.00 2019-04-25 19:58:35.000 115 33822.90 264.96 17112.67 37906.40 2019-04-25 19:58:36.000 115 33822.94 264.97 17112.63 88888.00 2019-04-25 19:58:37.000 115 33822.94 264.97 17112.67 88888.00 2019-04-25 19:58:38.000 115 33822.93 264.95 17112.68 88888.00 2019-04-25 19:58:39.000 115 33822.96 264.94 17112.70 88888.00 2019-04-25 19:58:40.000 115 33822.95 264.97 17112.69 37906.37 2019-04-25 19:58:41.000 115 33822.95 264.94 17112.64 88888.00 2019-04-25 19:58:42.000 115 33822.95 264.93 17112.64 88888.00 2019-04-25 19:58:43.000 115 33822.99 264.98 17112.64 88888.00 2019-04-25 19:58:44.000 115 33822.97 264.96 17112.64 88888.00 2019-04-25 19:58:45.000 115 33822.98 264.97 17112.65 37906.42 2019-04-25 19:58:46.000 115 33822.96 264.99 17112.64 88888.00 2019-04-25 19:58:47.000 115 33822.96 265.01 17112.63 88888.00 2019-04-25 19:58:48.000 115 33822.93 265.02 17112.64 88888.00 2019-04-25 19:58:49.000 115 33822.89 265.06 17112.63 88888.00 2019-04-25 19:58:50.000 115 33822.93 265.06 17112.64 37906.38 2019-04-25 19:58:51.000 115 33822.92 265.05 17112.66 88888.00 2019-04-25 19:58:52.000 115 33822.88 265.08 17112.63 88888.00 2019-04-25 19:58:53.000 115 33822.94 265.09 17112.65 88888.00 2019-04-25 19:58:54.000 115 33822.95 265.09 17112.68 88888.00 2019-04-25 19:58:55.000 115 33822.93 265.11 17112.67 37906.33 2019-04-25 19:58:56.000 115 33822.93 265.11 17112.65 88888.00 2019-04-25 19:58:57.000 115 33822.90 265.10 17112.66 88888.00 2019-04-25 19:58:58.000 115 33822.89 265.14 17112.65 88888.00 2019-04-25 19:58:59.000 115 33822.93 265.18 17112.61 88888.00 2019-04-25 19:59:00.000 115 33822.93 265.18 17112.61 37906.34 2019-04-25 19:59:01.000 115 33822.89 265.17 17112.64 88888.00 2019-04-25 19:59:02.000 115 33822.92 265.12 17112.65 88888.00 2019-04-25 19:59:03.000 115 33822.93 265.13 17112.67 88888.00 2019-04-25 19:59:04.000 115 33822.92 265.17 17112.69 88888.00 2019-04-25 19:59:05.000 115 33822.91 265.15 17112.67 37906.42 2019-04-25 19:59:06.000 115 33822.91 265.16 17112.68 88888.00 2019-04-25 19:59:07.000 115 33822.88 265.15 17112.67 88888.00 2019-04-25 19:59:08.000 115 33822.91 265.21 17112.66 88888.00 2019-04-25 19:59:09.000 115 33822.91 265.22 17112.68 88888.00 2019-04-25 19:59:10.000 115 33822.91 265.18 17112.72 37906.32 2019-04-25 19:59:11.000 115 33822.92 265.22 17112.72 88888.00 2019-04-25 19:59:12.000 115 33822.89 265.22 17112.73 88888.00 2019-04-25 19:59:13.000 115 33822.88 265.22 17112.77 88888.00 2019-04-25 19:59:14.000 115 33822.89 265.19 17112.75 88888.00 2019-04-25 19:59:15.000 115 33822.88 265.20 17112.76 37906.32 2019-04-25 19:59:16.000 115 33822.90 265.26 17112.75 88888.00 2019-04-25 19:59:17.000 115 33822.89 265.30 17112.78 88888.00 2019-04-25 19:59:18.000 115 33822.84 265.30 17112.78 88888.00 2019-04-25 19:59:19.000 115 33822.84 265.26 17112.77 88888.00 2019-04-25 19:59:20.000 115 33822.80 265.27 17112.75 37906.25 2019-04-25 19:59:21.000 115 33822.85 265.31 17112.73 88888.00 2019-04-25 19:59:22.000 115 33822.84 265.34 17112.70 88888.00 2019-04-25 19:59:23.000 115 33822.83 265.34 17112.68 88888.00 2019-04-25 19:59:24.000 115 33822.81 265.33 17112.71 88888.00 2019-04-25 19:59:25.000 115 33822.81 265.35 17112.74 37906.19 2019-04-25 19:59:26.000 115 33822.82 265.39 17112.74 88888.00 2019-04-25 19:59:27.000 115 33822.84 265.42 17112.75 88888.00 2019-04-25 19:59:28.000 115 33822.82 265.45 17112.78 88888.00 2019-04-25 19:59:29.000 115 33822.85 265.47 17112.79 88888.00 2019-04-25 19:59:30.000 115 33822.84 265.50 17112.78 37906.20 2019-04-25 19:59:31.000 115 33822.86 265.48 17112.73 88888.00 2019-04-25 19:59:32.000 115 33822.84 265.44 17112.72 88888.00 2019-04-25 19:59:33.000 115 33822.83 265.46 17112.73 88888.00 2019-04-25 19:59:34.000 115 33822.84 265.56 17112.75 88888.00 2019-04-25 19:59:35.000 115 33822.81 265.51 17112.71 37906.28 2019-04-25 19:59:36.000 115 33822.81 265.40 17112.69 88888.00 2019-04-25 19:59:37.000 115 33822.79 265.43 17112.69 88888.00 2019-04-25 19:59:38.000 115 33822.78 265.45 17112.68 88888.00 2019-04-25 19:59:39.000 115 33822.79 265.50 17112.68 88888.00 2019-04-25 19:59:40.000 115 33822.80 265.52 17112.71 37906.27 2019-04-25 19:59:41.000 115 33822.79 265.54 17112.75 88888.00 2019-04-25 19:59:42.000 115 33822.77 265.53 17112.74 88888.00 2019-04-25 19:59:43.000 115 33822.77 265.50 17112.74 88888.00 2019-04-25 19:59:44.000 115 33822.78 265.55 17112.73 88888.00 2019-04-25 19:59:45.000 115 33822.84 265.58 17112.70 37906.31 2019-04-25 19:59:46.000 115 33822.83 265.53 17112.72 88888.00 2019-04-25 19:59:47.000 115 33822.78 265.53 17112.73 88888.00 2019-04-25 19:59:48.000 115 33822.77 265.49 17112.72 88888.00 2019-04-25 19:59:49.000 115 33822.75 265.48 17112.69 88888.00 2019-04-25 19:59:50.000 115 33822.77 265.53 17112.75 37906.26 2019-04-25 19:59:51.000 115 33822.78 265.51 17112.74 88888.00 2019-04-25 19:59:52.000 115 33822.78 265.47 17112.71 88888.00 2019-04-25 19:59:53.000 115 33822.75 265.51 17112.71 88888.00 2019-04-25 19:59:54.000 115 33822.75 265.51 17112.70 88888.00 2019-04-25 19:59:55.000 115 33822.79 265.51 17112.69 37906.31 2019-04-25 19:59:56.000 115 33822.77 265.52 17112.67 88888.00 2019-04-25 19:59:57.000 115 33822.77 265.53 17112.68 88888.00 2019-04-25 19:59:58.000 115 33822.80 265.53 17112.72 88888.00 2019-04-25 19:59:59.000 115 33822.83 265.50 17112.69 88888.00 2019-04-25 20:00:00.000 115 33822.84 265.46 17112.67 37906.27 2019-04-25 20:00:01.000 115 33822.84 265.47 17112.71 88888.00 2019-04-25 20:00:02.000 115 33822.79 265.44 17112.70 88888.00 2019-04-25 20:00:03.000 115 33822.78 265.48 17112.71 88888.00 2019-04-25 20:00:04.000 115 33822.80 265.51 17112.69 88888.00 2019-04-25 20:00:05.000 115 33822.82 265.54 17112.70 37906.20 2019-04-25 20:00:06.000 115 33822.79 265.54 17112.67 88888.00 2019-04-25 20:00:07.000 115 33822.77 265.51 17112.66 88888.00 2019-04-25 20:00:08.000 115 33822.76 265.51 17112.63 88888.00 2019-04-25 20:00:09.000 115 33822.79 265.55 17112.67 88888.00 2019-04-25 20:00:10.000 115 33822.79 265.56 17112.71 37906.26 2019-04-25 20:00:11.000 115 33822.77 265.59 17112.71 88888.00 2019-04-25 20:00:12.000 115 33822.72 265.59 17112.64 88888.00 2019-04-25 20:00:13.000 115 33822.72 265.57 17112.66 88888.00 2019-04-25 20:00:14.000 115 33822.74 265.54 17112.64 88888.00 2019-04-25 20:00:15.000 115 33822.74 265.48 17112.63 37906.16 2019-04-25 20:00:16.000 115 33822.74 265.49 17112.68 88888.00 2019-04-25 20:00:17.000 115 33822.73 265.50 17112.65 88888.00 2019-04-25 20:00:18.000 115 33822.74 265.52 17112.66 88888.00 2019-04-25 20:00:19.000 115 33822.74 265.50 17112.65 88888.00 2019-04-25 20:00:20.000 115 33822.73 265.52 17112.63 37906.15 2019-04-25 20:00:21.000 115 33822.74 265.51 17112.67 88888.00 2019-04-25 20:00:22.000 115 33822.77 265.55 17112.67 88888.00 2019-04-25 20:00:23.000 115 33822.76 265.62 17112.68 88888.00 2019-04-25 20:00:24.000 115 33822.69 265.61 17112.65 88888.00 2019-04-25 20:00:25.000 115 33822.69 265.57 17112.66 37906.20 2019-04-25 20:00:26.000 115 33822.68 265.59 17112.69 88888.00 2019-04-25 20:00:27.000 115 33822.69 265.59 17112.70 88888.00 2019-04-25 20:00:28.000 115 33822.70 265.59 17112.70 88888.00 2019-04-25 20:00:29.000 115 33822.69 265.58 17112.70 88888.00 2019-04-25 20:00:30.000 115 33822.69 265.58 17112.69 37906.23 2019-04-25 20:00:31.000 115 33822.66 265.59 17112.72 88888.00 2019-04-25 20:00:32.000 115 33822.60 265.54 17112.71 88888.00 2019-04-25 20:00:33.000 115 33822.63 265.55 17112.68 88888.00 2019-04-25 20:00:34.000 115 33822.66 265.52 17112.67 88888.00 2019-04-25 20:00:35.000 115 33822.69 265.53 17112.65 37906.12 2019-04-25 20:00:36.000 115 33822.65 265.54 17112.66 88888.00 2019-04-25 20:00:37.000 115 33822.63 265.60 17112.70 88888.00 2019-04-25 20:00:38.000 115 33822.63 265.59 17112.71 88888.00 2019-04-25 20:00:39.000 115 33822.65 265.59 17112.66 88888.00 2019-04-25 20:00:40.000 115 33822.64 265.59 17112.66 37906.16 2019-04-25 20:00:41.000 115 33822.66 265.65 17112.68 88888.00 2019-04-25 20:00:42.000 115 33822.58 265.67 17112.67 88888.00 2019-04-25 20:00:43.000 115 33822.61 265.65 17112.68 88888.00 2019-04-25 20:00:44.000 115 33822.59 265.61 17112.70 88888.00 2019-04-25 20:00:45.000 115 33822.65 265.62 17112.69 37906.08 2019-04-25 20:00:46.000 115 33822.59 265.56 17112.63 88888.00 2019-04-25 20:00:47.000 115 33822.60 265.56 17112.65 88888.00 2019-04-25 20:00:48.000 115 33822.61 265.58 17112.63 88888.00 2019-04-25 20:00:49.000 115 33822.61 265.59 17112.65 88888.00 2019-04-25 20:00:50.000 115 33822.61 265.55 17112.67 37906.11 2019-04-25 20:00:51.000 115 33822.62 265.54 17112.71 88888.00 2019-04-25 20:00:52.000 115 33822.58 265.53 17112.70 88888.00 2019-04-25 20:00:53.000 115 33822.61 265.52 17112.70 88888.00 2019-04-25 20:00:54.000 115 33822.60 265.52 17112.68 88888.00 2019-04-25 20:00:55.000 115 33822.61 265.55 17112.65 37905.99 2019-04-25 20:00:56.000 115 33822.60 265.51 17112.65 88888.00 2019-04-25 20:00:57.000 115 33822.64 265.53 17112.65 88888.00 2019-04-25 20:00:58.000 115 33822.61 265.56 17112.66 88888.00 2019-04-25 20:00:59.000 115 33822.58 265.54 17112.67 88888.00 2019-04-25 20:01:00.000 115 33822.59 265.56 17112.65 37906.01 2019-04-25 20:01:01.000 115 33822.60 265.58 17112.67 88888.00 2019-04-25 20:01:02.000 115 33822.57 265.58 17112.67 88888.00 2019-04-25 20:01:03.000 115 33822.59 265.56 17112.66 88888.00 2019-04-25 20:01:04.000 115 33822.58 265.56 17112.67 88888.00 2019-04-25 20:01:05.000 115 33822.60 265.58 17112.64 37905.97 2019-04-25 20:01:06.000 115 33822.55 265.59 17112.61 88888.00 2019-04-25 20:01:07.000 115 33822.60 265.61 17112.64 88888.00 2019-04-25 20:01:08.000 115 33822.57 265.60 17112.66 88888.00 2019-04-25 20:01:09.000 115 33822.57 265.60 17112.67 88888.00 2019-04-25 20:01:10.000 115 33822.58 265.60 17112.71 37906.04 2019-04-25 20:01:11.000 115 33822.55 265.59 17112.69 88888.00 2019-04-25 20:01:12.000 115 33822.52 265.60 17112.66 88888.00 2019-04-25 20:01:13.000 115 33822.50 265.60 17112.66 88888.00 2019-04-25 20:01:14.000 115 33822.48 265.61 17112.61 88888.00 2019-04-25 20:01:15.000 115 33822.51 265.65 17112.60 37906.07 2019-04-25 20:01:16.000 115 33822.48 265.67 17112.64 88888.00 2019-04-25 20:01:17.000 115 33822.46 265.67 17112.70 88888.00 2019-04-25 20:01:18.000 115 33822.46 265.68 17112.70 88888.00 2019-04-25 20:01:19.000 115 33822.44 265.69 17112.64 88888.00 2019-04-25 20:01:20.000 115 33822.47 265.69 17112.65 37905.98 2019-04-25 20:01:21.000 115 33822.48 265.69 17112.63 88888.00 2019-04-25 20:01:22.000 115 33822.49 265.68 17112.62 88888.00 2019-04-25 20:01:23.000 115 33822.50 265.71 17112.63 88888.00 2019-04-25 20:01:24.000 115 33822.52 265.74 17112.65 88888.00 2019-04-25 20:01:25.000 115 33822.50 265.74 17112.63 37905.99 2019-04-25 20:01:26.000 115 33822.48 265.74 17112.64 88888.00 2019-04-25 20:01:27.000 115 33822.48 265.74 17112.68 88888.00 2019-04-25 20:01:28.000 115 33822.43 265.73 17112.62 88888.00 2019-04-25 20:01:29.000 115 33822.45 265.83 17112.62 88888.00 2019-04-25 20:01:30.000 115 33822.48 265.82 17112.61 37905.94 2019-04-25 20:01:31.000 115 33822.44 265.74 17112.62 88888.00 2019-04-25 20:01:32.000 115 33822.39 265.73 17112.60 88888.00 2019-04-25 20:01:33.000 115 33822.43 265.70 17112.62 88888.00 2019-04-25 20:01:34.000 115 33822.39 265.72 17112.63 88888.00 2019-04-25 20:01:35.000 115 33822.38 265.78 17112.66 37905.86 2019-04-25 20:01:36.000 115 33822.33 265.77 17112.67 88888.00 2019-04-25 20:01:37.000 115 33822.36 265.80 17112.67 88888.00 2019-04-25 20:01:38.000 115 33822.37 265.78 17112.62 88888.00 2019-04-25 20:01:39.000 115 33822.41 265.75 17112.65 88888.00 2019-04-25 20:01:40.000 115 33822.38 265.76 17112.68 37905.87 2019-04-25 20:01:41.000 115 33822.33 265.78 17112.66 88888.00 2019-04-25 20:01:42.000 115 33822.33 265.79 17112.63 88888.00 2019-04-25 20:01:43.000 115 33822.29 265.82 17112.63 88888.00 2019-04-25 20:01:44.000 115 33822.32 265.82 17112.64 88888.00 2019-04-25 20:01:45.000 115 33822.35 265.80 17112.63 37905.75 2019-04-25 20:01:46.000 115 33822.33 265.81 17112.64 88888.00 2019-04-25 20:01:47.000 115 33822.33 265.81 17112.63 88888.00 2019-04-25 20:01:48.000 115 33822.33 265.79 17112.66 88888.00 2019-04-25 20:01:49.000 115 33822.32 265.79 17112.62 88888.00 2019-04-25 20:01:50.000 115 33822.31 265.80 17112.63 37905.70 2019-04-25 20:01:51.000 115 33822.29 265.78 17112.65 88888.00 2019-04-25 20:01:52.000 115 33822.29 265.74 17112.64 88888.00 2019-04-25 20:01:53.000 115 33822.28 265.70 17112.62 88888.00 2019-04-25 20:01:54.000 115 33822.27 265.71 17112.60 88888.00 2019-04-25 20:01:55.000 115 33822.28 265.76 17112.61 37905.70 2019-04-25 20:01:56.000 115 33822.22 265.78 17112.63 88888.00 2019-04-25 20:01:57.000 115 33822.22 265.75 17112.64 88888.00 2019-04-25 20:01:58.000 115 33822.27 265.77 17112.65 88888.00 2019-04-25 20:01:59.000 115 33822.29 265.77 17112.64 88888.00 2019-04-25 20:02:00.000 115 33822.29 265.78 17112.62 37905.84 2019-04-25 20:02:01.000 115 33822.28 265.82 17112.65 88888.00 2019-04-25 20:02:02.000 115 33822.25 265.79 17112.62 88888.00 2019-04-25 20:02:03.000 115 33822.21 265.77 17112.64 88888.00 2019-04-25 20:02:04.000 115 33822.20 265.82 17112.62 88888.00 2019-04-25 20:02:05.000 115 33822.21 265.86 17112.59 37905.76 2019-04-25 20:02:06.000 115 33822.23 265.82 17112.66 88888.00 2019-04-25 20:02:07.000 115 33822.19 265.79 17112.69 88888.00 2019-04-25 20:02:08.000 115 33822.19 265.74 17112.68 88888.00 2019-04-25 20:02:09.000 115 33822.17 265.79 17112.70 88888.00 2019-04-25 20:02:10.000 115 33822.15 265.84 17112.72 37905.75 2019-04-25 20:02:11.000 115 33822.16 265.81 17112.69 88888.00 2019-04-25 20:02:12.000 115 33822.16 265.77 17112.66 88888.00 2019-04-25 20:02:13.000 115 33822.14 265.76 17112.66 88888.00 2019-04-25 20:02:14.000 115 33822.12 265.75 17112.68 88888.00 2019-04-25 20:02:15.000 115 33822.14 265.76 17112.66 37905.75 2019-04-25 20:02:16.000 115 33822.10 265.78 17112.68 88888.00 2019-04-25 20:02:17.000 115 33822.11 265.75 17112.69 88888.00 2019-04-25 20:02:18.000 115 33822.09 265.76 17112.70 88888.00 2019-04-25 20:02:19.000 115 33822.14 265.79 17112.66 88888.00 2019-04-25 20:02:20.000 115 33822.10 265.80 17112.65 37905.60 2019-04-25 20:02:21.000 115 33822.08 265.80 17112.63 88888.00 2019-04-25 20:02:22.000 115 33822.12 265.78 17112.66 88888.00 2019-04-25 20:02:23.000 115 33822.10 265.78 17112.65 88888.00 2019-04-25 20:02:24.000 115 33822.06 265.78 17112.64 88888.00 2019-04-25 20:02:25.000 115 33822.08 265.76 17112.61 37905.70 2019-04-25 20:02:26.000 115 33822.06 265.78 17112.59 88888.00 2019-04-25 20:02:27.000 115 33822.02 265.80 17112.60 88888.00 2019-04-25 20:02:28.000 115 33822.04 265.81 17112.64 88888.00 2019-04-25 20:02:29.000 115 33822.08 265.80 17112.64 88888.00 2019-04-25 20:02:30.000 115 33822.03 265.82 17112.68 37905.66 2019-04-25 20:02:31.000 115 33822.00 265.83 17112.67 88888.00 2019-04-25 20:02:32.000 115 33822.02 265.83 17112.63 88888.00 2019-04-25 20:02:33.000 115 33822.04 265.81 17112.63 88888.00 2019-04-25 20:02:34.000 115 33822.03 265.82 17112.67 88888.00 2019-04-25 20:02:35.000 115 33822.03 265.83 17112.72 37905.60 2019-04-25 20:02:36.000 115 33821.97 265.81 17112.69 88888.00 2019-04-25 20:02:37.000 115 33821.98 265.83 17112.72 88888.00 2019-04-25 20:02:38.000 115 33822.01 265.81 17112.71 88888.00 2019-04-25 20:02:39.000 115 33821.99 265.83 17112.73 88888.00 2019-04-25 20:02:40.000 115 33822.03 265.85 17112.69 37905.60 2019-04-25 20:02:41.000 115 33822.06 265.86 17112.70 88888.00 2019-04-25 20:02:42.000 115 33822.08 265.84 17112.73 88888.00 2019-04-25 20:02:43.000 115 33822.09 265.80 17112.69 88888.00 2019-04-25 20:02:44.000 115 33822.02 265.85 17112.67 88888.00 2019-04-25 20:02:45.000 115 33822.03 265.88 17112.69 37905.54 2019-04-25 20:02:46.000 115 33822.04 265.87 17112.69 88888.00 2019-04-25 20:02:47.000 115 33822.06 265.87 17112.70 88888.00 2019-04-25 20:02:48.000 115 33822.04 265.88 17112.70 88888.00 2019-04-25 20:02:49.000 115 33822.02 265.87 17112.68 88888.00 2019-04-25 20:02:50.000 115 33822.01 265.84 17112.70 37905.64 2019-04-25 20:02:51.000 115 33822.05 265.85 17112.71 88888.00 2019-04-25 20:02:52.000 115 33822.03 265.86 17112.72 88888.00 2019-04-25 20:02:53.000 115 33822.02 265.84 17112.72 88888.00 2019-04-25 20:02:54.000 115 33822.04 265.85 17112.71 88888.00 2019-04-25 20:02:55.000 115 33822.06 265.85 17112.76 37905.56 2019-04-25 20:02:56.000 115 33822.06 265.79 17112.75 88888.00 2019-04-25 20:02:57.000 115 33822.07 265.81 17112.77 88888.00 2019-04-25 20:02:58.000 115 33822.09 265.78 17112.80 88888.00 2019-04-25 20:02:59.000 115 33822.05 265.78 17112.79 88888.00 2019-04-25 20:03:00.000 115 33822.00 265.78 17112.76 37905.60 2019-04-25 20:03:01.000 115 33822.03 265.77 17112.74 88888.00 2019-04-25 20:03:02.000 115 33822.04 265.77 17112.72 88888.00 2019-04-25 20:03:03.000 115 33822.04 265.80 17112.72 88888.00 2019-04-25 20:03:04.000 115 33822.07 265.75 17112.72 88888.00 2019-04-25 20:03:05.000 115 33822.08 265.72 17112.72 37905.60 2019-04-25 20:03:06.000 115 33822.03 265.69 17112.73 88888.00 2019-04-25 20:03:07.000 115 33822.06 265.64 17112.72 88888.00 2019-04-25 20:03:08.000 115 33822.07 265.62 17112.73 88888.00 2019-04-25 20:03:09.000 115 33822.06 265.62 17112.76 88888.00 2019-04-25 20:03:10.000 115 33822.09 265.62 17112.81 37905.60 2019-04-25 20:03:11.000 115 33822.11 265.64 17112.79 88888.00 2019-04-25 20:03:12.000 115 33822.11 265.62 17112.78 88888.00 2019-04-25 20:03:13.000 115 33822.08 265.55 17112.76 88888.00 2019-04-25 20:03:14.000 115 33822.08 265.54 17112.74 88888.00 2019-04-25 20:03:15.000 115 33822.06 265.51 17112.72 37905.55 2019-04-25 20:03:16.000 115 33822.09 265.53 17112.75 88888.00 2019-04-25 20:03:17.000 115 33822.11 265.47 17112.73 88888.00 2019-04-25 20:03:18.000 115 33822.12 265.47 17112.73 88888.00 2019-04-25 20:03:19.000 115 33822.14 265.49 17112.72 88888.00 2019-04-25 20:03:20.000 115 33822.13 265.44 17112.76 37905.59 2019-04-25 20:03:21.000 115 33822.17 265.49 17112.73 88888.00 2019-04-25 20:03:22.000 115 33822.15 265.55 17112.71 88888.00 2019-04-25 20:03:23.000 115 33822.16 265.51 17112.72 88888.00 2019-04-25 20:03:24.000 115 33822.18 265.41 17112.74 88888.00 2019-04-25 20:03:25.000 115 33822.18 265.43 17112.75 37905.72 2019-04-25 20:03:26.000 115 33822.19 265.41 17112.73 88888.00 2019-04-25 20:03:27.000 115 33822.18 265.34 17112.70 88888.00 2019-04-25 20:03:28.000 115 33822.18 265.33 17112.72 88888.00 2019-04-25 20:03:29.000 115 33822.16 265.31 17112.71 88888.00 2019-04-25 20:03:30.000 115 33822.18 265.21 17112.71 37905.62 2019-04-25 20:03:31.000 115 33822.23 265.21 17112.73 88888.00 2019-04-25 20:03:32.000 115 33822.23 265.24 17112.71 88888.00 2019-04-25 20:03:33.000 115 33822.22 265.28 17112.71 88888.00 2019-04-25 20:03:34.000 115 33822.22 265.27 17112.67 88888.00 2019-04-25 20:03:35.000 115 33822.21 265.22 17112.66 37905.68 2019-04-25 20:03:36.000 115 33822.26 265.22 17112.69 88888.00 2019-04-25 20:03:37.000 115 33822.26 265.21 17112.73 88888.00 2019-04-25 20:03:38.000 115 33822.25 265.23 17112.77 88888.00 2019-04-25 20:03:39.000 115 33822.26 265.18 17112.77 88888.00 2019-04-25 20:03:40.000 115 33822.24 265.16 17112.75 37905.84 2019-04-25 20:03:41.000 115 33822.23 265.17 17112.76 88888.00 2019-04-25 20:03:42.000 115 33822.20 265.17 17112.75 88888.00 2019-04-25 20:03:43.000 115 33822.23 265.17 17112.73 88888.00 2019-04-25 20:03:44.000 115 33822.27 265.16 17112.79 88888.00 2019-04-25 20:03:45.000 115 33822.28 265.15 17112.77 37905.75 2019-04-25 20:03:46.000 115 33822.26 265.14 17112.73 88888.00 2019-04-25 20:03:47.000 115 33822.24 265.16 17112.69 88888.00 2019-04-25 20:03:48.000 115 33822.25 265.17 17112.72 88888.00 2019-04-25 20:03:49.000 115 33822.28 265.13 17112.73 88888.00 2019-04-25 20:03:50.000 115 33822.28 265.15 17112.75 37905.79 2019-04-25 20:03:51.000 115 33822.28 265.14 17112.75 88888.00 2019-04-25 20:03:52.000 115 33822.28 265.10 17112.70 88888.00 2019-04-25 20:03:53.000 115 33822.27 265.10 17112.70 88888.00 2019-04-25 20:03:54.000 115 33822.32 265.11 17112.70 88888.00 2019-04-25 20:03:55.000 115 33822.27 265.07 17112.73 37905.82 2019-04-25 20:03:56.000 115 33822.27 265.08 17112.77 88888.00 2019-04-25 20:03:57.000 115 33822.27 265.09 17112.76 88888.00 2019-04-25 20:03:58.000 115 33822.26 265.07 17112.74 88888.00 2019-04-25 20:03:59.000 115 33822.29 265.05 17112.75 88888.00 2019-04-25 20:04:00.000 115 33822.28 265.01 17112.76 37905.75 2019-04-25 20:04:01.000 115 33822.29 264.99 17112.76 88888.00 2019-04-25 20:04:02.000 115 33822.29 265.00 17112.75 88888.00 2019-04-25 20:04:03.000 115 33822.31 264.99 17112.75 88888.00 2019-04-25 20:04:04.000 115 33822.28 264.95 17112.69 88888.00 2019-04-25 20:04:05.000 115 33822.25 264.95 17112.69 37905.75 2019-04-25 20:04:06.000 115 33822.24 264.94 17112.71 88888.00 2019-04-25 20:04:07.000 115 33822.26 264.94 17112.74 88888.00 2019-04-25 20:04:08.000 115 33822.27 264.91 17112.69 88888.00 2019-04-25 20:04:09.000 115 33822.26 264.93 17112.67 88888.00 2019-04-25 20:04:10.000 115 33822.28 264.94 17112.72 37905.82 2019-04-25 20:04:11.000 115 33822.32 264.89 17112.75 88888.00 2019-04-25 20:04:12.000 115 33822.31 264.87 17112.75 88888.00 2019-04-25 20:04:13.000 115 33822.29 264.90 17112.76 88888.00 2019-04-25 20:04:14.000 115 33822.30 264.91 17112.74 88888.00 2019-04-25 20:04:15.000 115 33822.35 264.92 17112.73 37905.70 2019-04-25 20:04:16.000 115 33822.38 264.93 17112.78 88888.00 2019-04-25 20:04:17.000 115 33822.37 264.93 17112.79 88888.00 2019-04-25 20:04:18.000 115 33822.35 264.93 17112.79 88888.00 2019-04-25 20:04:19.000 115 33822.36 264.92 17112.77 88888.00 2019-04-25 20:04:20.000 115 33822.34 264.92 17112.76 37905.83 2019-04-25 20:04:21.000 115 33822.34 264.98 17112.77 88888.00 2019-04-25 20:04:22.000 115 33822.35 264.94 17112.75 88888.00 2019-04-25 20:04:23.000 115 33822.35 264.96 17112.73 88888.00 2019-04-25 20:04:24.000 115 33822.36 264.93 17112.71 88888.00 2019-04-25 20:04:25.000 115 33822.35 264.93 17112.72 37905.81 2019-04-25 20:04:26.000 115 33822.39 264.94 17112.76 88888.00 2019-04-25 20:04:27.000 115 33822.37 264.89 17112.76 88888.00 2019-04-25 20:04:28.000 115 33822.34 264.88 17112.78 88888.00 2019-04-25 20:04:29.000 115 33822.37 264.87 17112.75 88888.00 2019-04-25 20:04:30.000 115 33822.35 264.87 17112.72 37905.78 2019-04-25 20:04:31.000 115 33822.33 264.91 17112.77 88888.00 2019-04-25 20:04:32.000 115 33822.33 264.87 17112.77 88888.00 2019-04-25 20:04:33.000 115 33822.34 264.83 17112.77 88888.00 2019-04-25 20:04:34.000 115 33822.34 264.83 17112.82 88888.00 2019-04-25 20:04:35.000 115 33822.37 264.81 17112.78 37905.83 2019-04-25 20:04:36.000 115 33822.36 264.78 17112.81 88888.00 2019-04-25 20:04:37.000 115 33822.32 264.80 17112.81 88888.00 2019-04-25 20:04:38.000 115 33822.38 264.80 17112.79 88888.00 2019-04-25 20:04:39.000 115 33822.40 264.77 17112.79 88888.00 2019-04-25 20:04:40.000 115 33822.45 264.71 17112.79 37905.91 2019-04-25 20:04:41.000 115 33822.42 264.73 17112.79 88888.00 2019-04-25 20:04:42.000 115 33822.36 264.78 17112.81 88888.00 2019-04-25 20:04:43.000 115 33822.36 264.73 17112.77 88888.00 2019-04-25 20:04:44.000 115 33822.41 264.73 17112.75 88888.00 2019-04-25 20:04:45.000 115 33822.41 264.71 17112.78 37905.97 2019-04-25 20:04:46.000 115 33822.45 264.73 17112.73 88888.00 2019-04-25 20:04:47.000 115 33822.45 264.73 17112.74 88888.00 2019-04-25 20:04:48.000 115 33822.49 264.71 17112.75 88888.00 2019-04-25 20:04:49.000 115 33822.49 264.67 17112.79 88888.00 2019-04-25 20:04:50.000 115 33822.49 264.65 17112.82 37905.91 2019-04-25 20:04:51.000 115 33822.48 264.69 17112.83 88888.00 2019-04-25 20:04:52.000 115 33822.50 264.67 17112.83 88888.00 2019-04-25 20:04:53.000 115 33822.46 264.66 17112.80 88888.00 2019-04-25 20:04:54.000 115 33822.45 264.66 17112.79 88888.00 2019-04-25 20:04:55.000 115 33822.48 264.63 17112.76 37905.92 2019-04-25 20:04:56.000 115 33822.46 264.66 17112.79 88888.00 2019-04-25 20:04:57.000 115 33822.46 264.66 17112.84 88888.00 2019-04-25 20:04:58.000 115 33822.53 264.64 17112.84 88888.00 2019-04-25 20:04:59.000 115 33822.55 264.61 17112.84 88888.00 2019-04-25 20:05:00.000 115 33822.58 264.66 17112.82 37905.89 2019-04-25 20:05:01.000 115 33822.57 264.65 17112.80 88888.00 2019-04-25 20:05:02.000 115 33822.54 264.66 17112.79 88888.00 2019-04-25 20:05:03.000 115 33822.55 264.66 17112.77 88888.00 2019-04-25 20:05:04.000 115 33822.56 264.66 17112.79 88888.00 2019-04-25 20:05:05.000 115 33822.58 264.66 17112.76 37905.95 2019-04-25 20:05:06.000 115 33822.61 264.63 17112.78 88888.00 2019-04-25 20:05:07.000 115 33822.58 264.60 17112.84 88888.00 2019-04-25 20:05:08.000 115 33822.59 264.59 17112.84 88888.00 2019-04-25 20:05:09.000 115 33822.57 264.61 17112.82 88888.00 2019-04-25 20:05:10.000 115 33822.61 264.63 17112.84 37906.06 2019-04-25 20:05:11.000 115 33822.62 264.62 17112.80 88888.00 2019-04-25 20:05:12.000 115 33822.62 264.69 17112.79 88888.00 2019-04-25 20:05:13.000 115 33822.60 264.65 17112.79 88888.00 2019-04-25 20:05:14.000 115 33822.59 264.61 17112.81 88888.00 2019-04-25 20:05:15.000 115 33822.59 264.57 17112.80 37906.12 2019-04-25 20:05:16.000 115 33822.62 264.58 17112.78 88888.00 2019-04-25 20:05:17.000 115 33822.63 264.54 17112.74 88888.00 2019-04-25 20:05:18.000 115 33822.65 264.53 17112.76 88888.00 2019-04-25 20:05:19.000 115 33822.63 264.53 17112.75 88888.00 2019-04-25 20:05:20.000 115 33822.62 264.56 17112.76 37906.04 2019-04-25 20:05:21.000 115 33822.66 264.63 17112.72 88888.00 2019-04-25 20:05:22.000 115 33822.63 264.65 17112.71 88888.00 2019-04-25 20:05:23.000 115 33822.59 264.61 17112.69 88888.00 2019-04-25 20:05:24.000 115 33822.61 264.55 17112.69 88888.00 2019-04-25 20:05:25.000 115 33822.64 264.57 17112.73 37906.18 2019-04-25 20:05:26.000 115 33822.64 264.57 17112.76 88888.00 2019-04-25 20:05:27.000 115 33822.67 264.57 17112.75 88888.00 2019-04-25 20:05:28.000 115 33822.67 264.57 17112.77 88888.00 2019-04-25 20:05:29.000 115 33822.72 264.61 17112.77 88888.00 2019-04-25 20:05:30.000 115 33822.70 264.60 17112.74 37906.23 2019-04-25 20:05:31.000 115 33822.74 264.59 17112.77 88888.00 2019-04-25 20:05:32.000 115 33822.77 264.58 17112.79 88888.00 2019-04-25 20:05:33.000 115 33822.73 264.56 17112.77 88888.00 2019-04-25 20:05:34.000 115 33822.73 264.60 17112.78 88888.00 2019-04-25 20:05:35.000 115 33822.76 264.61 17112.79 37906.27 2019-04-25 20:05:36.000 115 33822.76 264.64 17112.81 88888.00 2019-04-25 20:05:37.000 115 33822.77 264.65 17112.82 88888.00 2019-04-25 20:05:38.000 115 33822.80 264.65 17112.83 88888.00 2019-04-25 20:05:39.000 115 33822.83 264.63 17112.80 88888.00 2019-04-25 20:05:40.000 115 33822.81 264.65 17112.80 37906.23 2019-04-25 20:05:41.000 115 33822.81 264.72 17112.82 88888.00 2019-04-25 20:05:42.000 115 33822.80 264.69 17112.78 88888.00 2019-04-25 20:05:43.000 115 33822.83 264.73 17112.78 88888.00 2019-04-25 20:05:44.000 115 33822.83 264.70 17112.79 88888.00 2019-04-25 20:05:45.000 115 33822.83 264.72 17112.79 37906.35 2019-04-25 20:05:46.000 115 33822.85 264.72 17112.75 88888.00 2019-04-25 20:05:47.000 115 33822.85 264.75 17112.74 88888.00 2019-04-25 20:05:48.000 115 33822.84 264.71 17112.74 88888.00 2019-04-25 20:05:49.000 115 33822.82 264.70 17112.70 88888.00 2019-04-25 20:05:50.000 115 33822.83 264.72 17112.71 37906.24 2019-04-25 20:05:51.000 115 33822.82 264.72 17112.69 88888.00 2019-04-25 20:05:52.000 115 33822.83 264.79 17112.70 88888.00 2019-04-25 20:05:53.000 115 33822.85 264.80 17112.75 88888.00 2019-04-25 20:05:54.000 115 33822.85 264.77 17112.74 88888.00 2019-04-25 20:05:55.000 115 33822.84 264.74 17112.70 37906.34 2019-04-25 20:05:56.000 115 33822.85 264.77 17112.72 88888.00 2019-04-25 20:05:57.000 115 33822.88 264.80 17112.72 88888.00 2019-04-25 20:05:58.000 115 33822.92 264.79 17112.73 88888.00 2019-04-25 20:05:59.000 115 33822.95 264.80 17112.71 88888.00 2019-04-25 20:06:00.000 115 33822.95 264.81 17112.73 37906.41 2019-04-25 20:06:01.000 115 33822.95 264.82 17112.71 88888.00 2019-04-25 20:06:02.000 115 33822.93 264.76 17112.71 88888.00 2019-04-25 20:06:03.000 115 33822.92 264.75 17112.72 88888.00 2019-04-25 20:06:04.000 115 33822.89 264.77 17112.73 88888.00 2019-04-25 20:06:05.000 115 33822.91 264.77 17112.75 37906.47 2019-04-25 20:06:06.000 115 33822.96 264.76 17112.76 88888.00 2019-04-25 20:06:07.000 115 33822.96 264.73 17112.77 88888.00 2019-04-25 20:06:08.000 115 33822.97 264.77 17112.71 88888.00 2019-04-25 20:06:09.000 115 33822.95 264.78 17112.72 88888.00 2019-04-25 20:06:10.000 115 33822.96 264.80 17112.73 37906.48 2019-04-25 20:06:11.000 115 33822.96 264.80 17112.73 88888.00 2019-04-25 20:06:12.000 115 33822.94 264.76 17112.71 88888.00 2019-04-25 20:06:13.000 115 33822.92 264.74 17112.69 88888.00 2019-04-25 20:06:14.000 115 33822.90 264.78 17112.70 88888.00 2019-04-25 20:06:15.000 115 33822.91 264.80 17112.71 37906.50 2019-04-25 20:06:16.000 115 33822.96 264.78 17112.75 88888.00 2019-04-25 20:06:17.000 115 33822.94 264.77 17112.70 88888.00 2019-04-25 20:06:18.000 115 33822.92 264.75 17112.70 88888.00 2019-04-25 20:06:19.000 115 33822.94 264.80 17112.70 88888.00 2019-04-25 20:06:20.000 115 33822.91 264.79 17112.70 37906.47 2019-04-25 20:06:21.000 115 33822.89 264.77 17112.68 88888.00 2019-04-25 20:06:22.000 115 33822.92 264.80 17112.67 88888.00 2019-04-25 20:06:23.000 115 33822.95 264.84 17112.66 88888.00 2019-04-25 20:06:24.000 115 33822.97 264.81 17112.66 88888.00 2019-04-25 20:06:25.000 115 33822.99 264.80 17112.66 37906.44 2019-04-25 20:06:26.000 115 33823.01 264.81 17112.67 88888.00 2019-04-25 20:06:27.000 115 33823.05 264.85 17112.72 88888.00 2019-04-25 20:06:28.000 115 33823.05 264.87 17112.75 88888.00 2019-04-25 20:06:29.000 115 33823.06 264.87 17112.73 88888.00 2019-04-25 20:06:30.000 115 33823.03 264.90 17112.72 37906.41 2019-04-25 20:06:31.000 115 33823.02 264.89 17112.73 88888.00 2019-04-25 20:06:32.000 115 33823.04 264.87 17112.70 88888.00 2019-04-25 20:06:33.000 115 33823.05 264.90 17112.70 88888.00 2019-04-25 20:06:34.000 115 33823.09 264.89 17112.71 88888.00 2019-04-25 20:06:35.000 115 33823.10 264.91 17112.67 37906.49 2019-04-25 20:06:36.000 115 33823.11 264.90 17112.69 88888.00 2019-04-25 20:06:37.000 115 33823.11 264.92 17112.66 88888.00 2019-04-25 20:06:38.000 115 33823.10 264.90 17112.66 88888.00 2019-04-25 20:06:39.000 115 33823.12 264.90 17112.69 88888.00 2019-04-25 20:06:40.000 115 33823.13 264.91 17112.69 37906.54 2019-04-25 20:06:41.000 115 33823.11 264.93 17112.76 88888.00 2019-04-25 20:06:42.000 115 33823.13 264.94 17112.75 88888.00 2019-04-25 20:06:43.000 115 33823.17 264.99 17112.74 88888.00 2019-04-25 20:06:44.000 115 33823.18 264.95 17112.72 88888.00 2019-04-25 20:06:45.000 115 33823.19 264.96 17112.71 37906.56 2019-04-25 20:06:46.000 115 33823.19 264.93 17112.69 88888.00 2019-04-25 20:06:47.000 115 33823.18 264.93 17112.67 88888.00 2019-04-25 20:06:48.000 115 33823.13 264.92 17112.67 88888.00 2019-04-25 20:06:49.000 115 33823.12 264.94 17112.63 88888.00 2019-04-25 20:06:50.000 115 33823.12 264.96 17112.66 37906.69 2019-04-25 20:06:51.000 115 33823.11 264.97 17112.66 88888.00 2019-04-25 20:06:52.000 115 33823.15 264.97 17112.64 88888.00 2019-04-25 20:06:53.000 115 33823.15 265.01 17112.65 88888.00 2019-04-25 20:06:54.000 115 33823.16 265.02 17112.61 88888.00 2019-04-25 20:06:55.000 115 33823.15 265.03 17112.63 37906.67 2019-04-25 20:06:56.000 115 33823.12 265.04 17112.65 88888.00 2019-04-25 20:06:57.000 115 33823.13 265.01 17112.66 88888.00 2019-04-25 20:06:58.000 115 33823.15 265.00 17112.62 88888.00 2019-04-25 20:06:59.000 115 33823.19 265.02 17112.63 88888.00 2019-04-25 20:07:00.000 115 33823.17 265.02 17112.64 37906.54 2019-04-25 20:07:01.000 115 33823.20 265.05 17112.65 88888.00 2019-04-25 20:07:02.000 115 33823.21 265.05 17112.66 88888.00 2019-04-25 20:07:03.000 115 33823.16 265.06 17112.69 88888.00 2019-04-25 20:07:04.000 115 33823.14 265.06 17112.67 88888.00 2019-04-25 20:07:05.000 115 33823.14 265.08 17112.66 37906.61 2019-04-25 20:07:06.000 115 33823.10 265.05 17112.68 88888.00 2019-04-25 20:07:07.000 115 33823.09 265.02 17112.70 88888.00 2019-04-25 20:07:08.000 115 33823.07 265.03 17112.69 88888.00 2019-04-25 20:07:09.000 115 33823.05 265.05 17112.72 88888.00 2019-04-25 20:07:10.000 115 33823.04 265.04 17112.73 37906.62 2019-04-25 20:07:11.000 115 33823.04 265.04 17112.68 88888.00 2019-04-25 20:07:12.000 115 33823.03 265.07 17112.68 88888.00 2019-04-25 20:07:13.000 115 33823.06 265.11 17112.70 88888.00 2019-04-25 20:07:14.000 115 33823.03 265.12 17112.72 88888.00 2019-04-25 20:07:15.000 115 33823.02 265.08 17112.73 37906.65 2019-04-25 20:07:16.000 115 33823.02 265.07 17112.71 88888.00 2019-04-25 20:07:17.000 115 33823.05 265.05 17112.67 88888.00 2019-04-25 20:07:18.000 115 33823.05 265.05 17112.69 88888.00 2019-04-25 20:07:19.000 115 33823.07 265.01 17112.72 88888.00 2019-04-25 20:07:20.000 115 33823.08 265.03 17112.75 37906.57 2019-04-25 20:07:21.000 115 33823.07 265.06 17112.74 88888.00 2019-04-25 20:07:22.000 115 33823.07 265.04 17112.72 88888.00 2019-04-25 20:07:23.000 115 33823.08 265.03 17112.74 88888.00 2019-04-25 20:07:24.000 115 33823.07 265.03 17112.78 88888.00 2019-04-25 20:07:25.000 115 33823.09 265.05 17112.77 37906.52 2019-04-25 20:07:26.000 115 33823.07 265.04 17112.77 88888.00 2019-04-25 20:07:27.000 115 33823.05 265.01 17112.73 88888.00 2019-04-25 20:07:28.000 115 33823.07 265.02 17112.76 88888.00 2019-04-25 20:07:29.000 115 33823.12 265.07 17112.81 88888.00 2019-04-25 20:07:30.000 115 33823.10 265.08 17112.80 37906.56 2019-04-25 20:07:31.000 115 33823.08 265.07 17112.80 88888.00 2019-04-25 20:07:32.000 115 33823.08 265.07 17112.74 88888.00 2019-04-25 20:07:33.000 115 33823.08 265.03 17112.74 88888.00 2019-04-25 20:07:34.000 115 33823.09 265.03 17112.76 88888.00 2019-04-25 20:07:35.000 115 33823.09 265.01 17112.73 37906.51 2019-04-25 20:07:36.000 115 33823.13 265.00 17112.73 88888.00 2019-04-25 20:07:37.000 115 33823.14 264.99 17112.75 88888.00 2019-04-25 20:07:38.000 115 33823.12 264.99 17112.75 88888.00 2019-04-25 20:07:39.000 115 33823.10 264.98 17112.71 88888.00 2019-04-25 20:07:40.000 115 33823.11 265.01 17112.75 37906.46 2019-04-25 20:07:41.000 115 33823.12 265.03 17112.77 88888.00 2019-04-25 20:07:42.000 115 33823.06 264.99 17112.77 88888.00 2019-04-25 20:07:43.000 115 33823.03 264.98 17112.70 88888.00 2019-04-25 20:07:44.000 115 33822.99 264.99 17112.70 88888.00 2019-04-25 20:07:45.000 115 33823.00 264.99 17112.73 37906.62 2019-04-25 20:07:46.000 115 33823.00 265.00 17112.75 88888.00 2019-04-25 20:07:47.000 115 33823.04 265.00 17112.74 88888.00 2019-04-25 20:07:48.000 115 33823.02 264.97 17112.72 88888.00 2019-04-25 20:07:49.000 115 33823.03 264.97 17112.72 88888.00 2019-04-25 20:07:50.000 115 33823.02 264.94 17112.73 37906.57 2019-04-25 20:07:51.000 115 33823.02 264.98 17112.73 88888.00 2019-04-25 20:07:52.000 115 33822.99 265.02 17112.74 88888.00 2019-04-25 20:07:53.000 115 33823.01 265.03 17112.76 88888.00 2019-04-25 20:07:54.000 115 33822.98 265.01 17112.72 88888.00 2019-04-25 20:07:55.000 115 33822.99 265.02 17112.73 37906.58 2019-04-25 20:07:56.000 115 33822.99 265.00 17112.75 88888.00 2019-04-25 20:07:57.000 115 33823.01 264.98 17112.73 88888.00 2019-04-25 20:07:58.000 115 33822.98 264.99 17112.68 88888.00 2019-04-25 20:07:59.000 115 33822.99 265.00 17112.69 88888.00 2019-04-25 20:08:00.000 115 33822.98 265.05 17112.73 37906.45 2019-04-25 20:08:01.000 115 33822.99 265.04 17112.77 88888.00 2019-04-25 20:08:02.000 115 33823.00 265.05 17112.74 88888.00 2019-04-25 20:08:03.000 115 33823.00 265.02 17112.73 88888.00 2019-04-25 20:08:04.000 115 33822.98 265.02 17112.76 88888.00 2019-04-25 20:08:05.000 115 33822.97 264.97 17112.78 37906.53 2019-04-25 20:08:06.000 115 33823.01 264.97 17112.75 88888.00 2019-04-25 20:08:07.000 115 33823.01 264.96 17112.74 88888.00 2019-04-25 20:08:08.000 115 33823.01 264.93 17112.77 88888.00 2019-04-25 20:08:09.000 115 33823.03 264.95 17112.79 88888.00 2019-04-25 20:08:10.000 115 33823.03 264.95 17112.81 37906.49 2019-04-25 20:08:11.000 115 33822.98 264.95 17112.79 88888.00 2019-04-25 20:08:12.000 115 33822.97 264.93 17112.75 88888.00 2019-04-25 20:08:13.000 115 33822.97 265.00 17112.77 88888.00 2019-04-25 20:08:14.000 115 33822.97 265.01 17112.74 88888.00 2019-04-25 20:08:15.000 115 33822.98 264.97 17112.71 37906.37 2019-04-25 20:08:16.000 115 33822.94 264.94 17112.72 88888.00 2019-04-25 20:08:17.000 115 33822.94 264.91 17112.69 88888.00 2019-04-25 20:08:18.000 115 33822.96 264.91 17112.74 88888.00 2019-04-25 20:08:19.000 115 33823.01 264.91 17112.75 88888.00 2019-04-25 20:08:20.000 115 33822.98 264.91 17112.74 37906.43 2019-04-25 20:08:21.000 115 33822.98 264.94 17112.75 88888.00 2019-04-25 20:08:22.000 115 33823.00 264.96 17112.76 88888.00 2019-04-25 20:08:23.000 115 33823.00 264.94 17112.75 88888.00 2019-04-25 20:08:24.000 115 33823.01 264.92 17112.72 88888.00 2019-04-25 20:08:25.000 115 33823.04 264.93 17112.74 37906.49 2019-04-25 20:08:26.000 115 33823.03 264.91 17112.74 88888.00 2019-04-25 20:08:27.000 115 33823.02 264.94 17112.73 88888.00 2019-04-25 20:08:28.000 115 33823.01 264.93 17112.73 88888.00 2019-04-25 20:08:29.000 115 33823.01 264.97 17112.74 88888.00 2019-04-25 20:08:30.000 115 33822.98 264.93 17112.71 37906.49 2019-04-25 20:08:31.000 115 33822.99 264.94 17112.71 88888.00 2019-04-25 20:08:32.000 115 33823.02 264.96 17112.68 88888.00 2019-04-25 20:08:33.000 115 33822.98 264.97 17112.71 88888.00 2019-04-25 20:08:34.000 115 33822.97 264.99 17112.73 88888.00 2019-04-25 20:08:35.000 115 33823.00 264.99 17112.68 37906.54 2019-04-25 20:08:36.000 115 33822.97 264.97 17112.69 88888.00 2019-04-25 20:08:37.000 115 33822.98 265.00 17112.72 88888.00 2019-04-25 20:08:38.000 115 33823.01 264.96 17112.69 88888.00 2019-04-25 20:08:39.000 115 33823.02 265.01 17112.73 88888.00 2019-04-25 20:08:40.000 115 33822.99 265.02 17112.79 37906.54 2019-04-25 20:08:41.000 115 33823.00 264.98 17112.76 88888.00 2019-04-25 20:08:42.000 115 33822.99 264.99 17112.75 88888.00 2019-04-25 20:08:43.000 115 33822.99 264.99 17112.75 88888.00 2019-04-25 20:08:44.000 115 33822.97 264.97 17112.72 88888.00 2019-04-25 20:08:45.000 115 33822.97 264.99 17112.71 37906.48 2019-04-25 20:08:46.000 115 33822.96 264.98 17112.67 88888.00 2019-04-25 20:08:47.000 115 33823.00 264.99 17112.68 88888.00 2019-04-25 20:08:48.000 115 33823.00 264.99 17112.70 88888.00 2019-04-25 20:08:49.000 115 33823.01 264.94 17112.71 88888.00 2019-04-25 20:08:50.000 115 33823.00 264.93 17112.71 37906.50 2019-04-25 20:08:51.000 115 33823.03 264.95 17112.70 88888.00 2019-04-25 20:08:52.000 115 33823.03 264.94 17112.67 88888.00 2019-04-25 20:08:53.000 115 33823.03 264.93 17112.72 88888.00 2019-04-25 20:08:54.000 115 33823.03 264.95 17112.73 88888.00 2019-04-25 20:08:55.000 115 33823.00 264.91 17112.72 37906.53 2019-04-25 20:08:56.000 115 33823.03 264.91 17112.74 88888.00 2019-04-25 20:08:57.000 115 33823.06 264.90 17112.75 88888.00 2019-04-25 20:08:58.000 115 33823.01 264.92 17112.71 88888.00 2019-04-25 20:08:59.000 115 33823.04 264.90 17112.73 88888.00 2019-04-25 20:09:00.000 115 33823.09 264.88 17112.74 37906.41 2019-04-25 20:09:01.000 115 33823.11 264.88 17112.73 88888.00 2019-04-25 20:09:02.000 115 33823.09 264.87 17112.73 88888.00 2019-04-25 20:09:03.000 115 33823.10 264.84 17112.74 88888.00 2019-04-25 20:09:04.000 115 33823.14 264.87 17112.73 88888.00 2019-04-25 20:09:05.000 115 33823.16 264.88 17112.73 37906.52 2019-04-25 20:09:06.000 115 33823.16 264.86 17112.75 88888.00 2019-04-25 20:09:07.000 115 33823.17 264.86 17112.73 88888.00 2019-04-25 20:09:08.000 115 33823.17 264.84 17112.68 88888.00 2019-04-25 20:09:09.000 115 33823.16 264.82 17112.68 88888.00 2019-04-25 20:09:10.000 115 33823.20 264.80 17112.69 37906.57 2019-04-25 20:09:11.000 115 33823.22 264.81 17112.74 88888.00 2019-04-25 20:09:12.000 115 33823.23 264.81 17112.72 88888.00 2019-04-25 20:09:13.000 115 33823.20 264.78 17112.69 88888.00 2019-04-25 20:09:14.000 115 33823.16 264.77 17112.69 88888.00 2019-04-25 20:09:15.000 115 33823.15 264.76 17112.73 37906.56 2019-04-25 20:09:16.000 115 33823.14 264.76 17112.71 88888.00 2019-04-25 20:09:17.000 115 33823.15 264.81 17112.68 88888.00 2019-04-25 20:09:18.000 115 33823.16 264.79 17112.68 88888.00 2019-04-25 20:09:19.000 115 33823.15 264.81 17112.72 88888.00 2019-04-25 20:09:20.000 115 33823.19 264.82 17112.74 37906.59 2019-04-25 20:09:21.000 115 33823.18 264.87 17112.78 88888.00 2019-04-25 20:09:22.000 115 33823.17 264.91 17112.78 88888.00 2019-04-25 20:09:23.000 115 33823.18 264.87 17112.79 88888.00 2019-04-25 20:09:24.000 115 33823.17 264.91 17112.75 88888.00 2019-04-25 20:09:25.000 115 33823.19 264.92 17112.75 37906.63 2019-04-25 20:09:26.000 115 33823.20 264.92 17112.76 88888.00 2019-04-25 20:09:27.000 115 33823.19 264.96 17112.74 88888.00 2019-04-25 20:09:28.000 115 33823.17 264.98 17112.77 88888.00 2019-04-25 20:09:29.000 115 33823.13 264.98 17112.79 88888.00 2019-04-25 20:09:30.000 115 33823.11 265.00 17112.77 37906.62 2019-04-25 20:09:31.000 115 33823.14 265.02 17112.74 88888.00 2019-04-25 20:09:32.000 115 33823.13 265.03 17112.77 88888.00 2019-04-25 20:09:33.000 115 33823.10 265.01 17112.78 88888.00 2019-04-25 20:09:34.000 115 33823.05 264.96 17112.76 88888.00 2019-04-25 20:09:35.000 115 33823.03 264.96 17112.77 37906.47 2019-04-25 20:09:36.000 115 33823.05 264.95 17112.76 88888.00 2019-04-25 20:09:37.000 115 33823.08 264.93 17112.75 88888.00 2019-04-25 20:09:38.000 115 33823.06 264.97 17112.76 88888.00 2019-04-25 20:09:39.000 115 33823.08 264.97 17112.76 88888.00 2019-04-25 20:09:40.000 115 33823.09 264.96 17112.77 37906.50 2019-04-25 20:09:41.000 115 33823.11 264.89 17112.75 88888.00 2019-04-25 20:09:42.000 115 33823.11 264.88 17112.72 88888.00 2019-04-25 20:09:43.000 115 33823.11 264.89 17112.74 88888.00 2019-04-25 20:09:44.000 115 33823.15 264.90 17112.76 88888.00 2019-04-25 20:09:45.000 115 33823.14 264.85 17112.76 37906.58 2019-04-25 20:09:46.000 115 33823.12 264.85 17112.74 88888.00 2019-04-25 20:09:47.000 115 33823.14 264.88 17112.76 88888.00 2019-04-25 20:09:48.000 115 33823.15 264.85 17112.69 88888.00 2019-04-25 20:09:49.000 115 33823.16 264.86 17112.73 88888.00 2019-04-25 20:09:50.000 115 33823.17 264.86 17112.75 37906.56 2019-04-25 20:09:51.000 115 33823.19 264.81 17112.76 88888.00 2019-04-25 20:09:52.000 115 33823.19 264.77 17112.74 88888.00 2019-04-25 20:09:53.000 115 33823.23 264.80 17112.75 88888.00 2019-04-25 20:09:54.000 115 33823.27 264.80 17112.74 88888.00 2019-04-25 20:09:55.000 115 33823.27 264.78 17112.75 37906.58 2019-04-25 20:09:56.000 115 33823.27 264.79 17112.76 88888.00 2019-04-25 20:09:57.000 115 33823.27 264.83 17112.73 88888.00 2019-04-25 20:09:58.000 115 33823.30 264.83 17112.73 88888.00 2019-04-25 20:09:59.000 115 33823.31 264.84 17112.73 88888.00 2019-04-25 20:10:00.000 115 33823.30 264.87 17112.73 37906.69 2019-04-25 20:10:01.000 115 33823.34 264.84 17112.75 88888.00 2019-04-25 20:10:02.000 115 33823.34 264.82 17112.72 88888.00 2019-04-25 20:10:03.000 115 33823.34 264.80 17112.74 88888.00 2019-04-25 20:10:04.000 115 33823.31 264.75 17112.73 88888.00 2019-04-25 20:10:05.000 115 33823.32 264.80 17112.75 37906.69 2019-04-25 20:10:06.000 115 33823.33 264.78 17112.72 88888.00 2019-04-25 20:10:07.000 115 33823.34 264.79 17112.76 88888.00 2019-04-25 20:10:08.000 115 33823.37 264.80 17112.74 88888.00 2019-04-25 20:10:09.000 115 33823.39 264.82 17112.74 88888.00 2019-04-25 20:10:10.000 115 33823.40 264.80 17112.72 37906.82 2019-04-25 20:10:11.000 115 33823.36 264.80 17112.73 88888.00 2019-04-25 20:10:12.000 115 33823.35 264.80 17112.77 88888.00 2019-04-25 20:10:13.000 115 33823.39 264.82 17112.73 88888.00 2019-04-25 20:10:14.000 115 33823.39 264.79 17112.74 88888.00 2019-04-25 20:10:15.000 115 33823.37 264.78 17112.73 37906.82 2019-04-25 20:10:16.000 115 33823.38 264.80 17112.74 88888.00 2019-04-25 20:10:17.000 115 33823.39 264.81 17112.75 88888.00 2019-04-25 20:10:18.000 115 33823.41 264.79 17112.72 88888.00 2019-04-25 20:10:19.000 115 33823.44 264.84 17112.70 88888.00 2019-04-25 20:10:20.000 115 33823.45 264.86 17112.72 37906.81 2019-04-25 20:10:21.000 115 33823.48 264.87 17112.69 88888.00 2019-04-25 20:10:22.000 115 33823.47 264.87 17112.70 88888.00 2019-04-25 20:10:23.000 115 33823.50 264.81 17112.75 88888.00 2019-04-25 20:10:24.000 115 33823.55 264.82 17112.74 88888.00 2019-04-25 20:10:25.000 115 33823.57 264.82 17112.71 37906.82 2019-04-25 20:10:26.000 115 33823.56 264.82 17112.74 88888.00 2019-04-25 20:10:27.000 115 33823.57 264.81 17112.76 88888.00 2019-04-25 20:10:28.000 115 33823.59 264.85 17112.75 88888.00 2019-04-25 20:10:29.000 115 33823.61 264.92 17112.76 88888.00 2019-04-25 20:10:30.000 115 33823.59 264.88 17112.76 37906.96 2019-04-25 20:10:31.000 115 33823.57 264.85 17112.75 88888.00 2019-04-25 20:10:32.000 115 33823.57 264.91 17112.72 88888.00 2019-04-25 20:10:33.000 115 33823.57 264.92 17112.73 88888.00 2019-04-25 20:10:34.000 115 33823.60 264.92 17112.75 88888.00 2019-04-25 20:10:35.000 115 33823.65 264.90 17112.74 37907.02 2019-04-25 20:10:36.000 115 33823.63 264.91 17112.78 88888.00 2019-04-25 20:10:37.000 115 33823.65 264.92 17112.77 88888.00 2019-04-25 20:10:38.000 115 33823.65 264.91 17112.77 88888.00 2019-04-25 20:10:39.000 115 33823.66 264.92 17112.75 88888.00 2019-04-25 20:10:40.000 115 33823.69 264.97 17112.74 37906.96 2019-04-25 20:10:41.000 115 33823.67 264.96 17112.75 88888.00 2019-04-25 20:10:42.000 115 33823.67 264.97 17112.76 88888.00 2019-04-25 20:10:43.000 115 33823.64 264.97 17112.75 88888.00 2019-04-25 20:10:44.000 115 33823.65 265.00 17112.78 88888.00 2019-04-25 20:10:45.000 115 33823.65 265.04 17112.81 37906.94 2019-04-25 20:10:46.000 115 33823.61 265.00 17112.82 88888.00 2019-04-25 20:10:47.000 115 33823.59 265.04 17112.80 88888.00 2019-04-25 20:10:48.000 115 33823.56 265.07 17112.77 88888.00 2019-04-25 20:10:49.000 115 33823.57 265.06 17112.74 88888.00 2019-04-25 20:10:50.000 115 33823.58 265.01 17112.76 37907.00 2019-04-25 20:10:51.000 115 33823.56 265.03 17112.76 88888.00 2019-04-25 20:10:52.000 115 33823.53 265.06 17112.74 88888.00 2019-04-25 20:10:53.000 115 33823.54 265.05 17112.71 88888.00 2019-04-25 20:10:54.000 115 33823.56 265.06 17112.72 88888.00 2019-04-25 20:10:55.000 115 33823.52 265.10 17112.70 37906.96 2019-04-25 20:10:56.000 115 33823.48 265.09 17112.66 88888.00 2019-04-25 20:10:57.000 115 33823.49 265.03 17112.69 88888.00 2019-04-25 20:10:58.000 115 33823.47 265.03 17112.73 88888.00 2019-04-25 20:10:59.000 115 33823.46 265.01 17112.77 88888.00 2019-04-25 20:11:00.000 115 33823.46 265.03 17112.81 37906.97 2019-04-25 20:11:01.000 115 33823.49 265.06 17112.76 88888.00 2019-04-25 20:11:02.000 115 33823.46 265.06 17112.73 88888.00 2019-04-25 20:11:03.000 115 33823.45 265.08 17112.73 88888.00 2019-04-25 20:11:04.000 115 33823.48 265.07 17112.71 88888.00 2019-04-25 20:11:05.000 115 33823.47 265.05 17112.73 37906.81 2019-04-25 20:11:06.000 115 33823.43 265.08 17112.77 88888.00 2019-04-25 20:11:07.000 115 33823.43 265.08 17112.75 88888.00 2019-04-25 20:11:08.000 115 33823.48 265.09 17112.72 88888.00 2019-04-25 20:11:09.000 115 33823.48 265.09 17112.72 88888.00 2019-04-25 20:11:10.000 115 33823.48 265.09 17112.73 37906.92 2019-04-25 20:11:11.000 115 33823.46 265.12 17112.71 88888.00 2019-04-25 20:11:12.000 115 33823.46 265.12 17112.67 88888.00 2019-04-25 20:11:13.000 115 33823.48 265.09 17112.71 88888.00 2019-04-25 20:11:14.000 115 33823.43 265.06 17112.71 88888.00 2019-04-25 20:11:15.000 115 33823.44 265.07 17112.69 37906.92 2019-04-25 20:11:16.000 115 33823.41 265.07 17112.68 88888.00 2019-04-25 20:11:17.000 115 33823.40 265.06 17112.70 88888.00 2019-04-25 20:11:18.000 115 33823.41 265.04 17112.69 88888.00 2019-04-25 20:11:19.000 115 33823.44 265.03 17112.70 88888.00 2019-04-25 20:11:20.000 115 33823.44 265.04 17112.70 37906.80 2019-04-25 20:11:21.000 115 33823.48 265.06 17112.66 88888.00 2019-04-25 20:11:22.000 115 33823.44 265.05 17112.65 88888.00 2019-04-25 20:11:23.000 115 33823.43 265.03 17112.70 88888.00 2019-04-25 20:11:24.000 115 33823.44 264.98 17112.76 88888.00 2019-04-25 20:11:25.000 115 33823.42 265.00 17112.72 37906.85 2019-04-25 20:11:26.000 115 33823.38 265.04 17112.71 88888.00 2019-04-25 20:11:27.000 115 33823.42 265.01 17112.74 88888.00 2019-04-25 20:11:28.000 115 33823.44 265.01 17112.75 88888.00 2019-04-25 20:11:29.000 115 33823.43 265.00 17112.76 88888.00 2019-04-25 20:11:30.000 115 33823.44 264.98 17112.76 37906.75 2019-04-25 20:11:31.000 115 33823.42 264.96 17112.75 88888.00 2019-04-25 20:11:32.000 115 33823.43 264.94 17112.72 88888.00 2019-04-25 20:11:33.000 115 33823.40 264.92 17112.73 88888.00 2019-04-25 20:11:34.000 115 33823.41 264.96 17112.69 88888.00 2019-04-25 20:11:35.000 115 33823.40 265.01 17112.68 37906.82 2019-04-25 20:11:36.000 115 33823.34 264.99 17112.68 88888.00 2019-04-25 20:11:37.000 115 33823.29 264.97 17112.67 88888.00 2019-04-25 20:11:38.000 115 33823.30 264.97 17112.70 88888.00 2019-04-25 20:11:39.000 115 33823.31 264.94 17112.67 88888.00 2019-04-25 20:11:40.000 115 33823.30 264.91 17112.66 37906.79 2019-04-25 20:11:41.000 115 33823.34 264.93 17112.71 88888.00 2019-04-25 20:11:42.000 115 33823.34 264.95 17112.76 88888.00 2019-04-25 20:11:43.000 115 33823.28 264.97 17112.72 88888.00 2019-04-25 20:11:44.000 115 33823.23 264.91 17112.72 88888.00 2019-04-25 20:11:45.000 115 33823.23 264.94 17112.72 37906.75 2019-04-25 20:11:46.000 115 33823.24 264.97 17112.71 88888.00 2019-04-25 20:11:47.000 115 33823.25 264.97 17112.73 88888.00 2019-04-25 20:11:48.000 115 33823.24 264.97 17112.79 88888.00 2019-04-25 20:11:49.000 115 33823.24 265.00 17112.82 88888.00 2019-04-25 20:11:50.000 115 33823.23 265.02 17112.81 37906.61 2019-04-25 20:11:51.000 115 33823.22 265.02 17112.76 88888.00 2019-04-25 20:11:52.000 115 33823.23 264.99 17112.71 88888.00 2019-04-25 20:11:53.000 115 33823.23 264.99 17112.70 88888.00 2019-04-25 20:11:54.000 115 33823.23 264.96 17112.66 88888.00 2019-04-25 20:11:55.000 115 33823.23 264.98 17112.68 37906.70 2019-04-25 20:11:56.000 115 33823.22 265.00 17112.71 88888.00 2019-04-25 20:11:57.000 115 33823.19 265.02 17112.74 88888.00 2019-04-25 20:11:58.000 115 33823.16 265.01 17112.71 88888.00 2019-04-25 20:11:59.000 115 33823.15 265.03 17112.73 88888.00 2019-04-25 20:12:00.000 115 33823.15 265.05 17112.76 37906.62 2019-04-25 20:12:01.000 115 33823.13 265.05 17112.78 88888.00 2019-04-25 20:12:02.000 115 33823.10 265.07 17112.76 88888.00 2019-04-25 20:12:03.000 115 33823.10 265.10 17112.69 88888.00 2019-04-25 20:12:04.000 115 33823.09 265.10 17112.69 88888.00 2019-04-25 20:12:05.000 115 33823.13 265.06 17112.72 37906.55 2019-04-25 20:12:06.000 115 33823.16 265.06 17112.68 88888.00 2019-04-25 20:12:07.000 115 33823.14 265.09 17112.68 88888.00 2019-04-25 20:12:08.000 115 33823.11 265.09 17112.67 88888.00 2019-04-25 20:12:09.000 115 33823.08 265.06 17112.67 88888.00 2019-04-25 20:12:10.000 115 33823.10 265.06 17112.62 37906.54 2019-04-25 20:12:11.000 115 33823.06 265.05 17112.67 88888.00 2019-04-25 20:12:12.000 115 33823.10 265.05 17112.70 88888.00 2019-04-25 20:12:13.000 115 33823.14 265.07 17112.72 88888.00 2019-04-25 20:12:14.000 115 33823.11 265.07 17112.69 88888.00 2019-04-25 20:12:15.000 115 33823.11 265.04 17112.72 37906.51 2019-04-25 20:12:16.000 115 33823.09 265.11 17112.75 88888.00 2019-04-25 20:12:17.000 115 33823.08 265.13 17112.78 88888.00 2019-04-25 20:12:18.000 115 33823.05 265.09 17112.75 88888.00 2019-04-25 20:12:19.000 115 33822.99 265.08 17112.74 88888.00 2019-04-25 20:12:20.000 115 33822.98 265.11 17112.75 37906.45 2019-04-25 20:12:21.000 115 33822.99 265.08 17112.76 88888.00 2019-04-25 20:12:22.000 115 33822.98 265.08 17112.78 88888.00 2019-04-25 20:12:23.000 115 33822.97 265.06 17112.75 88888.00 2019-04-25 20:12:24.000 115 33822.98 265.08 17112.71 88888.00 2019-04-25 20:12:25.000 115 33822.96 265.07 17112.67 37906.43 2019-04-25 20:12:26.000 115 33823.03 265.12 17112.73 88888.00 2019-04-25 20:12:27.000 115 33823.03 265.13 17112.74 88888.00 2019-04-25 20:12:28.000 115 33823.02 265.15 17112.75 88888.00 2019-04-25 20:12:29.000 115 33823.01 265.14 17112.76 88888.00 2019-04-25 20:12:30.000 115 33822.99 265.14 17112.79 37906.49 2019-04-25 20:12:31.000 115 33822.97 265.16 17112.79 88888.00 2019-04-25 20:12:32.000 115 33823.01 265.13 17112.79 88888.00 2019-04-25 20:12:33.000 115 33823.05 265.12 17112.79 88888.00 2019-04-25 20:12:34.000 115 33823.07 265.10 17112.78 88888.00 2019-04-25 20:12:35.000 115 33823.09 265.10 17112.77 37906.47 2019-04-25 20:12:36.000 115 33823.07 265.11 17112.76 88888.00 2019-04-25 20:12:37.000 115 33823.09 265.12 17112.74 88888.00 2019-04-25 20:12:38.000 115 33823.11 265.14 17112.75 88888.00 2019-04-25 20:12:39.000 115 33823.11 265.07 17112.75 88888.00 2019-04-25 20:12:40.000 115 33823.09 265.04 17112.69 37906.54 2019-04-25 20:12:41.000 115 33823.09 265.06 17112.70 88888.00 2019-04-25 20:12:42.000 115 33823.13 265.08 17112.70 88888.00 2019-04-25 20:12:43.000 115 33823.13 265.07 17112.77 88888.00 2019-04-25 20:12:44.000 115 33823.15 265.08 17112.74 88888.00 2019-04-25 20:12:45.000 115 33823.14 265.06 17112.75 37906.52 2019-04-25 20:12:46.000 115 33823.14 265.05 17112.73 88888.00 2019-04-25 20:12:47.000 115 33823.13 265.05 17112.68 88888.00 2019-04-25 20:12:48.000 115 33823.13 265.07 17112.66 88888.00 2019-04-25 20:12:49.000 115 33823.11 265.03 17112.67 88888.00 2019-04-25 20:12:50.000 115 33823.15 265.02 17112.69 37906.58 2019-04-25 20:12:51.000 115 33823.17 265.03 17112.75 88888.00 2019-04-25 20:12:52.000 115 33823.14 265.03 17112.75 88888.00 2019-04-25 20:12:53.000 115 33823.12 265.02 17112.75 88888.00 2019-04-25 20:12:54.000 115 33823.12 265.01 17112.73 88888.00 2019-04-25 20:12:55.000 115 33823.14 265.05 17112.73 37906.64 2019-04-25 20:12:56.000 115 33823.13 265.05 17112.70 88888.00 2019-04-25 20:12:57.000 115 33823.13 265.06 17112.76 88888.00 2019-04-25 20:12:58.000 115 33823.15 265.04 17112.76 88888.00 2019-04-25 20:12:59.000 115 33823.17 265.04 17112.71 88888.00 2019-04-25 20:13:00.000 115 33823.17 265.02 17112.70 37906.52 2019-04-25 20:13:01.000 115 33823.14 264.97 17112.71 88888.00 2019-04-25 20:13:02.000 115 33823.13 265.00 17112.70 88888.00 2019-04-25 20:13:03.000 115 33823.16 265.02 17112.72 88888.00 2019-04-25 20:13:04.000 115 33823.16 265.01 17112.73 88888.00 2019-04-25 20:13:05.000 115 33823.16 265.00 17112.76 37906.59 2019-04-25 20:13:06.000 115 33823.12 264.98 17112.75 88888.00 2019-04-25 20:13:07.000 115 33823.09 264.98 17112.75 88888.00 2019-04-25 20:13:08.000 115 33823.12 264.96 17112.73 88888.00 2019-04-25 20:13:09.000 115 33823.10 264.99 17112.74 88888.00 2019-04-25 20:13:10.000 115 33823.11 264.99 17112.73 37906.48 2019-04-25 20:13:11.000 115 33823.13 264.97 17112.71 88888.00 2019-04-25 20:13:12.000 115 33823.09 264.94 17112.72 88888.00 2019-04-25 20:13:13.000 115 33823.10 264.94 17112.70 88888.00 2019-04-25 20:13:14.000 115 33823.09 264.96 17112.68 88888.00 2019-04-25 20:13:15.000 115 33823.06 264.98 17112.69 37906.53 2019-04-25 20:13:16.000 115 33823.02 264.96 17112.71 88888.00 2019-04-25 20:13:17.000 115 33823.05 264.97 17112.71 88888.00 2019-04-25 20:13:18.000 115 33823.04 265.02 17112.71 88888.00 2019-04-25 20:13:19.000 115 33823.00 265.05 17112.69 88888.00 2019-04-25 20:13:20.000 115 33823.00 265.05 17112.68 37906.50 2019-04-25 20:13:21.000 115 33822.98 265.07 17112.72 88888.00 2019-04-25 20:13:22.000 115 33822.97 265.08 17112.66 88888.00 2019-04-25 20:13:23.000 115 33822.98 265.06 17112.66 88888.00 2019-04-25 20:13:24.000 115 33822.95 265.08 17112.71 88888.00 2019-04-25 20:13:25.000 115 33822.95 265.09 17112.69 37906.41 2019-04-25 20:13:26.000 115 33822.92 265.11 17112.72 88888.00 2019-04-25 20:13:27.000 115 33822.89 265.08 17112.70 88888.00 2019-04-25 20:13:28.000 115 33822.88 265.08 17112.68 88888.00 2019-04-25 20:13:29.000 115 33822.90 265.08 17112.68 88888.00 2019-04-25 20:13:30.000 115 33822.87 265.10 17112.71 37906.40 2019-04-25 20:13:31.000 115 33822.86 265.09 17112.72 88888.00 2019-04-25 20:13:32.000 115 33822.87 265.09 17112.74 88888.00 2019-04-25 20:13:33.000 115 33822.91 265.06 17112.71 88888.00 2019-04-25 20:13:34.000 115 33822.86 265.06 17112.74 88888.00 2019-04-25 20:13:35.000 115 33822.86 265.10 17112.74 37906.29 2019-04-25 20:13:36.000 115 33822.87 265.08 17112.75 88888.00 2019-04-25 20:13:37.000 115 33822.88 265.10 17112.74 88888.00 2019-04-25 20:13:38.000 115 33822.83 265.11 17112.76 88888.00 2019-04-25 20:13:39.000 115 33822.82 265.12 17112.81 88888.00 2019-04-25 20:13:40.000 115 33822.80 265.11 17112.81 37906.40 2019-04-25 20:13:41.000 115 33822.81 265.13 17112.82 88888.00 2019-04-25 20:13:42.000 115 33822.81 265.18 17112.82 88888.00 2019-04-25 20:13:43.000 115 33822.75 265.20 17112.80 88888.00 2019-04-25 20:13:44.000 115 33822.75 265.21 17112.79 88888.00 2019-04-25 20:13:45.000 115 33822.77 265.26 17112.78 37906.30 2019-04-25 20:13:46.000 115 33822.76 265.27 17112.75 88888.00 2019-04-25 20:13:47.000 115 33822.75 265.27 17112.76 88888.00 2019-04-25 20:13:48.000 115 33822.77 265.26 17112.74 88888.00 2019-04-25 20:13:49.000 115 33822.79 265.28 17112.76 88888.00 2019-04-25 20:13:50.000 115 33822.76 265.27 17112.76 37906.25 2019-04-25 20:13:51.000 115 33822.76 265.27 17112.77 88888.00 2019-04-25 20:13:52.000 115 33822.76 265.26 17112.78 88888.00 2019-04-25 20:13:53.000 115 33822.73 265.22 17112.79 88888.00 2019-04-25 20:13:54.000 115 33822.72 265.20 17112.75 88888.00 2019-04-25 20:13:55.000 115 33822.68 265.23 17112.74 37906.21 2019-04-25 20:13:56.000 115 33822.68 265.23 17112.76 88888.00 2019-04-25 20:13:57.000 115 33822.69 265.24 17112.79 88888.00 2019-04-25 20:13:58.000 115 33822.67 265.22 17112.81 88888.00 2019-04-25 20:13:59.000 115 33822.65 265.23 17112.77 88888.00 2019-04-25 20:14:00.000 115 33822.65 265.23 17112.79 37906.12 2019-04-25 20:14:01.000 115 33822.63 265.21 17112.82 88888.00 2019-04-25 20:14:02.000 115 33822.62 265.21 17112.82 88888.00 2019-04-25 20:14:03.000 115 33822.65 265.19 17112.80 88888.00 2019-04-25 20:14:04.000 115 33822.63 265.21 17112.81 88888.00 2019-04-25 20:14:05.000 115 33822.62 265.24 17112.80 37906.16 2019-04-25 20:14:06.000 115 33822.60 265.25 17112.77 88888.00 2019-04-25 20:14:07.000 115 33822.61 265.23 17112.75 88888.00 2019-04-25 20:14:08.000 115 33822.61 265.18 17112.77 88888.00 2019-04-25 20:14:09.000 115 33822.61 265.19 17112.78 88888.00 2019-04-25 20:14:10.000 115 33822.63 265.20 17112.80 37906.25 2019-04-25 20:14:11.000 115 33822.63 265.20 17112.82 88888.00 2019-04-25 20:14:12.000 115 33822.63 265.21 17112.82 88888.00 2019-04-25 20:14:13.000 115 33822.62 265.17 17112.83 88888.00 2019-04-25 20:14:14.000 115 33822.65 265.17 17112.81 88888.00 2019-04-25 20:14:15.000 115 33822.65 265.16 17112.78 37906.14 2019-04-25 20:14:16.000 115 33822.65 265.16 17112.78 88888.00 2019-04-25 20:14:17.000 115 33822.63 265.15 17112.78 88888.00 2019-04-25 20:14:18.000 115 33822.62 265.16 17112.77 88888.00 2019-04-25 20:14:19.000 115 33822.62 265.14 17112.78 88888.00 2019-04-25 20:14:20.000 115 33822.65 265.13 17112.77 37906.24 2019-04-25 20:14:21.000 115 33822.69 265.14 17112.77 88888.00 2019-04-25 20:14:22.000 115 33822.66 265.15 17112.76 88888.00 2019-04-25 20:14:23.000 115 33822.64 265.18 17112.79 88888.00 2019-04-25 20:14:24.000 115 33822.66 265.18 17112.80 88888.00 2019-04-25 20:14:25.000 115 33822.64 265.15 17112.77 37906.27 2019-04-25 20:14:26.000 115 33822.64 265.14 17112.79 88888.00 2019-04-25 20:14:27.000 115 33822.64 265.16 17112.81 88888.00 2019-04-25 20:14:28.000 115 33822.61 265.18 17112.80 88888.00 2019-04-25 20:14:29.000 115 33822.64 265.17 17112.80 88888.00 2019-04-25 20:14:30.000 115 33822.71 265.15 17112.78 37906.14 2019-04-25 20:14:31.000 115 33822.70 265.13 17112.79 88888.00 2019-04-25 20:14:32.000 115 33822.67 265.13 17112.80 88888.00 2019-04-25 20:14:33.000 115 33822.65 265.15 17112.80 88888.00 2019-04-25 20:14:34.000 115 33822.65 265.14 17112.79 88888.00 2019-04-25 20:14:35.000 115 33822.66 265.14 17112.81 37906.23 2019-04-25 20:14:36.000 115 33822.70 265.14 17112.81 88888.00 2019-04-25 20:14:37.000 115 33822.70 265.12 17112.76 88888.00 2019-04-25 20:14:38.000 115 33822.69 265.11 17112.79 88888.00 2019-04-25 20:14:39.000 115 33822.68 265.10 17112.80 88888.00 2019-04-25 20:14:40.000 115 33822.68 265.10 17112.81 37906.14 2019-04-25 20:14:41.000 115 33822.69 265.07 17112.82 88888.00 2019-04-25 20:14:42.000 115 33822.70 265.10 17112.84 88888.00 2019-04-25 20:14:43.000 115 33822.69 265.05 17112.79 88888.00 2019-04-25 20:14:44.000 115 33822.67 265.06 17112.79 88888.00 2019-04-25 20:14:45.000 115 33822.66 265.07 17112.78 37906.15 2019-04-25 20:14:46.000 115 33822.67 265.04 17112.79 88888.00 2019-04-25 20:14:47.000 115 33822.71 265.00 17112.80 88888.00 2019-04-25 20:14:48.000 115 33822.73 264.97 17112.82 88888.00 2019-04-25 20:14:49.000 115 33822.73 265.02 17112.81 88888.00 2019-04-25 20:14:50.000 115 33822.73 265.07 17112.81 37906.17 2019-04-25 20:14:51.000 115 33822.74 265.08 17112.83 88888.00 2019-04-25 20:14:52.000 115 33822.72 265.08 17112.74 88888.00 2019-04-25 20:14:53.000 115 33822.70 265.08 17112.74 88888.00 2019-04-25 20:14:54.000 115 33822.67 265.08 17112.74 88888.00 2019-04-25 20:14:55.000 115 33822.73 265.04 17112.74 37906.11 2019-04-25 20:14:56.000 115 33822.71 265.08 17112.75 88888.00 2019-04-25 20:14:57.000 115 33822.71 265.10 17112.75 88888.00 2019-04-25 20:14:58.000 115 33822.74 265.10 17112.80 88888.00 2019-04-25 20:14:59.000 115 33822.76 265.06 17112.78 88888.00 2019-04-25 20:15:00.000 115 33822.73 265.04 17112.75 37906.16 2019-04-25 20:15:01.000 115 33822.73 265.03 17112.78 88888.00 2019-04-25 20:15:02.000 115 33822.77 265.02 17112.76 88888.00 2019-04-25 20:15:03.000 115 33822.79 265.03 17112.81 88888.00 2019-04-25 20:15:04.000 115 33822.81 265.03 17112.81 88888.00 2019-04-25 20:15:05.000 115 33822.79 265.02 17112.81 37906.16 2019-04-25 20:15:06.000 115 33822.76 265.01 17112.81 88888.00 2019-04-25 20:15:07.000 115 33822.72 265.01 17112.74 88888.00 2019-04-25 20:15:08.000 115 33822.74 264.99 17112.77 88888.00 2019-04-25 20:15:09.000 115 33822.76 265.00 17112.75 88888.00 2019-04-25 20:15:10.000 115 33822.78 265.00 17112.76 37906.20 2019-04-25 20:15:11.000 115 33822.79 264.98 17112.78 88888.00 2019-04-25 20:15:12.000 115 33822.75 264.98 17112.79 88888.00 2019-04-25 20:15:13.000 115 33822.77 264.95 17112.78 88888.00 2019-04-25 20:15:14.000 115 33822.77 264.98 17112.78 88888.00 2019-04-25 20:15:15.000 115 33822.76 265.05 17112.80 37906.25 2019-04-25 20:15:16.000 115 33822.77 265.00 17112.81 88888.00 2019-04-25 20:15:17.000 115 33822.78 265.00 17112.76 88888.00 2019-04-25 20:15:18.000 115 33822.79 265.03 17112.77 88888.00 2019-04-25 20:15:19.000 115 33822.80 265.00 17112.74 88888.00 2019-04-25 20:15:20.000 115 33822.77 265.04 17112.77 37906.28 2019-04-25 20:15:21.000 115 33822.77 265.07 17112.76 88888.00 2019-04-25 20:15:22.000 115 33822.72 265.08 17112.77 88888.00 2019-04-25 20:15:23.000 115 33822.72 265.09 17112.77 88888.00 2019-04-25 20:15:24.000 115 33822.72 265.06 17112.75 88888.00 2019-04-25 20:15:25.000 115 33822.69 265.05 17112.74 37906.28 2019-04-25 20:15:26.000 115 33822.69 265.06 17112.77 88888.00 2019-04-25 20:15:27.000 115 33822.68 265.13 17112.78 88888.00 2019-04-25 20:15:28.000 115 33822.68 265.14 17112.78 88888.00 2019-04-25 20:15:29.000 115 33822.68 265.12 17112.78 88888.00 2019-04-25 20:15:30.000 115 33822.71 265.08 17112.80 37906.22 2019-04-25 20:15:31.000 115 33822.67 265.06 17112.77 88888.00 2019-04-25 20:15:32.000 115 33822.65 265.11 17112.75 88888.00 2019-04-25 20:15:33.000 115 33822.68 265.14 17112.73 88888.00 2019-04-25 20:15:34.000 115 33822.69 265.12 17112.72 88888.00 2019-04-25 20:15:35.000 115 33822.66 265.13 17112.75 37906.23 2019-04-25 20:15:36.000 115 33822.67 265.16 17112.78 88888.00 2019-04-25 20:15:37.000 115 33822.68 265.20 17112.76 88888.00 2019-04-25 20:15:38.000 115 33822.69 265.17 17112.72 88888.00 2019-04-25 20:15:39.000 115 33822.70 265.17 17112.72 88888.00 2019-04-25 20:15:40.000 115 33822.66 265.19 17112.77 37906.27 2019-04-25 20:15:41.000 115 33822.67 265.17 17112.77 88888.00 2019-04-25 20:15:42.000 115 33822.70 265.16 17112.74 88888.00 2019-04-25 20:15:43.000 115 33822.70 265.17 17112.70 88888.00 2019-04-25 20:15:44.000 115 33822.70 265.16 17112.73 88888.00 2019-04-25 20:15:45.000 115 33822.66 265.14 17112.73 37906.26 2019-04-25 20:15:46.000 115 33822.68 265.12 17112.77 88888.00 2019-04-25 20:15:47.000 115 33822.70 265.15 17112.82 88888.00 2019-04-25 20:15:48.000 115 33822.69 265.13 17112.80 88888.00 2019-04-25 20:15:49.000 115 33822.68 265.13 17112.79 88888.00 2019-04-25 20:15:50.000 115 33822.66 265.15 17112.77 37906.15 2019-04-25 20:15:51.000 115 33822.63 265.18 17112.75 88888.00 2019-04-25 20:15:52.000 115 33822.62 265.19 17112.75 88888.00 2019-04-25 20:15:53.000 115 33822.64 265.16 17112.79 88888.00 2019-04-25 20:15:54.000 115 33822.62 265.18 17112.74 88888.00 2019-04-25 20:15:55.000 115 33822.64 265.16 17112.76 37906.23 2019-04-25 20:15:56.000 115 33822.65 265.11 17112.76 88888.00 2019-04-25 20:15:57.000 115 33822.64 265.17 17112.80 88888.00 2019-04-25 20:15:58.000 115 33822.61 265.20 17112.78 88888.00 2019-04-25 20:15:59.000 115 33822.65 265.21 17112.77 88888.00 2019-04-25 20:16:00.000 115 33822.66 265.22 17112.75 37906.08 2019-04-25 20:16:01.000 115 33822.65 265.23 17112.70 88888.00 2019-04-25 20:16:02.000 115 33822.60 265.25 17112.72 88888.00 2019-04-25 20:16:03.000 115 33822.60 265.29 17112.73 88888.00 2019-04-25 20:16:04.000 115 33822.57 265.26 17112.74 88888.00 2019-04-25 20:16:05.000 115 33822.55 265.28 17112.71 37906.07 2019-04-25 20:16:06.000 115 33822.53 265.28 17112.71 88888.00 2019-04-25 20:16:07.000 115 33822.51 265.25 17112.74 88888.00 2019-04-25 20:16:08.000 115 33822.48 265.24 17112.75 88888.00 2019-04-25 20:16:09.000 115 33822.50 265.31 17112.75 88888.00 2019-04-25 20:16:10.000 115 33822.51 265.33 17112.78 37905.94 2019-04-25 20:16:11.000 115 33822.44 265.25 17112.73 88888.00 2019-04-25 20:16:12.000 115 33822.35 265.21 17112.75 88888.00 2019-04-25 20:16:13.000 115 33822.37 265.26 17112.76 88888.00 2019-04-25 20:16:14.000 115 33822.40 265.28 17112.74 88888.00 2019-04-25 20:16:15.000 115 33822.39 265.28 17112.75 37905.86 2019-04-25 20:16:16.000 115 33822.37 265.32 17112.78 88888.00 2019-04-25 20:16:17.000 115 33822.38 265.33 17112.81 88888.00 2019-04-25 20:16:18.000 115 33822.37 265.33 17112.78 88888.00 2019-04-25 20:16:19.000 115 33822.38 265.32 17112.80 88888.00 2019-04-25 20:16:20.000 115 33822.38 265.30 17112.81 37905.99 2019-04-25 20:16:21.000 115 33822.42 265.27 17112.77 88888.00 2019-04-25 20:16:22.000 115 33822.44 265.29 17112.76 88888.00 2019-04-25 20:16:23.000 115 33822.41 265.24 17112.82 88888.00 2019-04-25 20:16:24.000 115 33822.44 265.21 17112.83 88888.00 2019-04-25 20:16:25.000 115 33822.48 265.23 17112.80 37905.91 2019-04-25 20:16:26.000 115 33822.49 265.22 17112.79 88888.00 2019-04-25 20:16:27.000 115 33822.51 265.21 17112.78 88888.00 2019-04-25 20:16:28.000 115 33822.51 265.16 17112.79 88888.00 2019-04-25 20:16:29.000 115 33822.53 265.18 17112.79 88888.00 2019-04-25 20:16:30.000 115 33822.53 265.19 17112.83 37906.03 2019-04-25 20:16:31.000 115 33822.51 265.17 17112.83 88888.00 2019-04-25 20:16:32.000 115 33822.50 265.22 17112.83 88888.00 2019-04-25 20:16:33.000 115 33822.50 265.22 17112.83 88888.00 2019-04-25 20:16:34.000 115 33822.49 265.21 17112.84 88888.00 2019-04-25 20:16:35.000 115 33822.53 265.24 17112.84 37906.00 2019-04-25 20:16:36.000 115 33822.52 265.26 17112.83 88888.00 2019-04-25 20:16:37.000 115 33822.47 265.28 17112.85 88888.00 2019-04-25 20:16:38.000 115 33822.47 265.26 17112.84 88888.00 2019-04-25 20:16:39.000 115 33822.50 265.23 17112.82 88888.00 2019-04-25 20:16:40.000 115 33822.53 265.22 17112.77 37905.98 2019-04-25 20:16:41.000 115 33822.53 265.24 17112.81 88888.00 2019-04-25 20:16:42.000 115 33822.52 265.23 17112.77 88888.00 2019-04-25 20:16:43.000 115 33822.54 265.23 17112.75 88888.00 2019-04-25 20:16:44.000 115 33822.51 265.21 17112.76 88888.00 2019-04-25 20:16:45.000 115 33822.49 265.21 17112.76 37905.90 2019-04-25 20:16:46.000 115 33822.47 265.25 17112.80 88888.00 2019-04-25 20:16:47.000 115 33822.46 265.24 17112.83 88888.00 2019-04-25 20:16:48.000 115 33822.46 265.23 17112.84 88888.00 2019-04-25 20:16:49.000 115 33822.48 265.26 17112.80 88888.00 2019-04-25 20:16:50.000 115 33822.46 265.27 17112.80 37905.89 2019-04-25 20:16:51.000 115 33822.44 265.27 17112.79 88888.00 2019-04-25 20:16:52.000 115 33822.41 265.26 17112.80 88888.00 2019-04-25 20:16:53.000 115 33822.38 265.26 17112.83 88888.00 2019-04-25 20:16:54.000 115 33822.38 265.27 17112.79 88888.00 2019-04-25 20:16:55.000 115 33822.34 265.32 17112.76 37905.85 2019-04-25 20:16:56.000 115 33822.35 265.29 17112.78 88888.00 2019-04-25 20:16:57.000 115 33822.39 265.26 17112.75 88888.00 2019-04-25 20:16:58.000 115 33822.36 265.27 17112.75 88888.00 2019-04-25 20:16:59.000 115 33822.39 265.27 17112.81 88888.00 2019-04-25 20:17:00.000 115 33822.39 265.23 17112.77 37905.87 2019-04-25 20:17:01.000 115 33822.35 265.23 17112.75 88888.00 2019-04-25 20:17:02.000 115 33822.32 265.19 17112.77 88888.00 2019-04-25 20:17:03.000 115 33822.31 265.19 17112.76 88888.00 2019-04-25 20:17:04.000 115 33822.29 265.23 17112.76 88888.00 2019-04-25 20:17:05.000 115 33822.31 265.20 17112.77 37905.78 2019-04-25 20:17:06.000 115 33822.31 265.20 17112.75 88888.00 2019-04-25 20:17:07.000 115 33822.29 265.23 17112.77 88888.00 2019-04-25 20:17:08.000 115 33822.30 265.25 17112.75 88888.00 2019-04-25 20:17:09.000 115 33822.31 265.25 17112.73 88888.00 2019-04-25 20:17:10.000 115 33822.29 265.21 17112.77 37905.85 2019-04-25 20:17:11.000 115 33822.29 265.21 17112.78 88888.00 2019-04-25 20:17:12.000 115 33822.32 265.23 17112.76 88888.00 2019-04-25 20:17:13.000 115 33822.31 265.20 17112.74 88888.00 2019-04-25 20:17:14.000 115 33822.33 265.21 17112.72 88888.00 2019-04-25 20:17:15.000 115 33822.32 265.19 17112.71 37905.81 2019-04-25 20:17:16.000 115 33822.31 265.18 17112.70 88888.00 2019-04-25 20:17:17.000 115 33822.32 265.17 17112.75 88888.00 2019-04-25 20:17:18.000 115 33822.27 265.20 17112.77 88888.00 2019-04-25 20:17:19.000 115 33822.32 265.22 17112.79 88888.00 2019-04-25 20:17:20.000 115 33822.33 265.21 17112.80 37905.87 2019-04-25 20:17:21.000 115 33822.33 265.24 17112.77 88888.00 2019-04-25 20:17:22.000 115 33822.31 265.25 17112.81 88888.00 2019-04-25 20:17:23.000 115 33822.33 265.25 17112.84 88888.00 2019-04-25 20:17:24.000 115 33822.40 265.25 17112.81 88888.00 2019-04-25 20:17:25.000 115 33822.40 265.22 17112.84 37905.92 2019-04-25 20:17:26.000 115 33822.34 265.25 17112.82 88888.00 2019-04-25 20:17:27.000 115 33822.33 265.25 17112.81 88888.00 2019-04-25 20:17:28.000 115 33822.34 265.26 17112.81 88888.00 2019-04-25 20:17:29.000 115 33822.33 265.21 17112.78 88888.00 2019-04-25 20:17:30.000 115 33822.33 265.24 17112.74 37905.92 2019-04-25 20:17:31.000 115 33822.30 265.27 17112.75 88888.00 2019-04-25 20:17:32.000 115 33822.32 265.25 17112.77 88888.00 2019-04-25 20:17:33.000 115 33822.36 265.23 17112.82 88888.00 2019-04-25 20:17:34.000 115 33822.36 265.24 17112.82 88888.00 2019-04-25 20:17:35.000 115 33822.37 265.24 17112.78 37905.85 2019-04-25 20:17:36.000 115 33822.33 265.20 17112.75 88888.00 2019-04-25 20:17:37.000 115 33822.35 265.19 17112.76 88888.00 2019-04-25 20:17:38.000 115 33822.40 265.19 17112.75 88888.00 2019-04-25 20:17:39.000 115 33822.38 265.25 17112.76 88888.00 2019-04-25 20:17:40.000 115 33822.36 265.25 17112.73 37905.83 2019-04-25 20:17:41.000 115 33822.36 265.25 17112.74 88888.00 2019-04-25 20:17:42.000 115 33822.36 265.23 17112.75 88888.00 2019-04-25 20:17:43.000 115 33822.37 265.25 17112.74 88888.00 2019-04-25 20:17:44.000 115 33822.39 265.22 17112.73 88888.00 2019-04-25 20:17:45.000 115 33822.39 265.22 17112.75 37905.95 2019-04-25 20:17:46.000 115 33822.41 265.23 17112.76 88888.00 2019-04-25 20:17:47.000 115 33822.45 265.23 17112.75 88888.00 2019-04-25 20:17:48.000 115 33822.49 265.22 17112.76 88888.00 2019-04-25 20:17:49.000 115 33822.53 265.23 17112.74 88888.00 2019-04-25 20:17:50.000 115 33822.54 265.25 17112.79 37906.02 2019-04-25 20:17:51.000 115 33822.54 265.28 17112.75 88888.00 2019-04-25 20:17:52.000 115 33822.53 265.22 17112.74 88888.00 2019-04-25 20:17:53.000 115 33822.48 265.17 17112.74 88888.00 2019-04-25 20:17:54.000 115 33822.53 265.15 17112.76 88888.00 2019-04-25 20:17:55.000 115 33822.58 265.14 17112.77 37905.91 2019-04-25 20:17:56.000 115 33822.58 265.16 17112.76 88888.00 2019-04-25 20:17:57.000 115 33822.54 265.18 17112.72 88888.00 2019-04-25 20:17:58.000 115 33822.56 265.20 17112.77 88888.00 2019-04-25 20:17:59.000 115 33822.52 265.21 17112.81 88888.00 2019-04-25 20:18:00.000 115 33822.50 265.20 17112.78 37905.99 2019-04-25 20:18:01.000 115 33822.59 265.21 17112.80 88888.00 2019-04-25 20:18:02.000 115 33822.58 265.18 17112.78 88888.00 2019-04-25 20:18:03.000 115 33822.58 265.19 17112.79 88888.00 2019-04-25 20:18:04.000 115 33822.63 265.20 17112.79 88888.00 2019-04-25 20:18:05.000 115 33822.67 265.21 17112.79 37906.06 2019-04-25 20:18:06.000 115 33822.63 265.21 17112.80 88888.00 2019-04-25 20:18:07.000 115 33822.65 265.19 17112.79 88888.00 2019-04-25 20:18:08.000 115 33822.66 265.19 17112.79 88888.00 2019-04-25 20:18:09.000 115 33822.71 265.22 17112.80 88888.00 2019-04-25 20:18:10.000 115 33822.71 265.21 17112.83 37906.15 2019-04-25 20:18:11.000 115 33822.72 265.26 17112.82 88888.00 2019-04-25 20:18:12.000 115 33822.74 265.26 17112.79 88888.00 2019-04-25 20:18:13.000 115 33822.76 265.26 17112.79 88888.00 2019-04-25 20:18:14.000 115 33822.79 265.25 17112.78 88888.00 2019-04-25 20:18:15.000 115 33822.78 265.25 17112.79 37906.26 2019-04-25 20:18:16.000 115 33822.79 265.23 17112.80 88888.00 2019-04-25 20:18:17.000 115 33822.77 265.24 17112.79 88888.00 2019-04-25 20:18:18.000 115 33822.82 265.26 17112.76 88888.00 2019-04-25 20:18:19.000 115 33822.83 265.28 17112.77 88888.00 2019-04-25 20:18:20.000 115 33822.83 265.26 17112.78 37906.25 2019-04-25 20:18:21.000 115 33822.83 265.29 17112.77 88888.00 2019-04-25 20:18:22.000 115 33822.81 265.23 17112.73 88888.00 2019-04-25 20:18:23.000 115 33822.83 265.23 17112.77 88888.00 2019-04-25 20:18:24.000 115 33822.85 265.27 17112.79 88888.00 2019-04-25 20:18:25.000 115 33822.88 265.26 17112.79 37906.27 2019-04-25 20:18:26.000 115 33822.88 265.27 17112.77 88888.00 2019-04-25 20:18:27.000 115 33822.92 265.31 17112.79 88888.00 2019-04-25 20:18:28.000 115 33822.95 265.30 17112.80 88888.00 2019-04-25 20:18:29.000 115 33822.95 265.26 17112.79 88888.00 2019-04-25 20:18:30.000 115 33822.95 265.26 17112.80 37906.34 2019-04-25 20:18:31.000 115 33822.89 265.28 17112.80 88888.00 2019-04-25 20:18:32.000 115 33822.89 265.26 17112.81 88888.00 2019-04-25 20:18:33.000 115 33822.91 265.25 17112.81 88888.00 2019-04-25 20:18:34.000 115 33822.89 265.24 17112.80 88888.00 2019-04-25 20:18:35.000 115 33822.92 265.27 17112.76 37906.36 2019-04-25 20:18:36.000 115 33822.95 265.26 17112.78 88888.00 2019-04-25 20:18:37.000 115 33822.92 265.26 17112.75 88888.00 2019-04-25 20:18:38.000 115 33822.88 265.26 17112.73 88888.00 2019-04-25 20:18:39.000 115 33822.94 265.28 17112.75 88888.00 2019-04-25 20:18:40.000 115 33822.94 265.28 17112.73 37906.44 2019-04-25 20:18:41.000 115 33822.95 265.25 17112.75 88888.00 2019-04-25 20:18:42.000 115 33822.94 265.21 17112.70 88888.00 2019-04-25 20:18:43.000 115 33822.95 265.17 17112.66 88888.00 2019-04-25 20:18:44.000 115 33822.98 265.15 17112.66 88888.00 2019-04-25 20:18:45.000 115 33822.95 265.13 17112.65 37906.39 2019-04-25 20:18:46.000 115 33822.99 265.13 17112.66 88888.00 2019-04-25 20:18:47.000 115 33823.02 265.10 17112.67 88888.00 2019-04-25 20:18:48.000 115 33823.06 265.13 17112.70 88888.00 2019-04-25 20:18:49.000 115 33823.09 265.17 17112.73 88888.00 2019-04-25 20:18:50.000 115 33823.11 265.15 17112.75 37906.48 2019-04-25 20:18:51.000 115 33823.10 265.15 17112.72 88888.00 2019-04-25 20:18:52.000 115 33823.09 265.10 17112.73 88888.00 2019-04-25 20:18:53.000 115 33823.13 265.06 17112.74 88888.00 2019-04-25 20:18:54.000 115 33823.13 265.08 17112.72 88888.00 2019-04-25 20:18:55.000 115 33823.11 265.10 17112.76 37906.52 2019-04-25 20:18:56.000 115 33823.13 265.13 17112.78 88888.00 2019-04-25 20:18:57.000 115 33823.09 265.10 17112.76 88888.00 2019-04-25 20:18:58.000 115 33823.10 265.06 17112.69 88888.00 2019-04-25 20:18:59.000 115 33823.12 265.05 17112.70 88888.00 2019-04-25 20:19:00.000 115 33823.11 265.04 17112.68 37906.49 2019-04-25 20:19:01.000 115 33823.10 265.04 17112.71 88888.00 2019-04-25 20:19:02.000 115 33823.15 265.01 17112.73 88888.00 2019-04-25 20:19:03.000 115 33823.16 264.99 17112.72 88888.00 2019-04-25 20:19:04.000 115 33823.13 264.95 17112.71 88888.00 2019-04-25 20:19:05.000 115 33823.16 265.00 17112.76 37906.57 2019-04-25 20:19:06.000 115 33823.13 264.99 17112.72 88888.00 2019-04-25 20:19:07.000 115 33823.13 265.01 17112.73 88888.00 2019-04-25 20:19:08.000 115 33823.14 265.01 17112.73 88888.00 2019-04-25 20:19:09.000 115 33823.17 264.99 17112.76 88888.00 2019-04-25 20:19:10.000 115 33823.19 264.99 17112.73 37906.46 2019-04-25 20:19:11.000 115 33823.17 264.98 17112.74 88888.00 2019-04-25 20:19:12.000 115 33823.18 264.94 17112.75 88888.00 2019-04-25 20:19:13.000 115 33823.17 264.91 17112.77 88888.00 2019-04-25 20:19:14.000 115 33823.22 264.91 17112.76 88888.00 2019-04-25 20:19:15.000 115 33823.22 264.93 17112.75 37906.54 2019-04-25 20:19:16.000 115 33823.21 264.95 17112.79 88888.00 2019-04-25 20:19:17.000 115 33823.21 264.96 17112.78 88888.00 2019-04-25 20:19:18.000 115 33823.17 264.95 17112.78 88888.00 2019-04-25 20:19:19.000 115 33823.17 264.97 17112.80 88888.00 2019-04-25 20:19:20.000 115 33823.16 264.94 17112.76 37906.64 2019-04-25 20:19:21.000 115 33823.19 264.94 17112.71 88888.00 2019-04-25 20:19:22.000 115 33823.17 264.96 17112.69 88888.00 2019-04-25 20:19:23.000 115 33823.15 264.95 17112.70 88888.00 2019-04-25 20:19:24.000 115 33823.19 264.94 17112.75 88888.00 2019-04-25 20:19:25.000 115 33823.20 264.97 17112.77 37906.57 2019-04-25 20:19:26.000 115 33823.19 264.95 17112.73 88888.00 2019-04-25 20:19:27.000 115 33823.19 264.92 17112.74 88888.00 2019-04-25 20:19:28.000 115 33823.16 264.87 17112.70 88888.00 2019-04-25 20:19:29.000 115 33823.18 264.86 17112.72 88888.00 2019-04-25 20:19:30.000 115 33823.16 264.88 17112.73 37906.52 2019-04-25 20:19:31.000 115 33823.19 264.93 17112.72 88888.00 2019-04-25 20:19:32.000 115 33823.18 264.91 17112.73 88888.00 2019-04-25 20:19:33.000 115 33823.17 264.93 17112.74 88888.00 2019-04-25 20:19:34.000 115 33823.16 264.94 17112.76 88888.00 2019-04-25 20:19:35.000 115 33823.12 264.97 17112.70 37906.55 2019-04-25 20:19:36.000 115 33823.08 265.01 17112.71 88888.00 2019-04-25 20:19:37.000 115 33823.05 264.97 17112.72 88888.00 2019-04-25 20:19:38.000 115 33823.10 264.91 17112.67 88888.00 2019-04-25 20:19:39.000 115 33823.11 264.90 17112.68 88888.00 2019-04-25 20:19:40.000 115 33823.10 264.93 17112.71 37906.60 2019-04-25 20:19:41.000 115 33823.13 264.93 17112.68 88888.00 2019-04-25 20:19:42.000 115 33823.15 264.92 17112.72 88888.00 2019-04-25 20:19:43.000 115 33823.18 264.94 17112.68 88888.00 2019-04-25 20:19:44.000 115 33823.15 264.93 17112.64 88888.00 2019-04-25 20:19:45.000 115 33823.19 264.94 17112.67 37906.65 2019-04-25 20:19:46.000 115 33823.21 264.98 17112.69 88888.00 2019-04-25 20:19:47.000 115 33823.20 264.98 17112.72 88888.00 2019-04-25 20:19:48.000 115 33823.20 264.94 17112.70 88888.00 2019-04-25 20:19:49.000 115 33823.21 264.94 17112.76 88888.00 2019-04-25 20:19:50.000 115 33823.21 264.94 17112.76 37906.71 2019-04-25 20:19:51.000 115 33823.22 264.95 17112.74 88888.00 2019-04-25 20:19:52.000 115 33823.25 264.93 17112.74 88888.00 2019-04-25 20:19:53.000 115 33823.24 264.95 17112.72 88888.00 2019-04-25 20:19:54.000 115 33823.24 264.98 17112.71 88888.00 2019-04-25 20:19:55.000 115 33823.23 264.98 17112.74 37906.62 2019-04-25 20:19:56.000 115 33823.29 264.97 17112.76 88888.00 2019-04-25 20:19:57.000 115 33823.27 264.93 17112.73 88888.00 2019-04-25 20:19:58.000 115 33823.26 264.90 17112.75 88888.00 2019-04-25 20:19:59.000 115 33823.24 264.89 17112.73 88888.00 2019-04-25 20:20:00.000 115 33823.24 264.87 17112.72 37906.76 2019-04-25 20:20:01.000 115 33823.26 264.89 17112.71 88888.00 2019-04-25 20:20:02.000 115 33823.26 264.87 17112.71 88888.00 2019-04-25 20:20:03.000 115 33823.22 264.85 17112.71 88888.00 2019-04-25 20:20:04.000 115 33823.22 264.81 17112.71 88888.00 2019-04-25 20:20:05.000 115 33823.23 264.80 17112.70 37906.77 2019-04-25 20:20:06.000 115 33823.26 264.80 17112.73 88888.00 2019-04-25 20:20:07.000 115 33823.31 264.81 17112.73 88888.00 2019-04-25 20:20:08.000 115 33823.32 264.79 17112.70 88888.00 2019-04-25 20:20:09.000 115 33823.32 264.81 17112.69 88888.00 2019-04-25 20:20:10.000 115 33823.35 264.79 17112.71 37906.69 2019-04-25 20:20:11.000 115 33823.35 264.79 17112.73 88888.00 2019-04-25 20:20:12.000 115 33823.28 264.76 17112.73 88888.00 2019-04-25 20:20:13.000 115 33823.34 264.79 17112.71 88888.00 2019-04-25 20:20:14.000 115 33823.33 264.80 17112.75 88888.00 2019-04-25 20:20:15.000 115 33823.35 264.78 17112.79 37906.76 2019-04-25 20:20:16.000 115 33823.36 264.79 17112.78 88888.00 2019-04-25 20:20:17.000 115 33823.35 264.80 17112.80 88888.00 2019-04-25 20:20:18.000 115 33823.32 264.77 17112.75 88888.00 2019-04-25 20:20:19.000 115 33823.37 264.76 17112.74 88888.00 2019-04-25 20:20:20.000 115 33823.37 264.76 17112.76 37906.74 2019-04-25 20:20:21.000 115 33823.37 264.75 17112.78 88888.00 2019-04-25 20:20:22.000 115 33823.37 264.75 17112.79 88888.00 2019-04-25 20:20:23.000 115 33823.38 264.73 17112.80 88888.00 2019-04-25 20:20:24.000 115 33823.39 264.70 17112.78 88888.00 2019-04-25 20:20:25.000 115 33823.41 264.72 17112.74 37906.80 2019-04-25 20:20:26.000 115 33823.39 264.71 17112.78 88888.00 2019-04-25 20:20:27.000 115 33823.39 264.71 17112.74 88888.00 2019-04-25 20:20:28.000 115 33823.41 264.75 17112.74 88888.00 2019-04-25 20:20:29.000 115 33823.42 264.73 17112.74 88888.00 2019-04-25 20:20:30.000 115 33823.42 264.73 17112.76 37906.85 2019-04-25 20:20:31.000 115 33823.43 264.74 17112.77 88888.00 2019-04-25 20:20:32.000 115 33823.46 264.73 17112.74 88888.00 2019-04-25 20:20:33.000 115 33823.45 264.75 17112.72 88888.00 2019-04-25 20:20:34.000 115 33823.45 264.75 17112.70 88888.00 2019-04-25 20:20:35.000 115 33823.43 264.74 17112.68 37906.77 2019-04-25 20:20:36.000 115 33823.42 264.78 17112.73 88888.00 2019-04-25 20:20:37.000 115 33823.42 264.78 17112.72 88888.00 2019-04-25 20:20:38.000 115 33823.45 264.79 17112.75 88888.00 2019-04-25 20:20:39.000 115 33823.47 264.84 17112.76 88888.00 2019-04-25 20:20:40.000 115 33823.50 264.82 17112.76 37906.87 2019-04-25 20:20:41.000 115 33823.53 264.84 17112.74 88888.00 2019-04-25 20:20:42.000 115 33823.55 264.82 17112.75 88888.00 2019-04-25 20:20:43.000 115 33823.54 264.85 17112.70 88888.00 2019-04-25 20:20:44.000 115 33823.54 264.85 17112.72 88888.00 2019-04-25 20:20:45.000 115 33823.54 264.85 17112.68 37906.81 2019-04-25 20:20:46.000 115 33823.55 264.86 17112.69 88888.00 2019-04-25 20:20:47.000 115 33823.54 264.91 17112.68 88888.00 2019-04-25 20:20:48.000 115 33823.52 264.90 17112.68 88888.00 2019-04-25 20:20:49.000 115 33823.52 264.88 17112.73 88888.00 2019-04-25 20:20:50.000 115 33823.51 264.88 17112.77 37906.86 2019-04-25 20:20:51.000 115 33823.49 264.87 17112.73 88888.00 2019-04-25 20:20:52.000 115 33823.48 264.89 17112.73 88888.00 2019-04-25 20:20:53.000 115 33823.50 264.91 17112.74 88888.00 2019-04-25 20:20:54.000 115 33823.49 264.91 17112.76 88888.00 2019-04-25 20:20:55.000 115 33823.48 264.91 17112.73 37906.78 2019-04-25 20:20:56.000 115 33823.47 264.89 17112.72 88888.00 2019-04-25 20:20:57.000 115 33823.44 264.91 17112.70 88888.00 2019-04-25 20:20:58.000 115 33823.45 264.89 17112.73 88888.00 2019-04-25 20:20:59.000 115 33823.50 264.90 17112.72 88888.00 2019-04-25 20:21:00.000 115 33823.48 264.89 17112.75 37906.88 2019-04-25 20:21:01.000 115 33823.51 264.89 17112.76 88888.00 2019-04-25 20:21:02.000 115 33823.50 264.92 17112.76 88888.00 2019-04-25 20:21:03.000 115 33823.48 264.94 17112.79 88888.00 2019-04-25 20:21:04.000 115 33823.51 264.94 17112.73 88888.00 2019-04-25 20:21:05.000 115 33823.52 264.91 17112.74 37906.79 2019-04-25 20:21:06.000 115 33823.52 264.91 17112.81 88888.00 2019-04-25 20:21:07.000 115 33823.53 264.92 17112.80 88888.00 2019-04-25 20:21:08.000 115 33823.52 264.91 17112.77 88888.00 2019-04-25 20:21:09.000 115 33823.53 264.95 17112.77 88888.00 2019-04-25 20:21:10.000 115 33823.49 264.98 17112.77 37906.80 2019-04-25 20:21:11.000 115 33823.50 264.99 17112.76 88888.00 2019-04-25 20:21:12.000 115 33823.52 264.97 17112.73 88888.00 2019-04-25 20:21:13.000 115 33823.55 264.97 17112.71 88888.00 2019-04-25 20:21:14.000 115 33823.52 264.97 17112.73 88888.00 2019-04-25 20:21:15.000 115 33823.55 265.01 17112.74 37906.89 2019-04-25 20:21:16.000 115 33823.54 265.01 17112.75 88888.00 2019-04-25 20:21:17.000 115 33823.57 265.02 17112.79 88888.00 2019-04-25 20:21:18.000 115 33823.55 264.99 17112.79 88888.00 2019-04-25 20:21:19.000 115 33823.54 264.96 17112.76 88888.00 2019-04-25 20:21:20.000 115 33823.54 264.97 17112.77 37906.91 2019-04-25 20:21:21.000 115 33823.52 265.00 17112.77 88888.00 2019-04-25 20:21:22.000 115 33823.55 264.99 17112.77 88888.00 2019-04-25 20:21:23.000 115 33823.57 264.94 17112.75 88888.00 2019-04-25 20:21:24.000 115 33823.57 264.91 17112.73 88888.00 2019-04-25 20:21:25.000 115 33823.55 264.91 17112.78 37906.92 2019-04-25 20:21:26.000 115 33823.55 264.93 17112.80 88888.00 2019-04-25 20:21:27.000 115 33823.56 264.98 17112.79 88888.00 2019-04-25 20:21:28.000 115 33823.59 264.99 17112.81 88888.00 2019-04-25 20:21:29.000 115 33823.58 264.99 17112.80 88888.00 2019-04-25 20:21:30.000 115 33823.60 264.96 17112.81 37906.88 2019-04-25 20:21:31.000 115 33823.60 264.92 17112.79 88888.00 2019-04-25 20:21:32.000 115 33823.59 264.91 17112.79 88888.00 2019-04-25 20:21:33.000 115 33823.58 264.93 17112.81 88888.00 2019-04-25 20:21:34.000 115 33823.57 264.94 17112.79 88888.00 2019-04-25 20:21:35.000 115 33823.59 264.95 17112.74 37907.02 2019-04-25 20:21:36.000 115 33823.60 264.95 17112.77 88888.00 2019-04-25 20:21:37.000 115 33823.59 264.94 17112.75 88888.00 2019-04-25 20:21:38.000 115 33823.61 264.92 17112.77 88888.00 2019-04-25 20:21:39.000 115 33823.64 264.94 17112.71 88888.00 2019-04-25 20:21:40.000 115 33823.65 264.94 17112.70 37906.95 2019-04-25 20:21:41.000 115 33823.65 264.91 17112.68 88888.00 2019-04-25 20:21:42.000 115 33823.63 264.91 17112.66 88888.00 2019-04-25 20:21:43.000 115 33823.66 264.89 17112.64 88888.00 2019-04-25 20:21:44.000 115 33823.66 264.86 17112.64 88888.00 2019-04-25 20:21:45.000 115 33823.67 264.84 17112.71 37907.00 2019-04-25 20:21:46.000 115 33823.65 264.86 17112.74 88888.00 2019-04-25 20:21:47.000 115 33823.67 264.88 17112.69 88888.00 2019-04-25 20:21:48.000 115 33823.66 264.88 17112.67 88888.00 2019-04-25 20:21:49.000 115 33823.63 264.85 17112.65 88888.00 2019-04-25 20:21:50.000 115 33823.62 264.84 17112.65 37907.01 2019-04-25 20:21:51.000 115 33823.66 264.88 17112.68 88888.00 2019-04-25 20:21:52.000 115 33823.65 264.88 17112.70 88888.00 2019-04-25 20:21:53.000 115 33823.69 264.85 17112.67 88888.00 2019-04-25 20:21:54.000 115 33823.69 264.87 17112.66 88888.00 2019-04-25 20:21:55.000 115 33823.69 264.86 17112.70 37906.98 2019-04-25 20:21:56.000 115 33823.69 264.87 17112.68 88888.00 2019-04-25 20:21:57.000 115 33823.69 264.87 17112.69 88888.00 2019-04-25 20:21:58.000 115 33823.72 264.89 17112.70 88888.00 2019-04-25 20:21:59.000 115 33823.71 264.87 17112.69 88888.00 2019-04-25 20:22:00.000 115 33823.69 264.88 17112.70 37907.04 2019-04-25 20:22:01.000 115 33823.71 264.88 17112.73 88888.00 2019-04-25 20:22:02.000 115 33823.67 264.93 17112.73 88888.00 2019-04-25 20:22:03.000 115 33823.67 264.93 17112.76 88888.00 2019-04-25 20:22:04.000 115 33823.72 264.94 17112.77 88888.00 2019-04-25 20:22:05.000 115 33823.76 264.90 17112.76 37907.06 2019-04-25 20:22:06.000 115 33823.74 264.88 17112.73 88888.00 2019-04-25 20:22:07.000 115 33823.72 264.88 17112.71 88888.00 2019-04-25 20:22:08.000 115 33823.69 264.92 17112.71 88888.00 2019-04-25 20:22:09.000 115 33823.70 264.89 17112.72 88888.00 2019-04-25 20:22:10.000 115 33823.67 264.91 17112.74 37907.10 2019-04-25 20:22:11.000 115 33823.70 264.90 17112.72 88888.00 2019-04-25 20:22:12.000 115 33823.71 264.93 17112.71 88888.00 2019-04-25 20:22:13.000 115 33823.72 264.89 17112.71 88888.00 2019-04-25 20:22:14.000 115 33823.73 264.90 17112.71 88888.00 2019-04-25 20:22:15.000 115 33823.77 264.93 17112.71 37907.06 2019-04-25 20:22:16.000 115 33823.73 264.94 17112.69 88888.00 2019-04-25 20:22:17.000 115 33823.72 264.93 17112.72 88888.00 2019-04-25 20:22:18.000 115 33823.73 264.90 17112.72 88888.00 2019-04-25 20:22:19.000 115 33823.69 264.93 17112.71 88888.00 2019-04-25 20:22:20.000 115 33823.69 264.97 17112.71 37907.10 2019-04-25 20:22:21.000 115 33823.72 264.92 17112.73 88888.00 2019-04-25 20:22:22.000 115 33823.71 264.93 17112.72 88888.00 2019-04-25 20:22:23.000 115 33823.75 264.93 17112.72 88888.00 2019-04-25 20:22:24.000 115 33823.76 264.94 17112.71 88888.00 2019-04-25 20:22:25.000 115 33823.75 264.89 17112.73 37907.08 2019-04-25 20:22:26.000 115 33823.76 264.85 17112.76 88888.00 2019-04-25 20:22:27.000 115 33823.77 264.84 17112.72 88888.00 2019-04-25 20:22:28.000 115 33823.77 264.84 17112.67 88888.00 2019-04-25 20:22:29.000 115 33823.81 264.82 17112.71 88888.00 2019-04-25 20:22:30.000 115 33823.84 264.81 17112.70 37907.14 2019-04-25 20:22:31.000 115 33823.83 264.81 17112.67 88888.00 2019-04-25 20:22:32.000 115 33823.81 264.76 17112.68 88888.00 2019-04-25 20:22:33.000 115 33823.82 264.74 17112.71 88888.00 2019-04-25 20:22:34.000 115 33823.84 264.77 17112.72 88888.00 2019-04-25 20:22:35.000 115 33823.84 264.81 17112.71 37907.22 2019-04-25 20:22:36.000 115 33823.82 264.80 17112.69 88888.00 2019-04-25 20:22:37.000 115 33823.82 264.84 17112.68 88888.00 2019-04-25 20:22:38.000 115 33823.85 264.84 17112.71 88888.00 2019-04-25 20:22:39.000 115 33823.85 264.80 17112.72 88888.00 2019-04-25 20:22:40.000 115 33823.86 264.77 17112.74 37907.12 2019-04-25 20:22:41.000 115 33823.87 264.78 17112.73 88888.00 2019-04-25 20:22:42.000 115 33823.85 264.81 17112.72 88888.00 2019-04-25 20:22:43.000 115 33823.82 264.80 17112.69 88888.00 2019-04-25 20:22:44.000 115 33823.81 264.77 17112.67 88888.00 2019-04-25 20:22:45.000 115 33823.82 264.78 17112.67 37907.21 2019-04-25 20:22:46.000 115 33823.80 264.77 17112.71 88888.00 2019-04-25 20:22:47.000 115 33823.79 264.78 17112.65 88888.00 2019-04-25 20:22:48.000 115 33823.82 264.77 17112.65 88888.00 2019-04-25 20:22:49.000 115 33823.82 264.80 17112.65 88888.00 2019-04-25 20:22:50.000 115 33823.81 264.82 17112.65 37907.12 2019-04-25 20:22:51.000 115 33823.81 264.84 17112.67 88888.00 2019-04-25 20:22:52.000 115 33823.77 264.82 17112.73 88888.00 2019-04-25 20:22:53.000 115 33823.80 264.81 17112.69 88888.00 2019-04-25 20:22:54.000 115 33823.79 264.82 17112.70 88888.00 2019-04-25 20:22:55.000 115 33823.80 264.87 17112.74 37907.13 2019-04-25 20:22:56.000 115 33823.80 264.82 17112.71 88888.00 2019-04-25 20:22:57.000 115 33823.86 264.81 17112.72 88888.00 2019-04-25 20:22:58.000 115 33823.85 264.82 17112.73 88888.00 2019-04-25 20:22:59.000 115 33823.85 264.81 17112.74 88888.00 2019-04-25 20:23:00.000 115 33823.83 264.80 17112.70 37907.13 2019-04-25 20:23:01.000 115 33823.81 264.78 17112.70 88888.00 2019-04-25 20:23:02.000 115 33823.86 264.76 17112.67 88888.00 2019-04-25 20:23:03.000 115 33823.87 264.81 17112.71 88888.00 2019-04-25 20:23:04.000 115 33823.82 264.76 17112.69 88888.00 2019-04-25 20:23:05.000 115 33823.85 264.76 17112.74 37907.21 2019-04-25 20:23:06.000 115 33823.90 264.77 17112.76 88888.00 2019-04-25 20:23:07.000 115 33823.93 264.76 17112.71 88888.00 2019-04-25 20:23:08.000 115 33823.93 264.79 17112.71 88888.00 2019-04-25 20:23:09.000 115 33823.97 264.75 17112.70 88888.00 2019-04-25 20:23:10.000 115 33823.95 264.70 17112.70 37907.21 2019-04-25 20:23:11.000 115 33823.95 264.67 17112.75 88888.00 2019-04-25 20:23:12.000 115 33823.94 264.68 17112.72 88888.00 2019-04-25 20:23:13.000 115 33823.99 264.67 17112.68 88888.00 2019-04-25 20:23:14.000 115 33824.01 264.68 17112.69 88888.00 2019-04-25 20:23:15.000 115 33824.02 264.68 17112.71 37907.33 2019-04-25 20:23:16.000 115 33824.04 264.69 17112.77 88888.00 2019-04-25 20:23:17.000 115 33824.04 264.70 17112.77 88888.00 2019-04-25 20:23:18.000 115 33824.04 264.64 17112.72 88888.00 2019-04-25 20:23:19.000 115 33824.03 264.65 17112.74 88888.00 2019-04-25 20:23:20.000 115 33824.05 264.64 17112.72 37907.31 2019-04-25 20:23:21.000 115 33824.06 264.67 17112.73 88888.00 2019-04-25 20:23:22.000 115 33824.04 264.65 17112.68 88888.00 2019-04-25 20:23:23.000 115 33824.07 264.64 17112.71 88888.00 2019-04-25 20:23:24.000 115 33824.11 264.66 17112.75 88888.00 2019-04-25 20:23:25.000 115 33824.12 264.65 17112.73 37907.40 2019-04-25 20:23:26.000 115 33824.11 264.59 17112.72 88888.00 2019-04-25 20:23:27.000 115 33824.11 264.59 17112.70 88888.00 2019-04-25 20:23:28.000 115 33824.15 264.62 17112.70 88888.00 2019-04-25 20:23:29.000 115 33824.15 264.63 17112.69 88888.00 2019-04-25 20:23:30.000 115 33824.14 264.63 17112.64 37907.46 2019-04-25 20:23:31.000 115 33824.16 264.59 17112.69 88888.00 2019-04-25 20:23:32.000 115 33824.20 264.59 17112.66 88888.00 2019-04-25 20:23:33.000 115 33824.25 264.61 17112.70 88888.00 2019-04-25 20:23:34.000 115 33824.24 264.63 17112.70 88888.00 2019-04-25 20:23:35.000 115 33824.22 264.64 17112.73 37907.45 2019-04-25 20:23:36.000 115 33824.21 264.59 17112.72 88888.00 2019-04-25 20:23:37.000 115 33824.22 264.61 17112.75 88888.00 2019-04-25 20:23:38.000 115 33824.28 264.60 17112.73 88888.00 2019-04-25 20:23:39.000 115 33824.25 264.58 17112.73 88888.00 2019-04-25 20:23:40.000 115 33824.24 264.61 17112.77 37907.54 2019-04-25 20:23:41.000 115 33824.22 264.59 17112.74 88888.00 2019-04-25 20:23:42.000 115 33824.26 264.57 17112.76 88888.00 2019-04-25 20:23:43.000 115 33824.21 264.55 17112.73 88888.00 2019-04-25 20:23:44.000 115 33824.21 264.57 17112.75 88888.00 2019-04-25 20:23:45.000 115 33824.24 264.59 17112.74 37907.56 2019-04-25 20:23:46.000 115 33824.22 264.62 17112.75 88888.00 2019-04-25 20:23:47.000 115 33824.19 264.65 17112.75 88888.00 2019-04-25 20:23:48.000 115 33824.18 264.65 17112.80 88888.00 2019-04-25 20:23:49.000 115 33824.20 264.65 17112.77 88888.00 2019-04-25 20:23:50.000 115 33824.19 264.63 17112.80 37907.51 2019-04-25 20:23:51.000 115 33824.19 264.70 17112.84 88888.00 2019-04-25 20:23:52.000 115 33824.15 264.73 17112.81 88888.00 2019-04-25 20:23:53.000 115 33824.14 264.73 17112.80 88888.00 2019-04-25 20:23:54.000 115 33824.13 264.71 17112.77 88888.00 2019-04-25 20:23:55.000 115 33824.11 264.67 17112.79 37907.43 2019-04-25 20:23:56.000 115 33824.10 264.68 17112.80 88888.00 2019-04-25 20:23:57.000 115 33824.06 264.70 17112.82 88888.00 2019-04-25 20:23:58.000 115 33824.09 264.69 17112.86 88888.00 2019-04-25 20:23:59.000 115 33824.08 264.68 17112.82 88888.00 2019-04-25 20:24:00.000 115 33824.05 264.71 17112.83 37907.39 2019-04-25 20:24:01.000 115 33824.03 264.76 17112.83 88888.00 2019-04-25 20:24:02.000 115 33824.04 264.77 17112.80 88888.00 2019-04-25 20:24:03.000 115 33824.05 264.76 17112.79 88888.00 2019-04-25 20:24:04.000 115 33824.01 264.72 17112.76 88888.00 2019-04-25 20:24:05.000 115 33823.98 264.72 17112.77 37907.36 2019-04-25 20:24:06.000 115 33823.98 264.77 17112.79 88888.00 2019-04-25 20:24:07.000 115 33823.99 264.73 17112.81 88888.00 2019-04-25 20:24:08.000 115 33823.96 264.70 17112.80 88888.00 2019-04-25 20:24:09.000 115 33823.94 264.71 17112.84 88888.00 2019-04-25 20:24:10.000 115 33823.93 264.72 17112.82 37907.27 2019-04-25 20:24:11.000 115 33823.97 264.75 17112.79 88888.00 2019-04-25 20:24:12.000 115 33823.97 264.74 17112.80 88888.00 2019-04-25 20:24:13.000 115 33823.96 264.76 17112.78 88888.00 2019-04-25 20:24:14.000 115 33823.99 264.76 17112.81 88888.00 2019-04-25 20:24:15.000 115 33824.01 264.77 17112.78 37907.30 2019-04-25 20:24:16.000 115 33823.99 264.76 17112.75 88888.00 2019-04-25 20:24:17.000 115 33823.97 264.75 17112.78 88888.00 2019-04-25 20:24:18.000 115 33823.98 264.74 17112.77 88888.00 2019-04-25 20:24:19.000 115 33824.00 264.80 17112.79 88888.00 2019-04-25 20:24:20.000 115 33823.99 264.83 17112.82 37907.21 2019-04-25 20:24:21.000 115 33823.97 264.87 17112.83 88888.00 2019-04-25 20:24:22.000 115 33823.97 264.83 17112.80 88888.00 2019-04-25 20:24:23.000 115 33824.00 264.80 17112.77 88888.00 2019-04-25 20:24:24.000 115 33824.02 264.80 17112.75 88888.00 2019-04-25 20:24:25.000 115 33824.06 264.84 17112.79 37907.31 2019-04-25 20:24:26.000 115 33824.06 264.88 17112.83 88888.00 2019-04-25 20:24:27.000 115 33824.08 264.90 17112.80 88888.00 2019-04-25 20:24:28.000 115 33824.07 264.85 17112.79 88888.00 2019-04-25 20:24:29.000 115 33824.08 264.82 17112.78 88888.00 2019-04-25 20:24:30.000 115 33824.12 264.85 17112.71 37907.42 2019-04-25 20:24:31.000 115 33824.15 264.86 17112.75 88888.00 2019-04-25 20:24:32.000 115 33824.17 264.83 17112.79 88888.00 2019-04-25 20:24:33.000 115 33824.18 264.82 17112.73 88888.00 2019-04-25 20:24:34.000 115 33824.15 264.86 17112.68 88888.00 2019-04-25 20:24:35.000 115 33824.15 264.84 17112.68 37907.39 2019-04-25 20:24:36.000 115 33824.16 264.81 17112.68 88888.00 2019-04-25 20:24:37.000 115 33824.18 264.78 17112.71 88888.00 2019-04-25 20:24:38.000 115 33824.18 264.77 17112.70 88888.00 2019-04-25 20:24:39.000 115 33824.20 264.81 17112.69 88888.00 2019-04-25 20:24:40.000 115 33824.28 264.81 17112.69 37907.49 2019-04-25 20:24:41.000 115 33824.31 264.83 17112.72 88888.00 2019-04-25 20:24:42.000 115 33824.31 264.81 17112.68 88888.00 2019-04-25 20:24:43.000 115 33824.29 264.76 17112.70 88888.00 2019-04-25 20:24:44.000 115 33824.34 264.75 17112.69 88888.00 2019-04-25 20:24:45.000 115 33824.34 264.72 17112.70 37907.61 2019-04-25 20:24:46.000 115 33824.31 264.74 17112.72 88888.00 2019-04-25 20:24:47.000 115 33824.32 264.73 17112.70 88888.00 2019-04-25 20:24:48.000 115 33824.34 264.73 17112.74 88888.00 2019-04-25 20:24:49.000 115 33824.34 264.72 17112.71 88888.00 2019-04-25 20:24:50.000 115 33824.38 264.71 17112.67 37907.59 2019-04-25 20:24:51.000 115 33824.39 264.70 17112.70 88888.00 2019-04-25 20:24:52.000 115 33824.42 264.70 17112.74 88888.00 2019-04-25 20:24:53.000 115 33824.43 264.72 17112.78 88888.00 2019-04-25 20:24:54.000 115 33824.47 264.70 17112.80 88888.00 2019-04-25 20:24:55.000 115 33824.46 264.70 17112.77 37907.60 2019-04-25 20:24:56.000 115 33824.41 264.71 17112.77 88888.00 2019-04-25 20:24:57.000 115 33824.44 264.75 17112.81 88888.00 2019-04-25 20:24:58.000 115 33824.46 264.74 17112.84 88888.00 2019-04-25 20:24:59.000 115 33824.49 264.76 17112.85 88888.00 2019-04-25 20:25:00.000 115 33824.46 264.81 17112.84 37907.71 2019-04-25 20:25:01.000 115 33824.45 264.82 17112.79 88888.00 2019-04-25 20:25:02.000 115 33824.45 264.78 17112.79 88888.00 2019-04-25 20:25:03.000 115 33824.48 264.75 17112.81 88888.00 2019-04-25 20:25:04.000 115 33824.51 264.74 17112.80 88888.00 2019-04-25 20:25:05.000 115 33824.52 264.75 17112.75 37907.79 2019-04-25 20:25:06.000 115 33824.52 264.74 17112.75 88888.00 2019-04-25 20:25:07.000 115 33824.52 264.72 17112.75 88888.00 2019-04-25 20:25:08.000 115 33824.57 264.75 17112.72 88888.00 2019-04-25 20:25:09.000 115 33824.56 264.76 17112.78 88888.00 2019-04-25 20:25:10.000 115 33824.52 264.75 17112.81 37907.75 2019-04-25 20:25:11.000 115 33824.57 264.76 17112.82 88888.00 2019-04-25 20:25:12.000 115 33824.56 264.74 17112.76 88888.00 2019-04-25 20:25:13.000 115 33824.56 264.77 17112.72 88888.00 2019-04-25 20:25:14.000 115 33824.60 264.77 17112.72 88888.00 2019-04-25 20:25:15.000 115 33824.64 264.81 17112.77 37907.78 2019-04-25 20:25:16.000 115 33824.66 264.80 17112.78 88888.00 2019-04-25 20:25:17.000 115 33824.66 264.79 17112.75 88888.00 2019-04-25 20:25:18.000 115 33824.65 264.78 17112.78 88888.00 2019-04-25 20:25:19.000 115 33824.63 264.77 17112.73 88888.00 2019-04-25 20:25:20.000 115 33824.66 264.74 17112.69 37907.83 2019-04-25 20:25:21.000 115 33824.64 264.72 17112.75 88888.00 2019-04-25 20:25:22.000 115 33824.63 264.77 17112.75 88888.00 2019-04-25 20:25:23.000 115 33824.63 264.78 17112.71 88888.00 2019-04-25 20:25:24.000 115 33824.64 264.77 17112.71 88888.00 2019-04-25 20:25:25.000 115 33824.67 264.77 17112.74 37907.82 2019-04-25 20:25:26.000 115 33824.67 264.79 17112.76 88888.00 2019-04-25 20:25:27.000 115 33824.69 264.78 17112.73 88888.00 2019-04-25 20:25:28.000 115 33824.72 264.79 17112.72 88888.00 2019-04-25 20:25:29.000 115 33824.73 264.78 17112.74 88888.00 2019-04-25 20:25:30.000 115 33824.73 264.77 17112.73 37907.94 2019-04-25 20:25:31.000 115 33824.74 264.74 17112.74 88888.00 2019-04-25 20:25:32.000 115 33824.78 264.69 17112.73 88888.00 2019-04-25 20:25:33.000 115 33824.78 264.73 17112.73 88888.00 2019-04-25 20:25:34.000 115 33824.80 264.75 17112.69 88888.00 2019-04-25 20:25:35.000 115 33824.77 264.76 17112.72 37907.89 2019-04-25 20:25:36.000 115 33824.77 264.78 17112.71 88888.00 2019-04-25 20:25:37.000 115 33824.74 264.76 17112.70 88888.00 2019-04-25 20:25:38.000 115 33824.73 264.78 17112.73 88888.00 2019-04-25 20:25:39.000 115 33824.75 264.76 17112.76 88888.00 2019-04-25 20:25:40.000 115 33824.75 264.75 17112.78 37908.04 2019-04-25 20:25:41.000 115 33824.78 264.78 17112.78 88888.00 2019-04-25 20:25:42.000 115 33824.75 264.79 17112.78 88888.00 2019-04-25 20:25:43.000 115 33824.73 264.79 17112.79 88888.00 2019-04-25 20:25:44.000 115 33824.70 264.78 17112.80 88888.00 2019-04-25 20:25:45.000 115 33824.71 264.76 17112.79 37908.03 2019-04-25 20:25:46.000 115 33824.77 264.74 17112.78 88888.00 2019-04-25 20:25:47.000 115 33824.76 264.72 17112.82 88888.00 2019-04-25 20:25:48.000 115 33824.77 264.70 17112.83 88888.00 2019-04-25 20:25:49.000 115 33824.71 264.66 17112.79 88888.00 2019-04-25 20:25:50.000 115 33824.69 264.67 17112.79 37907.92 2019-04-25 20:25:51.000 115 33824.72 264.66 17112.80 88888.00 2019-04-25 20:25:52.000 115 33824.71 264.72 17112.81 88888.00 2019-04-25 20:25:53.000 115 33824.69 264.73 17112.85 88888.00 2019-04-25 20:25:54.000 115 33824.71 264.69 17112.85 88888.00 2019-04-25 20:25:55.000 115 33824.69 264.75 17112.81 37907.90 2019-04-25 20:25:56.000 115 33824.69 264.78 17112.80 88888.00 2019-04-25 20:25:57.000 115 33824.71 264.78 17112.80 88888.00 2019-04-25 20:25:58.000 115 33824.67 264.81 17112.80 88888.00 2019-04-25 20:25:59.000 115 33824.66 264.78 17112.83 88888.00 2019-04-25 20:26:00.000 115 33824.63 264.82 17112.80 37907.81 2019-04-25 20:26:01.000 115 33824.63 264.83 17112.84 88888.00 2019-04-25 20:26:02.000 115 33824.61 264.80 17112.85 88888.00 2019-04-25 20:26:03.000 115 33824.56 264.82 17112.84 88888.00 2019-04-25 20:26:04.000 115 33824.56 264.86 17112.85 88888.00 2019-04-25 20:26:05.000 115 33824.53 264.87 17112.83 37907.86 2019-04-25 20:26:06.000 115 33824.52 264.82 17112.77 88888.00 2019-04-25 20:26:07.000 115 33824.53 264.84 17112.79 88888.00 2019-04-25 20:26:08.000 115 33824.49 264.85 17112.82 88888.00 2019-04-25 20:26:09.000 115 33824.46 264.84 17112.83 88888.00 2019-04-25 20:26:10.000 115 33824.47 264.89 17112.84 37907.81 2019-04-25 20:26:11.000 115 33824.50 264.86 17112.79 88888.00 2019-04-25 20:26:12.000 115 33824.47 264.86 17112.78 88888.00 2019-04-25 20:26:13.000 115 33824.46 264.86 17112.80 88888.00 2019-04-25 20:26:14.000 115 33824.45 264.88 17112.79 88888.00 2019-04-25 20:26:15.000 115 33824.43 264.91 17112.78 37907.77 2019-04-25 20:26:16.000 115 33824.44 264.87 17112.76 88888.00 2019-04-25 20:26:17.000 115 33824.46 264.86 17112.76 88888.00 2019-04-25 20:26:18.000 115 33824.45 264.88 17112.81 88888.00 2019-04-25 20:26:19.000 115 33824.44 264.90 17112.84 88888.00 2019-04-25 20:26:20.000 115 33824.43 264.88 17112.81 37907.66 2019-04-25 20:26:21.000 115 33824.40 264.91 17112.78 88888.00 2019-04-25 20:26:22.000 115 33824.42 264.94 17112.78 88888.00 2019-04-25 20:26:23.000 115 33824.40 264.94 17112.82 88888.00 2019-04-25 20:26:24.000 115 33824.38 264.98 17112.80 88888.00 2019-04-25 20:26:25.000 115 33824.42 265.01 17112.83 37907.71 2019-04-25 20:26:26.000 115 33824.43 265.00 17112.77 88888.00 2019-04-25 20:26:27.000 115 33824.42 265.00 17112.76 88888.00 2019-04-25 20:26:28.000 115 33824.39 264.98 17112.79 88888.00 2019-04-25 20:26:29.000 115 33824.41 264.96 17112.78 88888.00 2019-04-25 20:26:30.000 115 33824.44 264.96 17112.77 37907.61 2019-04-25 20:26:31.000 115 33824.43 264.92 17112.75 88888.00 2019-04-25 20:26:32.000 115 33824.37 264.91 17112.75 88888.00 2019-04-25 20:26:33.000 115 33824.34 264.97 17112.77 88888.00 2019-04-25 20:26:34.000 115 33824.35 264.95 17112.74 88888.00 2019-04-25 20:26:35.000 115 33824.36 264.95 17112.76 37907.76 2019-04-25 20:26:36.000 115 33824.35 264.94 17112.75 88888.00 2019-04-25 20:26:37.000 115 33824.36 264.97 17112.79 88888.00 2019-04-25 20:26:38.000 115 33824.36 264.92 17112.77 88888.00 2019-04-25 20:26:39.000 115 33824.32 264.88 17112.75 88888.00 2019-04-25 20:26:40.000 115 33824.31 264.88 17112.74 37907.60 2019-04-25 20:26:41.000 115 33824.36 264.88 17112.76 88888.00 2019-04-25 20:26:42.000 115 33824.35 264.85 17112.73 88888.00 2019-04-25 20:26:43.000 115 33824.34 264.86 17112.76 88888.00 2019-04-25 20:26:44.000 115 33824.31 264.84 17112.77 88888.00 2019-04-25 20:26:45.000 115 33824.29 264.86 17112.83 37907.59 2019-04-25 20:26:46.000 115 33824.29 264.87 17112.84 88888.00 2019-04-25 20:26:47.000 115 33824.27 264.87 17112.81 88888.00 2019-04-25 20:26:48.000 115 33824.30 264.86 17112.79 88888.00 2019-04-25 20:26:49.000 115 33824.33 264.85 17112.83 88888.00 2019-04-25 20:26:50.000 115 33824.29 264.83 17112.83 37907.60 2019-04-25 20:26:51.000 115 33824.28 264.84 17112.88 88888.00 2019-04-25 20:26:52.000 115 33824.29 264.85 17112.87 88888.00 2019-04-25 20:26:53.000 115 33824.34 264.87 17112.88 88888.00 2019-04-25 20:26:54.000 115 33824.31 264.87 17112.82 88888.00 2019-04-25 20:26:55.000 115 33824.28 264.87 17112.84 37907.55 2019-04-25 20:26:56.000 115 33824.26 264.86 17112.85 88888.00 2019-04-25 20:26:57.000 115 33824.29 264.86 17112.83 88888.00 2019-04-25 20:26:58.000 115 33824.31 264.83 17112.81 88888.00 2019-04-25 20:26:59.000 115 33824.27 264.82 17112.81 88888.00 2019-04-25 20:27:00.000 115 33824.26 264.84 17112.84 37907.54 2019-04-25 20:27:01.000 115 33824.25 264.87 17112.86 88888.00 2019-04-25 20:27:02.000 115 33824.26 264.83 17112.85 88888.00 2019-04-25 20:27:03.000 115 33824.20 264.80 17112.84 88888.00 2019-04-25 20:27:04.000 115 33824.20 264.84 17112.84 88888.00 2019-04-25 20:27:05.000 115 33824.23 264.88 17112.81 37907.50 2019-04-25 20:27:06.000 115 33824.26 264.87 17112.81 88888.00 2019-04-25 20:27:07.000 115 33824.26 264.89 17112.85 88888.00 2019-04-25 20:27:08.000 115 33824.24 264.90 17112.82 88888.00 2019-04-25 20:27:09.000 115 33824.24 264.90 17112.80 88888.00 2019-04-25 20:27:10.000 115 33824.22 264.86 17112.80 37907.63 2019-04-25 20:27:11.000 115 33824.22 264.88 17112.78 88888.00 2019-04-25 20:27:12.000 115 33824.20 264.88 17112.77 88888.00 2019-04-25 20:27:13.000 115 33824.24 264.85 17112.80 88888.00 2019-04-25 20:27:14.000 115 33824.26 264.90 17112.83 88888.00 2019-04-25 20:27:15.000 115 33824.27 264.93 17112.84 37907.47 2019-04-25 20:27:16.000 115 33824.26 264.93 17112.85 88888.00 2019-04-25 20:27:17.000 115 33824.28 264.90 17112.81 88888.00 2019-04-25 20:27:18.000 115 33824.23 264.88 17112.80 88888.00 2019-04-25 20:27:19.000 115 33824.21 264.89 17112.82 88888.00 2019-04-25 20:27:20.000 115 33824.24 264.93 17112.84 37907.52 2019-04-25 20:27:21.000 115 33824.23 264.90 17112.82 88888.00 2019-04-25 20:27:22.000 115 33824.24 264.82 17112.85 88888.00 2019-04-25 20:27:23.000 115 33824.25 264.81 17112.87 88888.00 2019-04-25 20:27:24.000 115 33824.27 264.83 17112.86 88888.00 2019-04-25 20:27:25.000 115 33824.27 264.81 17112.85 37907.62 2019-04-25 20:27:26.000 115 33824.30 264.83 17112.84 88888.00 2019-04-25 20:27:27.000 115 33824.36 264.82 17112.84 88888.00 2019-04-25 20:27:28.000 115 33824.31 264.81 17112.87 88888.00 2019-04-25 20:27:29.000 115 33824.32 264.84 17112.82 88888.00 2019-04-25 20:27:30.000 115 33824.36 264.85 17112.80 37907.60 2019-04-25 20:27:31.000 115 33824.37 264.88 17112.79 88888.00 2019-04-25 20:27:32.000 115 33824.37 264.86 17112.79 88888.00 2019-04-25 20:27:33.000 115 33824.38 264.86 17112.79 88888.00 2019-04-25 20:27:34.000 115 33824.37 264.86 17112.79 88888.00 2019-04-25 20:27:35.000 115 33824.39 264.88 17112.80 37907.70 2019-04-25 20:27:36.000 115 33824.38 264.87 17112.83 88888.00 2019-04-25 20:27:37.000 115 33824.40 264.87 17112.86 88888.00 2019-04-25 20:27:38.000 115 33824.41 264.86 17112.83 88888.00 2019-04-25 20:27:39.000 115 33824.44 264.82 17112.82 88888.00 2019-04-25 20:27:40.000 115 33824.42 264.75 17112.79 37907.72 2019-04-25 20:27:41.000 115 33824.47 264.73 17112.81 88888.00 2019-04-25 20:27:42.000 115 33824.51 264.73 17112.84 88888.00 2019-04-25 20:27:43.000 115 33824.51 264.75 17112.82 88888.00 2019-04-25 20:27:44.000 115 33824.50 264.80 17112.83 88888.00 2019-04-25 20:27:45.000 115 33824.50 264.80 17112.80 37907.81 2019-04-25 20:27:46.000 115 33824.51 264.82 17112.83 88888.00 2019-04-25 20:27:47.000 115 33824.53 264.82 17112.80 88888.00 2019-04-25 20:27:48.000 115 33824.51 264.80 17112.84 88888.00 2019-04-25 20:27:49.000 115 33824.56 264.82 17112.85 88888.00 2019-04-25 20:27:50.000 115 33824.57 264.78 17112.88 37907.81 2019-04-25 20:27:51.000 115 33824.58 264.80 17112.85 88888.00 2019-04-25 20:27:52.000 115 33824.59 264.77 17112.79 88888.00 2019-04-25 20:27:53.000 115 33824.60 264.80 17112.80 88888.00 2019-04-25 20:27:54.000 115 33824.62 264.82 17112.84 88888.00 2019-04-25 20:27:55.000 115 33824.64 264.80 17112.80 37907.84 2019-04-25 20:27:56.000 115 33824.63 264.84 17112.82 88888.00 2019-04-25 20:27:57.000 115 33824.61 264.84 17112.82 88888.00 2019-04-25 20:27:58.000 115 33824.60 264.86 17112.80 88888.00 2019-04-25 20:27:59.000 115 33824.68 264.85 17112.79 88888.00 2019-04-25 20:28:00.000 115 33824.69 264.87 17112.80 37907.95 2019-04-25 20:28:01.000 115 33824.70 264.90 17112.79 88888.00 2019-04-25 20:28:02.000 115 33824.68 264.89 17112.79 88888.00 2019-04-25 20:28:03.000 115 33824.66 264.89 17112.78 88888.00 2019-04-25 20:28:04.000 115 33824.64 264.90 17112.81 88888.00 2019-04-25 20:28:05.000 115 33824.65 264.90 17112.81 37907.88 2019-04-25 20:28:06.000 115 33824.67 264.93 17112.79 88888.00 2019-04-25 20:28:07.000 115 33824.65 264.94 17112.80 88888.00 2019-04-25 20:28:08.000 115 33824.65 264.93 17112.84 88888.00 2019-04-25 20:28:09.000 115 33824.66 264.93 17112.85 88888.00 2019-04-25 20:28:10.000 115 33824.66 264.90 17112.81 37907.98 2019-04-25 20:28:11.000 115 33824.60 264.90 17112.75 88888.00 2019-04-25 20:28:12.000 115 33824.59 264.91 17112.76 88888.00 2019-04-25 20:28:13.000 115 33824.59 264.94 17112.74 88888.00 2019-04-25 20:28:14.000 115 33824.59 264.97 17112.74 88888.00 2019-04-25 20:28:15.000 115 33824.58 264.95 17112.73 37907.83 2019-04-25 20:28:16.000 115 33824.61 264.93 17112.72 88888.00 2019-04-25 20:28:17.000 115 33824.59 264.95 17112.78 88888.00 2019-04-25 20:28:18.000 115 33824.55 264.91 17112.79 88888.00 2019-04-25 20:28:19.000 115 33824.50 264.94 17112.76 88888.00 2019-04-25 20:28:20.000 115 33824.54 264.96 17112.71 37907.85 2019-04-25 20:28:21.000 115 33824.56 264.99 17112.72 88888.00 2019-04-25 20:28:22.000 115 33824.48 265.01 17112.72 88888.00 2019-04-25 20:28:23.000 115 33824.51 265.00 17112.71 88888.00 2019-04-25 20:28:24.000 115 33824.52 265.00 17112.74 88888.00 2019-04-25 20:28:25.000 115 33824.53 264.98 17112.74 37907.87 2019-04-25 20:28:26.000 115 33824.49 265.01 17112.77 88888.00 2019-04-25 20:28:27.000 115 33824.47 265.02 17112.75 88888.00 2019-04-25 20:28:28.000 115 33824.45 265.01 17112.79 88888.00 2019-04-25 20:28:29.000 115 33824.49 265.04 17112.75 88888.00 2019-04-25 20:28:30.000 115 33824.51 265.04 17112.76 37907.84 2019-04-25 20:28:31.000 115 33824.52 265.03 17112.75 88888.00 2019-04-25 20:28:32.000 115 33824.53 265.05 17112.76 88888.00 2019-04-25 20:28:33.000 115 33824.57 265.03 17112.79 88888.00 2019-04-25 20:28:34.000 115 33824.59 265.01 17112.79 88888.00 2019-04-25 20:28:35.000 115 33824.57 264.98 17112.77 37907.83 2019-04-25 20:28:36.000 115 33824.58 264.96 17112.81 88888.00 2019-04-25 20:28:37.000 115 33824.60 264.96 17112.78 88888.00 2019-04-25 20:28:38.000 115 33824.59 264.98 17112.77 88888.00 2019-04-25 20:28:39.000 115 33824.60 264.97 17112.75 88888.00 2019-04-25 20:28:40.000 115 33824.57 264.93 17112.75 37907.84 2019-04-25 20:28:41.000 115 33824.60 264.99 17112.77 88888.00 2019-04-25 20:28:42.000 115 33824.61 264.97 17112.76 88888.00 2019-04-25 20:28:43.000 115 33824.61 264.99 17112.79 88888.00 2019-04-25 20:28:44.000 115 33824.59 264.97 17112.76 88888.00 2019-04-25 20:28:45.000 115 33824.59 264.95 17112.76 37907.94 2019-04-25 20:28:46.000 115 33824.60 264.92 17112.76 88888.00 2019-04-25 20:28:47.000 115 33824.64 264.94 17112.74 88888.00 2019-04-25 20:28:48.000 115 33824.60 264.92 17112.73 88888.00 2019-04-25 20:28:49.000 115 33824.60 264.90 17112.70 88888.00 2019-04-25 20:28:50.000 115 33824.59 264.90 17112.68 37907.97 2019-04-25 20:28:51.000 115 33824.64 264.90 17112.68 88888.00 2019-04-25 20:28:52.000 115 33824.64 264.91 17112.73 88888.00 2019-04-25 20:28:53.000 115 33824.59 264.92 17112.75 88888.00 2019-04-25 20:28:54.000 115 33824.61 264.93 17112.74 88888.00 2019-04-25 20:28:55.000 115 33824.65 264.91 17112.71 37907.90 2019-04-25 20:28:56.000 115 33824.64 264.93 17112.67 88888.00 2019-04-25 20:28:57.000 115 33824.66 264.93 17112.72 88888.00 2019-04-25 20:28:58.000 115 33824.67 264.88 17112.69 88888.00 2019-04-25 20:28:59.000 115 33824.69 264.88 17112.68 88888.00 2019-04-25 20:29:00.000 115 33824.69 264.85 17112.67 37908.01 2019-04-25 20:29:01.000 115 33824.71 264.83 17112.65 88888.00 2019-04-25 20:29:02.000 115 33824.75 264.82 17112.68 88888.00 2019-04-25 20:29:03.000 115 33824.73 264.83 17112.69 88888.00 2019-04-25 20:29:04.000 115 33824.67 264.82 17112.66 88888.00 2019-04-25 20:29:05.000 115 33824.65 264.82 17112.66 37908.00 2019-04-25 20:29:06.000 115 33824.68 264.80 17112.64 88888.00 2019-04-25 20:29:07.000 115 33824.67 264.82 17112.63 88888.00 2019-04-25 20:29:08.000 115 33824.68 264.82 17112.66 88888.00 2019-04-25 20:29:09.000 115 33824.74 264.81 17112.66 88888.00 2019-04-25 20:29:10.000 115 33824.70 264.79 17112.68 37907.99 2019-04-25 20:29:11.000 115 33824.71 264.80 17112.68 88888.00 2019-04-25 20:29:12.000 115 33824.74 264.81 17112.67 88888.00 2019-04-25 20:29:13.000 115 33824.75 264.75 17112.68 88888.00 2019-04-25 20:29:14.000 115 33824.72 264.73 17112.66 88888.00 2019-04-25 20:29:15.000 115 33824.74 264.73 17112.68 37908.00 2019-04-25 20:29:16.000 115 33824.76 264.73 17112.69 88888.00 2019-04-25 20:29:17.000 115 33824.75 264.72 17112.66 88888.00 2019-04-25 20:29:18.000 115 33824.76 264.76 17112.69 88888.00 2019-04-25 20:29:19.000 115 33824.78 264.75 17112.69 88888.00 2019-04-25 20:29:20.000 115 33824.79 264.75 17112.70 37908.06 2019-04-25 20:29:21.000 115 33824.79 264.77 17112.67 88888.00 2019-04-25 20:29:22.000 115 33824.74 264.77 17112.65 88888.00 2019-04-25 20:29:23.000 115 33824.76 264.75 17112.65 88888.00 2019-04-25 20:29:24.000 115 33824.79 264.72 17112.63 88888.00 2019-04-25 20:29:25.000 115 33824.80 264.74 17112.61 37908.06 2019-04-25 20:29:26.000 115 33824.80 264.77 17112.62 88888.00 2019-04-25 20:29:27.000 115 33824.81 264.78 17112.68 88888.00 2019-04-25 20:29:28.000 115 33824.83 264.75 17112.69 88888.00 2019-04-25 20:29:29.000 115 33824.84 264.74 17112.69 88888.00 2019-04-25 20:29:30.000 115 33824.82 264.77 17112.72 37907.95 2019-04-25 20:29:31.000 115 33824.80 264.75 17112.72 88888.00 2019-04-25 20:29:32.000 115 33824.79 264.78 17112.70 88888.00 2019-04-25 20:29:33.000 115 33824.78 264.79 17112.71 88888.00 2019-04-25 20:29:34.000 115 33824.77 264.75 17112.72 88888.00 2019-04-25 20:29:35.000 115 33824.75 264.72 17112.76 37907.93 2019-04-25 20:29:36.000 115 33824.73 264.73 17112.76 88888.00 2019-04-25 20:29:37.000 115 33824.72 264.71 17112.73 88888.00 2019-04-25 20:29:38.000 115 33824.74 264.70 17112.76 88888.00 2019-04-25 20:29:39.000 115 33824.73 264.69 17112.77 88888.00 2019-04-25 20:29:40.000 115 33824.72 264.71 17112.71 37907.98 2019-04-25 20:29:41.000 115 33824.73 264.70 17112.75 88888.00 2019-04-25 20:29:42.000 115 33824.71 264.72 17112.75 88888.00 2019-04-25 20:29:43.000 115 33824.68 264.73 17112.76 88888.00 2019-04-25 20:29:44.000 115 33824.70 264.73 17112.77 88888.00 2019-04-25 20:29:45.000 115 33824.70 264.72 17112.81 37907.92 2019-04-25 20:29:46.000 115 33824.68 264.75 17112.80 88888.00 2019-04-25 20:29:47.000 115 33824.66 264.74 17112.79 88888.00 2019-04-25 20:29:48.000 115 33824.71 264.71 17112.78 88888.00 2019-04-25 20:29:49.000 115 33824.72 264.65 17112.80 88888.00 2019-04-25 20:29:50.000 115 33824.73 264.63 17112.83 37907.99 2019-04-25 20:29:51.000 115 33824.71 264.64 17112.80 88888.00 2019-04-25 20:29:52.000 115 33824.73 264.68 17112.79 88888.00 2019-04-25 20:29:53.000 115 33824.74 264.66 17112.78 88888.00 2019-04-25 20:29:54.000 115 33824.74 264.66 17112.78 88888.00 2019-04-25 20:29:55.000 115 33824.76 264.70 17112.75 37908.02 2019-04-25 20:29:56.000 115 33824.75 264.68 17112.72 88888.00 2019-04-25 20:29:57.000 115 33824.77 264.68 17112.75 88888.00 2019-04-25 20:29:58.000 115 33824.79 264.67 17112.76 88888.00 2019-04-25 20:29:59.000 115 33824.80 264.63 17112.73 88888.00 2019-04-25 20:30:00.000 115 33824.84 264.63 17112.72 37907.98 2019-04-25 20:30:01.000 115 33824.86 264.68 17112.72 88888.00 2019-04-25 20:30:02.000 115 33824.86 264.69 17112.73 88888.00 2019-04-25 20:30:03.000 115 33824.83 264.67 17112.71 88888.00 2019-04-25 20:30:04.000 115 33824.81 264.69 17112.67 88888.00 2019-04-25 20:30:05.000 115 33824.81 264.67 17112.70 37908.06 2019-04-25 20:30:06.000 115 33824.84 264.67 17112.77 88888.00 2019-04-25 20:30:07.000 115 33824.89 264.66 17112.79 88888.00 2019-04-25 20:30:08.000 115 33824.82 264.68 17112.74 88888.00 2019-04-25 20:30:09.000 115 33824.86 264.69 17112.72 88888.00 2019-04-25 20:30:10.000 115 33824.88 264.70 17112.75 37908.08 2019-04-25 20:30:11.000 115 33824.92 264.68 17112.74 88888.00 2019-04-25 20:30:12.000 115 33824.90 264.68 17112.77 88888.00 2019-04-25 20:30:13.000 115 33824.89 264.68 17112.75 88888.00 2019-04-25 20:30:14.000 115 33824.92 264.68 17112.76 88888.00 2019-04-25 20:30:15.000 115 33824.96 264.71 17112.79 37908.12 2019-04-25 20:30:16.000 115 33824.92 264.67 17112.81 88888.00 2019-04-25 20:30:17.000 115 33824.91 264.69 17112.81 88888.00 2019-04-25 20:30:18.000 115 33824.89 264.67 17112.79 88888.00 2019-04-25 20:30:19.000 115 33824.89 264.67 17112.79 88888.00 2019-04-25 20:30:20.000 115 33824.92 264.68 17112.77 37908.05 2019-04-25 20:30:21.000 115 33824.95 264.70 17112.78 88888.00 2019-04-25 20:30:22.000 115 33824.95 264.71 17112.80 88888.00 2019-04-25 20:30:23.000 115 33824.94 264.68 17112.77 88888.00 2019-04-25 20:30:24.000 115 33825.00 264.67 17112.77 88888.00 2019-04-25 20:30:25.000 115 33825.02 264.69 17112.72 37908.11 2019-04-25 20:30:26.000 115 33825.02 264.65 17112.73 88888.00 2019-04-25 20:30:27.000 115 33825.03 264.71 17112.75 88888.00 2019-04-25 20:30:28.000 115 33825.01 264.74 17112.78 88888.00 2019-04-25 20:30:29.000 115 33825.01 264.71 17112.79 88888.00 2019-04-25 20:30:30.000 115 33825.03 264.69 17112.80 37908.17 2019-04-25 20:30:31.000 115 33825.07 264.69 17112.75 88888.00 2019-04-25 20:30:32.000 115 33825.10 264.71 17112.74 88888.00 2019-04-25 20:30:33.000 115 33825.08 264.70 17112.74 88888.00 2019-04-25 20:30:34.000 115 33825.07 264.73 17112.75 88888.00 2019-04-25 20:30:35.000 115 33825.10 264.73 17112.73 37908.18 2019-04-25 20:30:36.000 115 33825.12 264.75 17112.73 88888.00 2019-04-25 20:30:37.000 115 33825.10 264.74 17112.72 88888.00 2019-04-25 20:30:38.000 115 33825.11 264.72 17112.71 88888.00 2019-04-25 20:30:39.000 115 33825.13 264.71 17112.75 88888.00 2019-04-25 20:30:40.000 115 33825.13 264.72 17112.78 37908.29 2019-04-25 20:30:41.000 115 33825.16 264.75 17112.81 88888.00 2019-04-25 20:30:42.000 115 33825.15 264.72 17112.79 88888.00 2019-04-25 20:30:43.000 115 33825.16 264.68 17112.75 88888.00 2019-04-25 20:30:44.000 115 33825.15 264.69 17112.75 88888.00 2019-04-25 20:30:45.000 115 33825.15 264.74 17112.73 37908.27 2019-04-25 20:30:46.000 115 33825.15 264.73 17112.69 88888.00 2019-04-25 20:30:47.000 115 33825.19 264.70 17112.68 88888.00 2019-04-25 20:30:48.000 115 33825.16 264.69 17112.66 88888.00 2019-04-25 20:30:49.000 115 33825.17 264.69 17112.68 88888.00 2019-04-25 20:30:50.000 115 33825.17 264.68 17112.70 37908.34 2019-04-25 20:30:51.000 115 33825.20 264.68 17112.74 88888.00 2019-04-25 20:30:52.000 115 33825.20 264.69 17112.71 88888.00 2019-04-25 20:30:53.000 115 33825.21 264.72 17112.71 88888.00 2019-04-25 20:30:54.000 115 33825.20 264.74 17112.73 88888.00 2019-04-25 20:30:55.000 115 33825.22 264.76 17112.70 37908.40 2019-04-25 20:30:56.000 115 33825.27 264.72 17112.72 88888.00 2019-04-25 20:30:57.000 115 33825.27 264.75 17112.73 88888.00 2019-04-25 20:30:58.000 115 33825.26 264.75 17112.73 88888.00 2019-04-25 20:30:59.000 115 33825.31 264.69 17112.76 88888.00 2019-04-25 20:31:00.000 115 33825.30 264.73 17112.75 37908.48 2019-04-25 20:31:01.000 115 33825.29 264.75 17112.75 88888.00 2019-04-25 20:31:02.000 115 33825.29 264.74 17112.75 88888.00 2019-04-25 20:31:03.000 115 33825.30 264.73 17112.71 88888.00 2019-04-25 20:31:04.000 115 33825.30 264.73 17112.72 88888.00 2019-04-25 20:31:05.000 115 33825.29 264.73 17112.74 37908.44 2019-04-25 20:31:06.000 115 33825.29 264.75 17112.74 88888.00 2019-04-25 20:31:07.000 115 33825.33 264.74 17112.70 88888.00 2019-04-25 20:31:08.000 115 33825.31 264.74 17112.69 88888.00 2019-04-25 20:31:09.000 115 33825.33 264.72 17112.70 88888.00 2019-04-25 20:31:10.000 115 33825.33 264.74 17112.73 37908.40 2019-04-25 20:31:11.000 115 33825.31 264.76 17112.74 88888.00 2019-04-25 20:31:12.000 115 33825.33 264.75 17112.72 88888.00 2019-04-25 20:31:13.000 115 33825.33 264.77 17112.73 88888.00 2019-04-25 20:31:14.000 115 33825.38 264.78 17112.74 88888.00 2019-04-25 20:31:15.000 115 33825.40 264.80 17112.71 37908.56 2019-04-25 20:31:16.000 115 33825.38 264.76 17112.67 88888.00 2019-04-25 20:31:17.000 115 33825.41 264.73 17112.67 88888.00 2019-04-25 20:31:18.000 115 33825.40 264.73 17112.70 88888.00 2019-04-25 20:31:19.000 115 33825.43 264.72 17112.71 88888.00 2019-04-25 20:31:20.000 115 33825.46 264.72 17112.70 37908.60 2019-04-25 20:31:21.000 115 33825.49 264.72 17112.70 88888.00 2019-04-25 20:31:22.000 115 33825.49 264.71 17112.71 88888.00 2019-04-25 20:31:23.000 115 33825.47 264.73 17112.73 88888.00 2019-04-25 20:31:24.000 115 33825.45 264.72 17112.73 88888.00 2019-04-25 20:31:25.000 115 33825.42 264.71 17112.71 37908.57 2019-04-25 20:31:26.000 115 33825.41 264.72 17112.72 88888.00 2019-04-25 20:31:27.000 115 33825.44 264.71 17112.73 88888.00 2019-04-25 20:31:28.000 115 33825.45 264.69 17112.76 88888.00 2019-04-25 20:31:29.000 115 33825.50 264.66 17112.72 88888.00 2019-04-25 20:31:30.000 115 33825.49 264.65 17112.71 37908.64 2019-04-25 20:31:31.000 115 33825.49 264.65 17112.70 88888.00 2019-04-25 20:31:32.000 115 33825.51 264.65 17112.67 88888.00 2019-04-25 20:31:33.000 115 33825.52 264.71 17112.69 88888.00 2019-04-25 20:31:34.000 115 33825.51 264.71 17112.75 88888.00 2019-04-25 20:31:35.000 115 33825.52 264.70 17112.78 37908.60 2019-04-25 20:31:36.000 115 33825.50 264.66 17112.79 88888.00 2019-04-25 20:31:37.000 115 33825.49 264.65 17112.79 88888.00 2019-04-25 20:31:38.000 115 33825.49 264.65 17112.77 88888.00 2019-04-25 20:31:39.000 115 33825.56 264.67 17112.69 88888.00 2019-04-25 20:31:40.000 115 33825.57 264.67 17112.71 37908.58 2019-04-25 20:31:41.000 115 33825.53 264.66 17112.75 88888.00 2019-04-25 20:31:42.000 115 33825.50 264.64 17112.75 88888.00 2019-04-25 20:31:43.000 115 33825.53 264.64 17112.72 88888.00 2019-04-25 20:31:44.000 115 33825.52 264.70 17112.75 88888.00 2019-04-25 20:31:45.000 115 33825.50 264.74 17112.82 37908.69 2019-04-25 20:31:46.000 115 33825.51 264.75 17112.80 88888.00 2019-04-25 20:31:47.000 115 33825.55 264.77 17112.81 88888.00 2019-04-25 20:31:48.000 115 33825.52 264.74 17112.81 88888.00 2019-04-25 20:31:49.000 115 33825.49 264.72 17112.74 88888.00 2019-04-25 20:31:50.000 115 33825.46 264.69 17112.76 37908.55 2019-04-25 20:31:51.000 115 33825.48 264.67 17112.77 88888.00 2019-04-25 20:31:52.000 115 33825.44 264.68 17112.77 88888.00 2019-04-25 20:31:53.000 115 33825.42 264.68 17112.75 88888.00 2019-04-25 20:31:54.000 115 33825.41 264.71 17112.73 88888.00 2019-04-25 20:31:55.000 115 33825.45 264.79 17112.74 37908.54 2019-04-25 20:31:56.000 115 33825.41 264.81 17112.76 88888.00 2019-04-25 20:31:57.000 115 33825.38 264.79 17112.73 88888.00 2019-04-25 20:31:58.000 115 33825.38 264.78 17112.73 88888.00 2019-04-25 20:31:59.000 115 33825.34 264.82 17112.77 88888.00 2019-04-25 20:32:00.000 115 33825.32 264.79 17112.77 37908.56 2019-04-25 20:32:01.000 115 33825.27 264.80 17112.75 88888.00 2019-04-25 20:32:02.000 115 33825.27 264.80 17112.75 88888.00 2019-04-25 20:32:03.000 115 33825.29 264.82 17112.76 88888.00 2019-04-25 20:32:04.000 115 33825.28 264.81 17112.74 88888.00 2019-04-25 20:32:05.000 115 33825.23 264.85 17112.71 37908.51 2019-04-25 20:32:06.000 115 33825.24 264.83 17112.77 88888.00 2019-04-25 20:32:07.000 115 33825.20 264.84 17112.77 88888.00 2019-04-25 20:32:08.000 115 33825.17 264.86 17112.77 88888.00 2019-04-25 20:32:09.000 115 33825.14 264.82 17112.75 88888.00 2019-04-25 20:32:10.000 115 33825.10 264.83 17112.76 37908.31 2019-04-25 20:32:11.000 115 33825.07 264.85 17112.79 88888.00 2019-04-25 20:32:12.000 115 33825.03 264.81 17112.74 88888.00 2019-04-25 20:32:13.000 115 33825.02 264.78 17112.74 88888.00 2019-04-25 20:32:14.000 115 33825.00 264.79 17112.76 88888.00 2019-04-25 20:32:15.000 115 33824.93 264.81 17112.78 37908.27 2019-04-25 20:32:16.000 115 33824.88 264.86 17112.81 88888.00 2019-04-25 20:32:17.000 115 33824.86 264.90 17112.77 88888.00 2019-04-25 20:32:18.000 115 33824.83 264.87 17112.75 88888.00 2019-04-25 20:32:19.000 115 33824.80 264.82 17112.73 88888.00 2019-04-25 20:32:20.000 115 33824.75 264.83 17112.74 37908.12 2019-04-25 20:32:21.000 115 33824.73 264.84 17112.78 88888.00 2019-04-25 20:32:22.000 115 33824.71 264.81 17112.81 88888.00 2019-04-25 20:32:23.000 115 33824.70 264.84 17112.84 88888.00 2019-04-25 20:32:24.000 115 33824.65 264.88 17112.85 88888.00 2019-04-25 20:32:25.000 115 33824.63 264.87 17112.81 37907.98 2019-04-25 20:32:26.000 115 33824.55 264.88 17112.84 88888.00 2019-04-25 20:32:27.000 115 33824.54 264.87 17112.84 88888.00 2019-04-25 20:32:28.000 115 33824.52 264.91 17112.84 88888.00 2019-04-25 20:32:29.000 115 33824.51 264.95 17112.76 88888.00 2019-04-25 20:32:30.000 115 33824.48 264.96 17112.77 37907.81 2019-04-25 20:32:31.000 115 33824.46 264.95 17112.81 88888.00 2019-04-25 20:32:32.000 115 33824.43 264.95 17112.85 88888.00 2019-04-25 20:32:33.000 115 33824.41 264.94 17112.86 88888.00 2019-04-25 20:32:34.000 115 33824.41 264.93 17112.83 88888.00 2019-04-25 20:32:35.000 115 33824.44 264.93 17112.84 37907.77 2019-04-25 20:32:36.000 115 33824.43 264.95 17112.82 88888.00 2019-04-25 20:32:37.000 115 33824.47 264.92 17112.88 88888.00 2019-04-25 20:32:38.000 115 33824.43 264.90 17112.90 88888.00 2019-04-25 20:32:39.000 115 33824.46 264.90 17112.86 88888.00 2019-04-25 20:32:40.000 115 33824.43 264.92 17112.86 37907.66 2019-04-25 20:32:41.000 115 33824.43 264.91 17112.90 88888.00 2019-04-25 20:32:42.000 115 33824.44 264.90 17112.90 88888.00 2019-04-25 20:32:43.000 115 33824.44 264.94 17112.88 88888.00 2019-04-25 20:32:44.000 115 33824.40 265.00 17112.86 88888.00 2019-04-25 20:32:45.000 115 33824.42 265.01 17112.87 37907.74 2019-04-25 20:32:46.000 115 33824.44 265.06 17112.85 88888.00 2019-04-25 20:32:47.000 115 33824.42 265.07 17112.82 88888.00 2019-04-25 20:32:48.000 115 33824.44 265.07 17112.83 88888.00 2019-04-25 20:32:49.000 115 33824.45 265.05 17112.81 88888.00 2019-04-25 20:32:50.000 115 33824.42 265.08 17112.82 37907.80 2019-04-25 20:32:51.000 115 33824.43 265.11 17112.80 88888.00 2019-04-25 20:32:52.000 115 33824.45 265.10 17112.77 88888.00 2019-04-25 20:32:53.000 115 33824.48 265.13 17112.79 88888.00 2019-04-25 20:32:54.000 115 33824.50 265.13 17112.81 88888.00 2019-04-25 20:32:55.000 115 33824.52 265.13 17112.87 37907.87 2019-04-25 20:32:56.000 115 33824.57 265.15 17112.91 88888.00 2019-04-25 20:32:57.000 115 33824.57 265.21 17112.91 88888.00 2019-04-25 20:32:58.000 115 33824.52 265.24 17112.87 88888.00 2019-04-25 20:32:59.000 115 33824.56 265.21 17112.86 88888.00 2019-04-25 20:33:00.000 115 33824.52 265.20 17112.89 37907.87 2019-04-25 20:33:01.000 115 33824.52 265.19 17112.90 88888.00 2019-04-25 20:33:02.000 115 33824.57 265.21 17112.91 88888.00 2019-04-25 20:33:03.000 115 33824.59 265.21 17112.90 88888.00 2019-04-25 20:33:04.000 115 33824.61 265.20 17112.86 88888.00 2019-04-25 20:33:05.000 115 33824.63 265.17 17112.84 37907.93 2019-04-25 20:33:06.000 115 33824.68 265.18 17112.81 88888.00 2019-04-25 20:33:07.000 115 33824.71 265.20 17112.83 88888.00 2019-04-25 20:33:08.000 115 33824.73 265.23 17112.83 88888.00 2019-04-25 20:33:09.000 115 33824.73 265.22 17112.88 88888.00 2019-04-25 20:33:10.000 115 33824.76 265.21 17112.86 37908.00 2019-04-25 20:33:11.000 115 33824.81 265.21 17112.82 88888.00 2019-04-25 20:33:12.000 115 33824.85 265.20 17112.84 88888.00 2019-04-25 20:33:13.000 115 33824.88 265.24 17112.84 88888.00 2019-04-25 20:33:14.000 115 33824.86 265.21 17112.80 88888.00 2019-04-25 20:33:15.000 115 33824.86 265.19 17112.80 37908.01 2019-04-25 20:33:16.000 115 33824.90 265.19 17112.85 88888.00 2019-04-25 20:33:17.000 115 33824.92 265.20 17112.86 88888.00 2019-04-25 20:33:18.000 115 33824.93 265.17 17112.80 88888.00 2019-04-25 20:33:19.000 115 33824.95 265.14 17112.82 88888.00 2019-04-25 20:33:20.000 115 33824.99 265.12 17112.78 37908.19 2019-04-25 20:33:21.000 115 33825.01 265.15 17112.77 88888.00 2019-04-25 20:33:22.000 115 33825.05 265.17 17112.76 88888.00 2019-04-25 20:33:23.000 115 33825.03 265.17 17112.74 88888.00 2019-04-25 20:33:24.000 115 33825.05 265.21 17112.73 88888.00 2019-04-25 20:33:25.000 115 33825.09 265.19 17112.74 37908.18 2019-04-25 20:33:26.000 115 33825.13 265.19 17112.71 88888.00 2019-04-25 20:33:27.000 115 33825.14 265.18 17112.75 88888.00 2019-04-25 20:33:28.000 115 33825.13 265.20 17112.73 88888.00 2019-04-25 20:33:29.000 115 33825.18 265.21 17112.76 88888.00 2019-04-25 20:33:30.000 115 33825.22 265.19 17112.79 37908.47 2019-04-25 20:33:31.000 115 33825.27 265.23 17112.75 88888.00 2019-04-25 20:33:32.000 115 33825.29 265.25 17112.74 88888.00 2019-04-25 20:33:33.000 115 33825.31 265.25 17112.76 88888.00 2019-04-25 20:33:34.000 115 33825.33 265.21 17112.78 88888.00 2019-04-25 20:33:35.000 115 33825.37 265.23 17112.80 37908.57 2019-04-25 20:33:36.000 115 33825.39 265.22 17112.77 88888.00 2019-04-25 20:33:37.000 115 33825.42 265.25 17112.74 88888.00 2019-04-25 20:33:38.000 115 33825.41 265.26 17112.75 88888.00 2019-04-25 20:33:39.000 115 33825.41 265.26 17112.74 88888.00 2019-04-25 20:33:40.000 115 33825.44 265.27 17112.72 37908.58 2019-04-25 20:33:41.000 115 33825.41 265.29 17112.75 88888.00 2019-04-25 20:33:42.000 115 33825.38 265.25 17112.76 88888.00 2019-04-25 20:33:43.000 115 33825.39 265.25 17112.77 88888.00 2019-04-25 20:33:44.000 115 33825.43 265.29 17112.74 88888.00 2019-04-25 20:33:45.000 115 33825.46 265.33 17112.71 37908.56 2019-04-25 20:33:46.000 115 33825.44 265.27 17112.74 88888.00 2019-04-25 20:33:47.000 115 33825.47 265.27 17112.71 88888.00 2019-04-25 20:33:48.000 115 33825.49 265.28 17112.74 88888.00 2019-04-25 20:33:49.000 115 33825.49 265.28 17112.68 88888.00 2019-04-25 20:33:50.000 115 33825.50 265.24 17112.66 37908.68 2019-04-25 20:33:51.000 115 33825.49 265.25 17112.63 88888.00 2019-04-25 20:33:52.000 115 33825.42 265.29 17112.64 88888.00 2019-04-25 20:33:53.000 115 33825.40 265.32 17112.68 88888.00 2019-04-25 20:33:54.000 115 33825.39 265.30 17112.67 88888.00 2019-04-25 20:33:55.000 115 33825.35 265.31 17112.68 37908.61 2019-04-25 20:33:56.000 115 33825.35 265.34 17112.67 88888.00 2019-04-25 20:33:57.000 115 33825.36 265.36 17112.64 88888.00 2019-04-25 20:33:58.000 115 33825.33 265.34 17112.66 88888.00 2019-04-25 20:33:59.000 115 33825.30 265.34 17112.70 88888.00 2019-04-25 20:34:00.000 115 33825.31 265.31 17112.69 37908.61 2019-04-25 20:34:01.000 115 33825.30 265.30 17112.71 88888.00 2019-04-25 20:34:02.000 115 33825.28 265.27 17112.70 88888.00 2019-04-25 20:34:03.000 115 33825.25 265.27 17112.73 88888.00 2019-04-25 20:34:04.000 115 33825.23 265.32 17112.72 88888.00 2019-04-25 20:34:05.000 115 33825.23 265.29 17112.76 37908.54 2019-04-25 20:34:06.000 115 33825.22 265.29 17112.73 88888.00 2019-04-25 20:34:07.000 115 33825.18 265.28 17112.70 88888.00 2019-04-25 20:34:08.000 115 33825.17 265.25 17112.70 88888.00 2019-04-25 20:34:09.000 115 33825.13 265.28 17112.71 88888.00 2019-04-25 20:34:10.000 115 33825.12 265.25 17112.72 37908.46 2019-04-25 20:34:11.000 115 33825.10 265.24 17112.70 88888.00 2019-04-25 20:34:12.000 115 33825.05 265.21 17112.70 88888.00 2019-04-25 20:34:13.000 115 33824.98 265.22 17112.69 88888.00 2019-04-25 20:34:14.000 115 33824.94 265.21 17112.71 88888.00 2019-04-25 20:34:15.000 115 33824.96 265.25 17112.74 37908.35 2019-04-25 20:34:16.000 115 33824.97 265.27 17112.70 88888.00 2019-04-25 20:34:17.000 115 33824.96 265.24 17112.71 88888.00 2019-04-25 20:34:18.000 115 33824.96 265.24 17112.76 88888.00 2019-04-25 20:34:19.000 115 33824.95 265.24 17112.74 88888.00 2019-04-25 20:34:20.000 115 33824.91 265.23 17112.76 37908.24 2019-04-25 20:34:21.000 115 33824.91 265.25 17112.75 88888.00 2019-04-25 20:34:22.000 115 33824.89 265.25 17112.73 88888.00 2019-04-25 20:34:23.000 115 33824.91 265.25 17112.79 88888.00 2019-04-25 20:34:24.000 115 33824.84 265.27 17112.81 88888.00 2019-04-25 20:34:25.000 115 33824.84 265.26 17112.75 37908.22 2019-04-25 20:34:26.000 115 33824.77 265.29 17112.77 88888.00 2019-04-25 20:34:27.000 115 33824.78 265.27 17112.77 88888.00 2019-04-25 20:34:28.000 115 33824.77 265.28 17112.76 88888.00 2019-04-25 20:34:29.000 115 33824.73 265.30 17112.74 88888.00 2019-04-25 20:34:30.000 115 33824.69 265.32 17112.76 37908.09 2019-04-25 20:34:31.000 115 33824.67 265.31 17112.75 88888.00 2019-04-25 20:34:32.000 115 33824.64 265.33 17112.78 88888.00 2019-04-25 20:34:33.000 115 33824.61 265.35 17112.81 88888.00 2019-04-25 20:34:34.000 115 33824.60 265.30 17112.84 88888.00 2019-04-25 20:34:35.000 115 33824.57 265.34 17112.86 37908.04 2019-04-25 20:34:36.000 115 33824.57 265.35 17112.83 88888.00 2019-04-25 20:34:37.000 115 33824.55 265.33 17112.79 88888.00 2019-04-25 20:34:38.000 115 33824.53 265.35 17112.84 88888.00 2019-04-25 20:34:39.000 115 33824.52 265.37 17112.86 88888.00 2019-04-25 20:34:40.000 115 33824.48 265.39 17112.86 37907.88 2019-04-25 20:34:41.000 115 33824.49 265.37 17112.83 88888.00 2019-04-25 20:34:42.000 115 33824.46 265.37 17112.81 88888.00 2019-04-25 20:34:43.000 115 33824.44 265.39 17112.84 88888.00 2019-04-25 20:34:44.000 115 33824.44 265.35 17112.84 88888.00 2019-04-25 20:34:45.000 115 33824.41 265.35 17112.85 37907.79 2019-04-25 20:34:46.000 115 33824.38 265.35 17112.86 88888.00 2019-04-25 20:34:47.000 115 33824.36 265.34 17112.89 88888.00 2019-04-25 20:34:48.000 115 33824.34 265.32 17112.91 88888.00 2019-04-25 20:34:49.000 115 33824.34 265.36 17112.91 88888.00 2019-04-25 20:34:50.000 115 33824.35 265.34 17112.86 37907.70 2019-04-25 20:34:51.000 115 33824.36 265.33 17112.84 88888.00 2019-04-25 20:34:52.000 115 33824.36 265.36 17112.85 88888.00 2019-04-25 20:34:53.000 115 33824.31 265.37 17112.87 88888.00 2019-04-25 20:34:54.000 115 33824.31 265.38 17112.88 88888.00 2019-04-25 20:34:55.000 115 33824.32 265.41 17112.90 37907.70 2019-04-25 20:34:56.000 115 33824.31 265.40 17112.88 88888.00 2019-04-25 20:34:57.000 115 33824.27 265.35 17112.86 88888.00 2019-04-25 20:34:58.000 115 33824.30 265.36 17112.87 88888.00 2019-04-25 20:34:59.000 115 33824.29 265.34 17112.85 88888.00 2019-04-25 20:35:00.000 115 33824.28 265.32 17112.83 37907.69 2019-04-25 20:35:01.000 115 33824.30 265.30 17112.81 88888.00 2019-04-25 20:35:02.000 115 33824.32 265.33 17112.82 88888.00 2019-04-25 20:35:03.000 115 33824.36 265.32 17112.83 88888.00 2019-04-25 20:35:04.000 115 33824.37 265.29 17112.86 88888.00 2019-04-25 20:35:05.000 115 33824.38 265.29 17112.84 37907.76 2019-04-25 20:35:06.000 115 33824.36 265.34 17112.85 88888.00 2019-04-25 20:35:07.000 115 33824.36 265.33 17112.82 88888.00 2019-04-25 20:35:08.000 115 33824.38 265.32 17112.81 88888.00 2019-04-25 20:35:09.000 115 33824.41 265.32 17112.83 88888.00 2019-04-25 20:35:10.000 115 33824.40 265.32 17112.87 37907.75 2019-04-25 20:35:11.000 115 33824.40 265.30 17112.83 88888.00 2019-04-25 20:35:12.000 115 33824.36 265.30 17112.83 88888.00 2019-04-25 20:35:13.000 115 33824.35 265.33 17112.87 88888.00 2019-04-25 20:35:14.000 115 33824.34 265.37 17112.88 88888.00 2019-04-25 20:35:15.000 115 33824.33 265.37 17112.87 37907.71 2019-04-25 20:35:16.000 115 33824.29 265.38 17112.88 88888.00 2019-04-25 20:35:17.000 115 33824.31 265.38 17112.87 88888.00 2019-04-25 20:35:18.000 115 33824.35 265.40 17112.88 88888.00 2019-04-25 20:35:19.000 115 33824.34 265.37 17112.91 88888.00 2019-04-25 20:35:20.000 115 33824.33 265.36 17112.89 37907.83 2019-04-25 20:35:21.000 115 33824.32 265.34 17112.89 88888.00 2019-04-25 20:35:22.000 115 33824.32 265.34 17112.90 88888.00 2019-04-25 20:35:23.000 115 33824.34 265.37 17112.90 88888.00 2019-04-25 20:35:24.000 115 33824.36 265.36 17112.91 88888.00 2019-04-25 20:35:25.000 115 33824.38 265.39 17112.94 37907.77 2019-04-25 20:35:26.000 115 33824.34 265.38 17112.92 88888.00 2019-04-25 20:35:27.000 115 33824.32 265.38 17112.92 88888.00 2019-04-25 20:35:28.000 115 33824.30 265.39 17112.91 88888.00 2019-04-25 20:35:29.000 115 33824.29 265.41 17112.92 88888.00 2019-04-25 20:35:30.000 115 33824.27 265.36 17112.93 37907.71 2019-04-25 20:35:31.000 115 33824.26 265.36 17112.93 88888.00 2019-04-25 20:35:32.000 115 33824.27 265.37 17112.89 88888.00 2019-04-25 20:35:33.000 115 33824.20 265.36 17112.89 88888.00 2019-04-25 20:35:34.000 115 33824.18 265.38 17112.90 88888.00 2019-04-25 20:35:35.000 115 33824.22 265.39 17112.90 37907.60 2019-04-25 20:35:36.000 115 33824.21 265.37 17112.91 88888.00 2019-04-25 20:35:37.000 115 33824.21 265.35 17112.91 88888.00 2019-04-25 20:35:38.000 115 33824.21 265.39 17112.92 88888.00 2019-04-25 20:35:39.000 115 33824.22 265.38 17112.91 88888.00 2019-04-25 20:35:40.000 115 33824.22 265.37 17112.92 37907.55 2019-04-25 20:35:41.000 115 33824.17 265.36 17112.91 88888.00 2019-04-25 20:35:42.000 115 33824.15 265.38 17112.91 88888.00 2019-04-25 20:35:43.000 115 33824.13 265.39 17112.91 88888.00 2019-04-25 20:35:44.000 115 33824.21 265.36 17112.90 88888.00 2019-04-25 20:35:45.000 115 33824.21 265.39 17112.91 37907.52 2019-04-25 20:35:46.000 115 33824.18 265.40 17112.93 88888.00 2019-04-25 20:35:47.000 115 33824.19 265.39 17112.92 88888.00 2019-04-25 20:35:48.000 115 33824.20 265.41 17112.94 88888.00 2019-04-25 20:35:49.000 115 33824.22 265.40 17112.89 88888.00 2019-04-25 20:35:50.000 115 33824.22 265.44 17112.92 37907.63 2019-04-25 20:35:51.000 115 33824.22 265.39 17112.91 88888.00 2019-04-25 20:35:52.000 115 33824.21 265.38 17112.91 88888.00 2019-04-25 20:35:53.000 115 33824.19 265.42 17112.94 88888.00 2019-04-25 20:35:54.000 115 33824.21 265.44 17112.96 88888.00 2019-04-25 20:35:55.000 115 33824.23 265.46 17112.96 37907.61 2019-04-25 20:35:56.000 115 33824.22 265.43 17112.93 88888.00 2019-04-25 20:35:57.000 115 33824.24 265.43 17112.94 88888.00 2019-04-25 20:35:58.000 115 33824.22 265.45 17112.96 88888.00 2019-04-25 20:35:59.000 115 33824.22 265.45 17112.95 88888.00 2019-04-25 20:36:00.000 115 33824.22 265.44 17112.92 37907.60 2019-04-25 20:36:01.000 115 33824.24 265.44 17112.95 88888.00 2019-04-25 20:36:02.000 115 33824.25 265.46 17112.94 88888.00 2019-04-25 20:36:03.000 115 33824.27 265.49 17112.95 88888.00 2019-04-25 20:36:04.000 115 33824.28 265.49 17112.96 88888.00 2019-04-25 20:36:05.000 115 33824.30 265.46 17112.95 37907.57 2019-04-25 20:36:06.000 115 33824.32 265.45 17112.90 88888.00 2019-04-25 20:36:07.000 115 33824.35 265.44 17112.90 88888.00 2019-04-25 20:36:08.000 115 33824.34 265.47 17112.87 88888.00 2019-04-25 20:36:09.000 115 33824.35 265.44 17112.85 88888.00 2019-04-25 20:36:10.000 115 33824.36 265.41 17112.85 37907.71 2019-04-25 20:36:11.000 115 33824.38 265.43 17112.83 88888.00 2019-04-25 20:36:12.000 115 33824.44 265.48 17112.88 88888.00 2019-04-25 20:36:13.000 115 33824.44 265.52 17112.91 88888.00 2019-04-25 20:36:14.000 115 33824.49 265.48 17112.89 88888.00 2019-04-25 20:36:15.000 115 33824.51 265.49 17112.88 37907.68 2019-04-25 20:36:16.000 115 33824.47 265.47 17112.90 88888.00 2019-04-25 20:36:17.000 115 33824.47 265.52 17112.89 88888.00 2019-04-25 20:36:18.000 115 33824.52 265.55 17112.88 88888.00 2019-04-25 20:36:19.000 115 33824.53 265.53 17112.87 88888.00 2019-04-25 20:36:20.000 115 33824.56 265.56 17112.92 37907.73 2019-04-25 20:36:21.000 115 33824.56 265.55 17112.90 88888.00 2019-04-25 20:36:22.000 115 33824.60 265.56 17112.92 88888.00 2019-04-25 20:36:23.000 115 33824.61 265.55 17112.92 88888.00 2019-04-25 20:36:24.000 115 33824.59 265.58 17112.91 88888.00 2019-04-25 20:36:25.000 115 33824.64 265.56 17112.89 37907.82 2019-04-25 20:36:26.000 115 33824.67 265.54 17112.92 88888.00 2019-04-25 20:36:27.000 115 33824.67 265.52 17112.88 88888.00 2019-04-25 20:36:28.000 115 33824.69 265.52 17112.88 88888.00 2019-04-25 20:36:29.000 115 33824.70 265.57 17112.88 88888.00 2019-04-25 20:36:30.000 115 33824.68 265.54 17112.88 37907.84 2019-04-25 20:36:31.000 115 33824.65 265.54 17112.86 88888.00 2019-04-25 20:36:32.000 115 33824.66 265.55 17112.82 88888.00 2019-04-25 20:36:33.000 115 33824.67 265.61 17112.82 88888.00 2019-04-25 20:36:34.000 115 33824.69 265.64 17112.84 88888.00 2019-04-25 20:36:35.000 115 33824.73 265.65 17112.90 37908.02 2019-04-25 20:36:36.000 115 33824.74 265.63 17112.92 88888.00 2019-04-25 20:36:37.000 115 33824.80 265.66 17112.90 88888.00 2019-04-25 20:36:38.000 115 33824.81 265.69 17112.89 88888.00 2019-04-25 20:36:39.000 115 33824.80 265.69 17112.87 88888.00 2019-04-25 20:36:40.000 115 33824.83 265.66 17112.84 37908.09 2019-04-25 20:36:41.000 115 33824.83 265.67 17112.83 88888.00 2019-04-25 20:36:42.000 115 33824.84 265.68 17112.85 88888.00 2019-04-25 20:36:43.000 115 33824.82 265.64 17112.85 88888.00 2019-04-25 20:36:44.000 115 33824.81 265.67 17112.86 88888.00 2019-04-25 20:36:45.000 115 33824.84 265.67 17112.83 37908.00 2019-04-25 20:36:46.000 115 33824.83 265.65 17112.84 88888.00 2019-04-25 20:36:47.000 115 33824.81 265.67 17112.84 88888.00 2019-04-25 20:36:48.000 115 33824.82 265.68 17112.83 88888.00 2019-04-25 20:36:49.000 115 33824.84 265.71 17112.83 88888.00 2019-04-25 20:36:50.000 115 33824.83 265.72 17112.86 37908.08 2019-04-25 20:36:51.000 115 33824.83 265.75 17112.83 88888.00 2019-04-25 20:36:52.000 115 33824.84 265.73 17112.83 88888.00 2019-04-25 20:36:53.000 115 33824.85 265.69 17112.81 88888.00 2019-04-25 20:36:54.000 115 33824.84 265.72 17112.85 88888.00 2019-04-25 20:36:55.000 115 33824.82 265.72 17112.80 37908.12 2019-04-25 20:36:56.000 115 33824.80 265.74 17112.81 88888.00 2019-04-25 20:36:57.000 115 33824.82 265.76 17112.78 88888.00 2019-04-25 20:36:58.000 115 33824.80 265.75 17112.79 88888.00 2019-04-25 20:36:59.000 115 33824.79 265.76 17112.79 88888.00 2019-04-25 20:37:00.000 115 33824.78 265.77 17112.81 37908.14 2019-04-25 20:37:01.000 115 33824.78 265.76 17112.86 88888.00 2019-04-25 20:37:02.000 115 33824.80 265.78 17112.86 88888.00 2019-04-25 20:37:03.000 115 33824.78 265.75 17112.86 88888.00 2019-04-25 20:37:04.000 115 33824.81 265.73 17112.80 88888.00 2019-04-25 20:37:05.000 115 33824.82 265.76 17112.77 37908.15 2019-04-25 20:37:06.000 115 33824.81 265.78 17112.78 88888.00 2019-04-25 20:37:07.000 115 33824.83 265.79 17112.82 88888.00 2019-04-25 20:37:08.000 115 33824.83 265.76 17112.83 88888.00 2019-04-25 20:37:09.000 115 33824.83 265.76 17112.83 88888.00 2019-04-25 20:37:10.000 115 33824.80 265.71 17112.80 37908.05 2019-04-25 20:37:11.000 115 33824.76 265.72 17112.79 88888.00 2019-04-25 20:37:12.000 115 33824.78 265.74 17112.83 88888.00 2019-04-25 20:37:13.000 115 33824.76 265.76 17112.82 88888.00 2019-04-25 20:37:14.000 115 33824.75 265.77 17112.80 88888.00 2019-04-25 20:37:15.000 115 33824.74 265.72 17112.82 37908.00 2019-04-25 20:37:16.000 115 33824.74 265.72 17112.80 88888.00 2019-04-25 20:37:17.000 115 33824.71 265.74 17112.79 88888.00 2019-04-25 20:37:18.000 115 33824.66 265.72 17112.78 88888.00 2019-04-25 20:37:19.000 115 33824.67 265.73 17112.83 88888.00 2019-04-25 20:37:20.000 115 33824.69 265.78 17112.87 37907.97 2019-04-25 20:37:21.000 115 33824.68 265.79 17112.87 88888.00 2019-04-25 20:37:22.000 115 33824.69 265.76 17112.87 88888.00 2019-04-25 20:37:23.000 115 33824.67 265.77 17112.85 88888.00 2019-04-25 20:37:24.000 115 33824.60 265.74 17112.86 88888.00 2019-04-25 20:37:25.000 115 33824.57 265.75 17112.83 37908.01 2019-04-25 20:37:26.000 115 33824.55 265.75 17112.83 88888.00 2019-04-25 20:37:27.000 115 33824.51 265.75 17112.80 88888.00 2019-04-25 20:37:28.000 115 33824.50 265.74 17112.80 88888.00 2019-04-25 20:37:29.000 115 33824.48 265.76 17112.83 88888.00 2019-04-25 20:37:30.000 115 33824.49 265.76 17112.84 37907.92 2019-04-25 20:37:31.000 115 33824.49 265.74 17112.82 88888.00 2019-04-25 20:37:32.000 115 33824.46 265.74 17112.80 88888.00 2019-04-25 20:37:33.000 115 33824.42 265.77 17112.79 88888.00 2019-04-25 20:37:34.000 115 33824.43 265.81 17112.80 88888.00 2019-04-25 20:37:35.000 115 33824.40 265.83 17112.80 37907.85 2019-04-25 20:37:36.000 115 33824.38 265.81 17112.81 88888.00 2019-04-25 20:37:37.000 115 33824.38 265.81 17112.81 88888.00 2019-04-25 20:37:38.000 115 33824.40 265.78 17112.82 88888.00 2019-04-25 20:37:39.000 115 33824.37 265.76 17112.82 88888.00 2019-04-25 20:37:40.000 115 33824.33 265.75 17112.79 37907.79 2019-04-25 20:37:41.000 115 33824.33 265.78 17112.78 88888.00 2019-04-25 20:37:42.000 115 33824.34 265.78 17112.78 88888.00 2019-04-25 20:37:43.000 115 33824.34 265.81 17112.80 88888.00 2019-04-25 20:37:44.000 115 33824.37 265.79 17112.79 88888.00 2019-04-25 20:37:45.000 115 33824.34 265.75 17112.79 37907.68 2019-04-25 20:37:46.000 115 33824.35 265.75 17112.81 88888.00 2019-04-25 20:37:47.000 115 33824.36 265.75 17112.82 88888.00 2019-04-25 20:37:48.000 115 33824.32 265.80 17112.84 88888.00 2019-04-25 20:37:49.000 115 33824.31 265.82 17112.86 88888.00 2019-04-25 20:37:50.000 115 33824.35 265.77 17112.89 37907.75 2019-04-25 20:37:51.000 115 33824.34 265.79 17112.84 88888.00 2019-04-25 20:37:52.000 115 33824.32 265.82 17112.85 88888.00 2019-04-25 20:37:53.000 115 33824.32 265.81 17112.86 88888.00 2019-04-25 20:37:54.000 115 33824.31 265.79 17112.88 88888.00 2019-04-25 20:37:55.000 115 33824.35 265.79 17112.88 37907.74 2019-04-25 20:37:56.000 115 33824.35 265.81 17112.87 88888.00 2019-04-25 20:37:57.000 115 33824.34 265.81 17112.87 88888.00 2019-04-25 20:37:58.000 115 33824.34 265.76 17112.88 88888.00 2019-04-25 20:37:59.000 115 33824.34 265.78 17112.85 88888.00 2019-04-25 20:38:00.000 115 33824.34 265.77 17112.84 37907.58 2019-04-25 20:38:01.000 115 33824.33 265.78 17112.85 88888.00 2019-04-25 20:38:02.000 115 33824.34 265.78 17112.88 88888.00 2019-04-25 20:38:03.000 115 33824.36 265.79 17112.84 88888.00 2019-04-25 20:38:04.000 115 33824.33 265.79 17112.86 88888.00 2019-04-25 20:38:05.000 115 33824.35 265.76 17112.89 37907.65 2019-04-25 20:38:06.000 115 33824.33 265.78 17112.88 88888.00 2019-04-25 20:38:07.000 115 33824.33 265.77 17112.87 88888.00 2019-04-25 20:38:08.000 115 33824.33 265.79 17112.88 88888.00 2019-04-25 20:38:09.000 115 33824.32 265.84 17112.89 88888.00 2019-04-25 20:38:10.000 115 33824.35 265.79 17112.88 37907.77 2019-04-25 20:38:11.000 115 33824.37 265.77 17112.89 88888.00 2019-04-25 20:38:12.000 115 33824.35 265.78 17112.88 88888.00 2019-04-25 20:38:13.000 115 33824.39 265.76 17112.88 88888.00 2019-04-25 20:38:14.000 115 33824.42 265.76 17112.90 88888.00 2019-04-25 20:38:15.000 115 33824.44 265.76 17112.90 37907.82 2019-04-25 20:38:16.000 115 33824.45 265.74 17112.88 88888.00 2019-04-25 20:38:17.000 115 33824.47 265.74 17112.85 88888.00 2019-04-25 20:38:18.000 115 33824.48 265.78 17112.87 88888.00 2019-04-25 20:38:19.000 115 33824.51 265.77 17112.91 88888.00 2019-04-25 20:38:20.000 115 33824.49 265.73 17112.90 37907.76 2019-04-25 20:38:21.000 115 33824.47 265.74 17112.84 88888.00 2019-04-25 20:38:22.000 115 33824.53 265.79 17112.86 88888.00 2019-04-25 20:38:23.000 115 33824.52 265.81 17112.91 88888.00 2019-04-25 20:38:24.000 115 33824.53 265.84 17112.90 88888.00 2019-04-25 20:38:25.000 115 33824.52 265.79 17112.87 37907.86 2019-04-25 20:38:26.000 115 33824.53 265.83 17112.89 88888.00 2019-04-25 20:38:27.000 115 33824.54 265.80 17112.91 88888.00 2019-04-25 20:38:28.000 115 33824.53 265.75 17112.92 88888.00 2019-04-25 20:38:29.000 115 33824.52 265.75 17112.92 88888.00 2019-04-25 20:38:30.000 115 33824.52 265.75 17112.93 37907.86 2019-04-25 20:38:31.000 115 33824.55 265.73 17112.90 88888.00 2019-04-25 20:38:32.000 115 33824.56 265.75 17112.88 88888.00 2019-04-25 20:38:33.000 115 33824.54 265.77 17112.91 88888.00 2019-04-25 20:38:34.000 115 33824.51 265.73 17112.90 88888.00 2019-04-25 20:38:35.000 115 33824.49 265.74 17112.93 37907.87 2019-04-25 20:38:36.000 115 33824.46 265.75 17112.90 88888.00 2019-04-25 20:38:37.000 115 33824.48 265.74 17112.91 88888.00 2019-04-25 20:38:38.000 115 33824.49 265.74 17112.88 88888.00 2019-04-25 20:38:39.000 115 33824.52 265.77 17112.89 88888.00 2019-04-25 20:38:40.000 115 33824.53 265.79 17112.90 37907.83 2019-04-25 20:38:41.000 115 33824.50 265.82 17112.90 88888.00 2019-04-25 20:38:42.000 115 33824.45 265.81 17112.89 88888.00 2019-04-25 20:38:43.000 115 33824.44 265.78 17112.88 88888.00 2019-04-25 20:38:44.000 115 33824.45 265.77 17112.87 88888.00 2019-04-25 20:38:45.000 115 33824.44 265.78 17112.90 37907.79 2019-04-25 20:38:46.000 115 33824.40 265.77 17112.89 88888.00 2019-04-25 20:38:47.000 115 33824.40 265.77 17112.90 88888.00 2019-04-25 20:38:48.000 115 33824.40 265.75 17112.88 88888.00 2019-04-25 20:38:49.000 115 33824.35 265.77 17112.86 88888.00 2019-04-25 20:38:50.000 115 33824.33 265.75 17112.86 37907.66 2019-04-25 20:38:51.000 115 33824.34 265.72 17112.87 88888.00 2019-04-25 20:38:52.000 115 33824.32 265.69 17112.86 88888.00 2019-04-25 20:38:53.000 115 33824.31 265.69 17112.90 88888.00 2019-04-25 20:38:54.000 115 33824.31 265.69 17112.93 88888.00 2019-04-25 20:38:55.000 115 33824.31 265.73 17112.90 37907.68 2019-04-25 20:38:56.000 115 33824.32 265.75 17112.87 88888.00 2019-04-25 20:38:57.000 115 33824.30 265.77 17112.88 88888.00 2019-04-25 20:38:58.000 115 33824.31 265.77 17112.84 88888.00 2019-04-25 20:38:59.000 115 33824.27 265.76 17112.86 88888.00 2019-04-25 20:39:00.000 115 33824.27 265.78 17112.92 37907.74 2019-04-25 20:39:01.000 115 33824.29 265.79 17112.91 88888.00 2019-04-25 20:39:02.000 115 33824.28 265.79 17112.88 88888.00 2019-04-25 20:39:03.000 115 33824.24 265.80 17112.90 88888.00 2019-04-25 20:39:04.000 115 33824.23 265.76 17112.88 88888.00 2019-04-25 20:39:05.000 115 33824.28 265.74 17112.88 37907.61 2019-04-25 20:39:06.000 115 33824.29 265.74 17112.89 88888.00 2019-04-25 20:39:07.000 115 33824.29 265.72 17112.86 88888.00 2019-04-25 20:39:08.000 115 33824.29 265.74 17112.83 88888.00 2019-04-25 20:39:09.000 115 33824.28 265.81 17112.87 88888.00 2019-04-25 20:39:10.000 115 33824.28 265.85 17112.83 37907.69 2019-04-25 20:39:11.000 115 33824.26 265.84 17112.82 88888.00 2019-04-25 20:39:12.000 115 33824.24 265.79 17112.87 88888.00 2019-04-25 20:39:13.000 115 33824.25 265.76 17112.87 88888.00 2019-04-25 20:39:14.000 115 33824.24 265.74 17112.87 88888.00 2019-04-25 20:39:15.000 115 33824.25 265.78 17112.89 37907.66 2019-04-25 20:39:16.000 115 33824.24 265.74 17112.91 88888.00 2019-04-25 20:39:17.000 115 33824.24 265.70 17112.91 88888.00 2019-04-25 20:39:18.000 115 33824.24 265.72 17112.93 88888.00 2019-04-25 20:39:19.000 115 33824.25 265.69 17112.94 88888.00 2019-04-25 20:39:20.000 115 33824.22 265.69 17112.93 37907.70 2019-04-25 20:39:21.000 115 33824.21 265.69 17112.92 88888.00 2019-04-25 20:39:22.000 115 33824.25 265.69 17112.93 88888.00 2019-04-25 20:39:23.000 115 33824.25 265.67 17112.91 88888.00 2019-04-25 20:39:24.000 115 33824.26 265.63 17112.89 88888.00 2019-04-25 20:39:25.000 115 33824.25 265.68 17112.93 37907.67 2019-04-25 20:39:26.000 115 33824.25 265.72 17112.93 88888.00 2019-04-25 20:39:27.000 115 33824.22 265.71 17112.91 88888.00 2019-04-25 20:39:28.000 115 33824.25 265.70 17112.94 88888.00 2019-04-25 20:39:29.000 115 33824.31 265.66 17112.92 88888.00 2019-04-25 20:39:30.000 115 33824.26 265.66 17112.90 37907.68 2019-04-25 20:39:31.000 115 33824.25 265.68 17112.91 88888.00 2019-04-25 20:39:32.000 115 33824.29 265.72 17112.90 88888.00 2019-04-25 20:39:33.000 115 33824.27 265.70 17112.91 88888.00 2019-04-25 20:39:34.000 115 33824.29 265.71 17112.88 88888.00 2019-04-25 20:39:35.000 115 33824.35 265.70 17112.91 37907.67 2019-04-25 20:39:36.000 115 33824.36 265.70 17112.87 88888.00 2019-04-25 20:39:37.000 115 33824.36 265.74 17112.87 88888.00 2019-04-25 20:39:38.000 115 33824.37 265.72 17112.89 88888.00 2019-04-25 20:39:39.000 115 33824.39 265.71 17112.88 88888.00 2019-04-25 20:39:40.000 115 33824.40 265.68 17112.88 37907.69 2019-04-25 20:39:41.000 115 33824.40 265.72 17112.91 88888.00 2019-04-25 20:39:42.000 115 33824.42 265.76 17112.92 88888.00 2019-04-25 20:39:43.000 115 33824.40 265.75 17112.88 88888.00 2019-04-25 20:39:44.000 115 33824.41 265.72 17112.89 88888.00 2019-04-25 20:39:45.000 115 33824.43 265.72 17112.89 37907.77 2019-04-25 20:39:46.000 115 33824.45 265.71 17112.91 88888.00 2019-04-25 20:39:47.000 115 33824.47 265.71 17112.94 88888.00 2019-04-25 20:39:48.000 115 33824.51 265.67 17112.92 88888.00 2019-04-25 20:39:49.000 115 33824.53 265.72 17112.89 88888.00 2019-04-25 20:39:50.000 115 33824.55 265.76 17112.91 37907.95 2019-04-25 20:39:51.000 115 33824.54 265.78 17112.90 88888.00 2019-04-25 20:39:52.000 115 33824.52 265.76 17112.89 88888.00 2019-04-25 20:39:53.000 115 33824.58 265.75 17112.86 88888.00 2019-04-25 20:39:54.000 115 33824.61 265.73 17112.90 88888.00 2019-04-25 20:39:55.000 115 33824.61 265.76 17112.88 37907.96 2019-04-25 20:39:56.000 115 33824.62 265.76 17112.87 88888.00 2019-04-25 20:39:57.000 115 33824.64 265.77 17112.88 88888.00 2019-04-25 20:39:58.000 115 33824.63 265.83 17112.89 88888.00 2019-04-25 20:39:59.000 115 33824.64 265.83 17112.87 88888.00 2019-04-25 20:40:00.000 115 33824.64 265.83 17112.91 37908.04 2019-04-25 20:40:01.000 115 33824.66 265.84 17112.99 88888.00 2019-04-25 20:40:02.000 115 33824.67 265.83 17112.98 88888.00 2019-04-25 20:40:03.000 115 33824.69 265.81 17112.95 88888.00 2019-04-25 20:40:04.000 115 33824.70 265.84 17112.93 88888.00 2019-04-25 20:40:05.000 115 33824.72 265.86 17112.92 37908.00 2019-04-25 20:40:06.000 115 33824.67 265.86 17112.92 88888.00 2019-04-25 20:40:07.000 115 33824.68 265.86 17112.90 88888.00 2019-04-25 20:40:08.000 115 33824.66 265.86 17112.95 88888.00 2019-04-25 20:40:09.000 115 33824.70 265.90 17112.94 88888.00 2019-04-25 20:40:10.000 115 33824.71 265.87 17112.93 37908.15 2019-04-25 20:40:11.000 115 33824.72 265.88 17112.91 88888.00 2019-04-25 20:40:12.000 115 33824.75 265.88 17112.86 88888.00 2019-04-25 20:40:13.000 115 33824.80 265.94 17112.90 88888.00 2019-04-25 20:40:14.000 115 33824.79 265.95 17112.91 88888.00 2019-04-25 20:40:15.000 115 33824.79 265.98 17112.94 37908.04 2019-04-25 20:40:16.000 115 33824.74 265.99 17112.94 88888.00 2019-04-25 20:40:17.000 115 33824.76 266.01 17112.97 88888.00 2019-04-25 20:40:18.000 115 33824.80 266.00 17112.97 88888.00 2019-04-25 20:40:19.000 115 33824.79 265.99 17112.94 88888.00 2019-04-25 20:40:20.000 115 33824.80 265.97 17112.98 37907.99 2019-04-25 20:40:21.000 115 33824.80 265.99 17112.95 88888.00 2019-04-25 20:40:22.000 115 33824.76 266.02 17112.93 88888.00 2019-04-25 20:40:23.000 115 33824.72 266.03 17112.95 88888.00 2019-04-25 20:40:24.000 115 33824.69 266.05 17112.95 88888.00 2019-04-25 20:40:25.000 115 33824.72 266.07 17112.92 37908.12 2019-04-25 20:40:26.000 115 33824.70 266.11 17112.93 88888.00 2019-04-25 20:40:27.000 115 33824.67 266.13 17112.90 88888.00 2019-04-25 20:40:28.000 115 33824.65 266.09 17112.87 88888.00 2019-04-25 20:40:29.000 115 33824.66 266.13 17112.90 88888.00 2019-04-25 20:40:30.000 115 33824.66 266.13 17112.85 37908.06 2019-04-25 20:40:31.000 115 33824.67 266.17 17112.86 88888.00 2019-04-25 20:40:32.000 115 33824.65 266.20 17112.88 88888.00 2019-04-25 20:40:33.000 115 33824.65 266.19 17112.91 88888.00 2019-04-25 20:40:34.000 115 33824.66 266.17 17112.93 88888.00 2019-04-25 20:40:35.000 115 33824.62 266.18 17112.91 37908.04 2019-04-25 20:40:36.000 115 33824.61 266.20 17112.88 88888.00 2019-04-25 20:40:37.000 115 33824.61 266.20 17112.90 88888.00 2019-04-25 20:40:38.000 115 33824.60 266.21 17112.90 88888.00 2019-04-25 20:40:39.000 115 33824.60 266.23 17112.95 88888.00 2019-04-25 20:40:40.000 115 33824.61 266.20 17112.97 37908.02 2019-04-25 20:40:41.000 115 33824.62 266.25 17112.94 88888.00 2019-04-25 20:40:42.000 115 33824.58 266.23 17112.91 88888.00 2019-04-25 20:40:43.000 115 33824.55 266.26 17112.90 88888.00 2019-04-25 20:40:44.000 115 33824.55 266.22 17112.92 88888.00 2019-04-25 20:40:45.000 115 33824.52 266.24 17112.95 37907.94 2019-04-25 20:40:46.000 115 33824.52 266.23 17112.92 88888.00 2019-04-25 20:40:47.000 115 33824.52 266.23 17112.91 88888.00 2019-04-25 20:40:48.000 115 33824.54 266.21 17112.92 88888.00 2019-04-25 20:40:49.000 115 33824.54 266.24 17112.89 88888.00 2019-04-25 20:40:50.000 115 33824.59 266.22 17112.91 37907.94 2019-04-25 20:40:51.000 115 33824.66 266.22 17112.94 88888.00 2019-04-25 20:40:52.000 115 33824.63 266.19 17112.95 88888.00 2019-04-25 20:40:53.000 115 33824.67 266.23 17112.95 88888.00 2019-04-25 20:40:54.000 115 33824.63 266.22 17112.95 88888.00 2019-04-25 20:40:55.000 115 33824.64 266.18 17112.95 37908.02 2019-04-25 20:40:56.000 115 33824.66 266.17 17112.96 88888.00 2019-04-25 20:40:57.000 115 33824.65 266.15 17112.94 88888.00 2019-04-25 20:40:58.000 115 33824.60 266.16 17112.95 88888.00 2019-04-25 20:40:59.000 115 33824.60 266.17 17112.98 88888.00 2019-04-25 20:41:00.000 115 33824.64 266.18 17112.98 37908.05 2019-04-25 20:41:01.000 115 33824.66 266.17 17112.97 88888.00 2019-04-25 20:41:02.000 115 33824.71 266.20 17113.00 88888.00 2019-04-25 20:41:03.000 115 33824.70 266.22 17112.99 88888.00 2019-04-25 20:41:04.000 115 33824.67 266.20 17112.94 88888.00 2019-04-25 20:41:05.000 115 33824.67 266.19 17112.95 37908.04 2019-04-25 20:41:06.000 115 33824.72 266.18 17112.94 88888.00 2019-04-25 20:41:07.000 115 33824.76 266.16 17112.90 88888.00 2019-04-25 20:41:08.000 115 33824.72 266.17 17112.90 88888.00 2019-04-25 20:41:09.000 115 33824.73 266.13 17112.92 88888.00 2019-04-25 20:41:10.000 115 33824.70 266.13 17112.92 37908.09 2019-04-25 20:41:11.000 115 33824.70 266.15 17112.90 88888.00 2019-04-25 20:41:12.000 115 33824.71 266.20 17112.92 88888.00 2019-04-25 20:41:13.000 115 33824.70 266.22 17112.92 88888.00 2019-04-25 20:41:14.000 115 33824.71 266.18 17112.96 88888.00 2019-04-25 20:41:15.000 115 33824.71 266.22 17112.98 37908.01 2019-04-25 20:41:16.000 115 33824.67 266.22 17112.95 88888.00 2019-04-25 20:41:17.000 115 33824.64 266.20 17112.96 88888.00 2019-04-25 20:41:18.000 115 33824.65 266.16 17112.94 88888.00 2019-04-25 20:41:19.000 115 33824.64 266.17 17112.95 88888.00 2019-04-25 20:41:20.000 115 33824.63 266.17 17112.93 37907.96 2019-04-25 20:41:21.000 115 33824.67 266.17 17112.95 88888.00 2019-04-25 20:41:22.000 115 33824.69 266.17 17112.93 88888.00 2019-04-25 20:41:23.000 115 33824.66 266.18 17112.96 88888.00 2019-04-25 20:41:24.000 115 33824.63 266.17 17112.95 88888.00 2019-04-25 20:41:25.000 115 33824.60 266.13 17112.96 37908.05 2019-04-25 20:41:26.000 115 33824.62 266.13 17113.01 88888.00 2019-04-25 20:41:27.000 115 33824.64 266.17 17113.01 88888.00 2019-04-25 20:41:28.000 115 33824.58 266.19 17113.00 88888.00 2019-04-25 20:41:29.000 115 33824.53 266.18 17113.00 88888.00 2019-04-25 20:41:30.000 115 33824.53 266.15 17113.01 37908.07 2019-04-25 20:41:31.000 115 33824.55 266.17 17113.00 88888.00 2019-04-25 20:41:32.000 115 33824.58 266.21 17112.97 88888.00 2019-04-25 20:41:33.000 115 33824.57 266.19 17113.00 88888.00 2019-04-25 20:41:34.000 115 33824.53 266.13 17113.00 88888.00 2019-04-25 20:41:35.000 115 33824.53 266.10 17112.93 37908.00 2019-04-25 20:41:36.000 115 33824.55 266.10 17112.93 88888.00 2019-04-25 20:41:37.000 115 33824.53 266.12 17112.95 88888.00 2019-04-25 20:41:38.000 115 33824.52 266.09 17112.94 88888.00 2019-04-25 20:41:39.000 115 33824.53 266.08 17112.94 88888.00 2019-04-25 20:41:40.000 115 33824.51 266.09 17112.96 37907.97 2019-04-25 20:41:41.000 115 33824.46 266.08 17112.99 88888.00 2019-04-25 20:41:42.000 115 33824.49 266.05 17113.02 88888.00 2019-04-25 20:41:43.000 115 33824.45 266.08 17113.00 88888.00 2019-04-25 20:41:44.000 115 33824.42 266.05 17113.00 88888.00 2019-04-25 20:41:45.000 115 33824.40 266.04 17112.98 37907.86 2019-04-25 20:41:46.000 115 33824.40 266.03 17112.98 88888.00 2019-04-25 20:41:47.000 115 33824.40 266.01 17112.99 88888.00 2019-04-25 20:41:48.000 115 33824.35 266.04 17112.99 88888.00 2019-04-25 20:41:49.000 115 33824.34 266.06 17112.97 88888.00 2019-04-25 20:41:50.000 115 33824.36 266.07 17112.93 37907.79 2019-04-25 20:41:51.000 115 33824.36 266.08 17112.97 88888.00 2019-04-25 20:41:52.000 115 33824.33 266.05 17112.97 88888.00 2019-04-25 20:41:53.000 115 33824.34 266.06 17112.97 88888.00 2019-04-25 20:41:54.000 115 33824.33 266.08 17112.96 88888.00 2019-04-25 20:41:55.000 115 33824.34 266.08 17112.95 37907.76 2019-04-25 20:41:56.000 115 33824.28 266.10 17112.95 88888.00 2019-04-25 20:41:57.000 115 33824.26 266.09 17112.94 88888.00 2019-04-25 20:41:58.000 115 33824.24 266.10 17112.96 88888.00 2019-04-25 20:41:59.000 115 33824.24 266.07 17112.97 88888.00 2019-04-25 20:42:00.000 115 33824.21 266.02 17112.95 37907.57 2019-04-25 20:42:01.000 115 33824.20 265.97 17112.94 88888.00 2019-04-25 20:42:02.000 115 33824.20 265.96 17112.95 88888.00 2019-04-25 20:42:03.000 115 33824.22 266.01 17112.94 88888.00 2019-04-25 20:42:04.000 115 33824.22 266.00 17112.93 88888.00 2019-04-25 20:42:05.000 115 33824.18 265.98 17112.93 37907.62 2019-04-25 20:42:06.000 115 33824.19 265.98 17112.92 88888.00 2019-04-25 20:42:07.000 115 33824.19 266.00 17112.96 88888.00 2019-04-25 20:42:08.000 115 33824.18 265.98 17112.94 88888.00 2019-04-25 20:42:09.000 115 33824.17 265.98 17112.96 88888.00 2019-04-25 20:42:10.000 115 33824.15 265.97 17112.91 37907.62 2019-04-25 20:42:11.000 115 33824.12 265.95 17112.93 88888.00 2019-04-25 20:42:12.000 115 33824.06 265.93 17112.93 88888.00 2019-04-25 20:42:13.000 115 33824.10 265.95 17112.92 88888.00 2019-04-25 20:42:14.000 115 33824.11 265.91 17112.95 88888.00 2019-04-25 20:42:15.000 115 33824.10 265.92 17112.97 37907.65 2019-04-25 20:42:16.000 115 33824.12 265.94 17112.96 88888.00 2019-04-25 20:42:17.000 115 33824.12 265.91 17112.97 88888.00 2019-04-25 20:42:18.000 115 33824.11 265.90 17112.98 88888.00 2019-04-25 20:42:19.000 115 33824.13 265.91 17112.98 88888.00 2019-04-25 20:42:20.000 115 33824.12 265.90 17112.99 37907.49 2019-04-25 20:42:21.000 115 33824.15 265.90 17112.99 88888.00 2019-04-25 20:42:22.000 115 33824.14 265.93 17112.97 88888.00 2019-04-25 20:42:23.000 115 33824.17 265.89 17112.97 88888.00 2019-04-25 20:42:24.000 115 33824.14 265.85 17112.96 88888.00 2019-04-25 20:42:25.000 115 33824.15 265.87 17112.97 37907.61 2019-04-25 20:42:26.000 115 33824.14 265.83 17112.96 88888.00 2019-04-25 20:42:27.000 115 33824.13 265.81 17112.99 88888.00 2019-04-25 20:42:28.000 115 33824.17 265.81 17113.04 88888.00 2019-04-25 20:42:29.000 115 33824.19 265.78 17112.98 88888.00 2019-04-25 20:42:30.000 115 33824.15 265.77 17113.00 37907.51 2019-04-25 20:42:31.000 115 33824.14 265.77 17112.97 88888.00 2019-04-25 20:42:32.000 115 33824.18 265.76 17112.95 88888.00 2019-04-25 20:42:33.000 115 33824.15 265.72 17112.96 88888.00 2019-04-25 20:42:34.000 115 33824.16 265.69 17112.92 88888.00 2019-04-25 20:42:35.000 115 33824.16 265.69 17112.93 37907.59 2019-04-25 20:42:36.000 115 33824.19 265.72 17112.94 88888.00 2019-04-25 20:42:37.000 115 33824.18 265.75 17112.92 88888.00 2019-04-25 20:42:38.000 115 33824.18 265.74 17112.94 88888.00 2019-04-25 20:42:39.000 115 33824.18 265.69 17112.88 88888.00 2019-04-25 20:42:40.000 115 33824.19 265.72 17112.88 37907.58 2019-04-25 20:42:41.000 115 33824.20 265.70 17112.93 88888.00 2019-04-25 20:42:42.000 115 33824.20 265.67 17112.90 88888.00 2019-04-25 20:42:43.000 115 33824.23 265.70 17112.89 88888.00 2019-04-25 20:42:44.000 115 33824.25 265.68 17112.92 88888.00 2019-04-25 20:42:45.000 115 33824.28 265.68 17112.90 37907.74 2019-04-25 20:42:46.000 115 33824.29 265.67 17112.90 88888.00 2019-04-25 20:42:47.000 115 33824.29 265.63 17112.94 88888.00 2019-04-25 20:42:48.000 115 33824.30 265.62 17112.94 88888.00 2019-04-25 20:42:49.000 115 33824.33 265.62 17112.96 88888.00 2019-04-25 20:42:50.000 115 33824.31 265.64 17112.95 37907.70 2019-04-25 20:42:51.000 115 33824.29 265.70 17112.91 88888.00 2019-04-25 20:42:52.000 115 33824.28 265.70 17112.92 88888.00 2019-04-25 20:42:53.000 115 33824.30 265.66 17112.95 88888.00 2019-04-25 20:42:54.000 115 33824.32 265.66 17112.94 88888.00 2019-04-25 20:42:55.000 115 33824.32 265.67 17112.93 37907.69 2019-04-25 20:42:56.000 115 33824.31 265.65 17112.87 88888.00 2019-04-25 20:42:57.000 115 33824.32 265.63 17112.90 88888.00 2019-04-25 20:42:58.000 115 33824.32 265.63 17112.91 88888.00 2019-04-25 20:42:59.000 115 33824.31 265.65 17112.89 88888.00 2019-04-25 20:43:00.000 115 33824.28 265.65 17112.91 37907.65 2019-04-25 20:43:01.000 115 33824.28 265.68 17112.91 88888.00 2019-04-25 20:43:02.000 115 33824.27 265.68 17112.93 88888.00 2019-04-25 20:43:03.000 115 33824.29 265.67 17112.96 88888.00 2019-04-25 20:43:04.000 115 33824.27 265.65 17112.96 88888.00 2019-04-25 20:43:05.000 115 33824.29 265.67 17112.96 37907.65 2019-04-25 20:43:06.000 115 33824.28 265.63 17112.95 88888.00 2019-04-25 20:43:07.000 115 33824.30 265.67 17112.95 88888.00 2019-04-25 20:43:08.000 115 33824.28 265.68 17112.97 88888.00 2019-04-25 20:43:09.000 115 33824.28 265.69 17112.98 88888.00 2019-04-25 20:43:10.000 115 33824.28 265.69 17112.98 37907.83 2019-04-25 20:43:11.000 115 33824.27 265.65 17112.97 88888.00 2019-04-25 20:43:12.000 115 33824.30 265.67 17112.97 88888.00 2019-04-25 20:43:13.000 115 33824.30 265.67 17112.96 88888.00 2019-04-25 20:43:14.000 115 33824.31 265.62 17112.94 88888.00 2019-04-25 20:43:15.000 115 33824.32 265.60 17112.94 37907.84 2019-04-25 20:43:16.000 115 33824.33 265.61 17112.95 88888.00 2019-04-25 20:43:17.000 115 33824.37 265.65 17112.94 88888.00 2019-04-25 20:43:18.000 115 33824.39 265.70 17112.99 88888.00 2019-04-25 20:43:19.000 115 33824.40 265.68 17112.99 88888.00 2019-04-25 20:43:20.000 115 33824.41 265.69 17112.96 37907.85 2019-04-25 20:43:21.000 115 33824.40 265.71 17112.97 88888.00 2019-04-25 20:43:22.000 115 33824.41 265.67 17112.97 88888.00 2019-04-25 20:43:23.000 115 33824.46 265.64 17112.97 88888.00 2019-04-25 20:43:24.000 115 33824.48 265.68 17113.00 88888.00 2019-04-25 20:43:25.000 115 33824.45 265.67 17113.04 37907.83 2019-04-25 20:43:26.000 115 33824.43 265.64 17113.02 88888.00 2019-04-25 20:43:27.000 115 33824.46 265.61 17112.99 88888.00 2019-04-25 20:43:28.000 115 33824.48 265.62 17113.00 88888.00 2019-04-25 20:43:29.000 115 33824.48 265.65 17113.03 88888.00 2019-04-25 20:43:30.000 115 33824.48 265.62 17113.01 37907.92 2019-04-25 20:43:31.000 115 33824.47 265.63 17112.99 88888.00 2019-04-25 20:43:32.000 115 33824.48 265.64 17112.98 88888.00 2019-04-25 20:43:33.000 115 33824.47 265.64 17112.98 88888.00 2019-04-25 20:43:34.000 115 33824.48 265.69 17112.95 88888.00 2019-04-25 20:43:35.000 115 33824.49 265.67 17112.94 37907.84 2019-04-25 20:43:36.000 115 33824.50 265.65 17112.93 88888.00 2019-04-25 20:43:37.000 115 33824.51 265.69 17112.92 88888.00 2019-04-25 20:43:38.000 115 33824.53 265.68 17112.94 88888.00 2019-04-25 20:43:39.000 115 33824.54 265.69 17112.94 88888.00 2019-04-25 20:43:40.000 115 33824.54 265.69 17112.98 37907.97 2019-04-25 20:43:41.000 115 33824.55 265.75 17112.95 88888.00 2019-04-25 20:43:42.000 115 33824.54 265.73 17112.95 88888.00 2019-04-25 20:43:43.000 115 33824.53 265.74 17112.94 88888.00 2019-04-25 20:43:44.000 115 33824.52 265.73 17112.93 88888.00 2019-04-25 20:43:45.000 115 33824.49 265.76 17112.95 37907.94 2019-04-25 20:43:46.000 115 33824.55 265.76 17112.96 88888.00 2019-04-25 20:43:47.000 115 33824.60 265.80 17112.98 88888.00 2019-04-25 20:43:48.000 115 33824.58 265.77 17112.96 88888.00 2019-04-25 20:43:49.000 115 33824.57 265.78 17112.95 88888.00 2019-04-25 20:43:50.000 115 33824.55 265.78 17112.99 37908.04 2019-04-25 20:43:51.000 115 33824.52 265.78 17112.95 88888.00 2019-04-25 20:43:52.000 115 33824.57 265.79 17112.96 88888.00 2019-04-25 20:43:53.000 115 33824.64 265.77 17112.98 88888.00 2019-04-25 20:43:54.000 115 33824.62 265.73 17112.97 88888.00 2019-04-25 20:43:55.000 115 33824.62 265.72 17112.99 37907.99 2019-04-25 20:43:56.000 115 33824.63 265.71 17112.97 88888.00 2019-04-25 20:43:57.000 115 33824.60 265.73 17112.97 88888.00 2019-04-25 20:43:58.000 115 33824.62 265.74 17113.00 88888.00 2019-04-25 20:43:59.000 115 33824.64 265.72 17112.98 88888.00 2019-04-25 20:44:00.000 115 33824.65 265.74 17112.94 37907.98 2019-04-25 20:44:01.000 115 33824.64 265.73 17112.97 88888.00 2019-04-25 20:44:02.000 115 33824.62 265.72 17112.91 88888.00 2019-04-25 20:44:03.000 115 33824.64 265.74 17112.92 88888.00 2019-04-25 20:44:04.000 115 33824.64 265.72 17112.93 88888.00 2019-04-25 20:44:05.000 115 33824.61 265.68 17112.93 37908.10 2019-04-25 20:44:06.000 115 33824.58 265.69 17112.92 88888.00 2019-04-25 20:44:07.000 115 33824.59 265.72 17112.91 88888.00 2019-04-25 20:44:08.000 115 33824.61 265.71 17112.91 88888.00 2019-04-25 20:44:09.000 115 33824.59 265.72 17112.94 88888.00 2019-04-25 20:44:10.000 115 33824.59 265.72 17112.93 37908.03 2019-04-25 20:44:11.000 115 33824.57 265.70 17112.93 88888.00 2019-04-25 20:44:12.000 115 33824.57 265.71 17112.94 88888.00 2019-04-25 20:44:13.000 115 33824.59 265.71 17112.95 88888.00 2019-04-25 20:44:14.000 115 33824.61 265.71 17112.96 88888.00 2019-04-25 20:44:15.000 115 33824.59 265.70 17112.98 37908.04 2019-04-25 20:44:16.000 115 33824.59 265.71 17113.01 88888.00 2019-04-25 20:44:17.000 115 33824.60 265.74 17113.00 88888.00 2019-04-25 20:44:18.000 115 33824.60 265.71 17112.99 88888.00 2019-04-25 20:44:19.000 115 33824.58 265.71 17112.97 88888.00 2019-04-25 20:44:20.000 115 33824.53 265.73 17112.97 37907.98 2019-04-25 20:44:21.000 115 33824.55 265.75 17112.99 88888.00 2019-04-25 20:44:22.000 115 33824.52 265.77 17113.03 88888.00 2019-04-25 20:44:23.000 115 33824.55 265.78 17113.03 88888.00 2019-04-25 20:44:24.000 115 33824.55 265.73 17113.02 88888.00 2019-04-25 20:44:25.000 115 33824.54 265.74 17113.00 37907.93 2019-04-25 20:44:26.000 115 33824.54 265.75 17113.02 88888.00 2019-04-25 20:44:27.000 115 33824.52 265.75 17113.04 88888.00 2019-04-25 20:44:28.000 115 33824.55 265.79 17113.04 88888.00 2019-04-25 20:44:29.000 115 33824.56 265.82 17113.03 88888.00 2019-04-25 20:44:30.000 115 33824.55 265.83 17113.04 37907.95 2019-04-25 20:44:31.000 115 33824.54 265.83 17113.03 88888.00 2019-04-25 20:44:32.000 115 33824.56 265.81 17113.02 88888.00 2019-04-25 20:44:33.000 115 33824.55 265.79 17112.99 88888.00 2019-04-25 20:44:34.000 115 33824.52 265.80 17113.00 88888.00 2019-04-25 20:44:35.000 115 33824.55 265.79 17113.00 37907.88 2019-04-25 20:44:36.000 115 33824.52 265.77 17112.97 88888.00 2019-04-25 20:44:37.000 115 33824.50 265.76 17112.96 88888.00 2019-04-25 20:44:38.000 115 33824.47 265.77 17112.96 88888.00 2019-04-25 20:44:39.000 115 33824.42 265.78 17112.93 88888.00 2019-04-25 20:44:40.000 115 33824.44 265.75 17112.95 37907.96 2019-04-25 20:44:41.000 115 33824.48 265.78 17113.00 88888.00 2019-04-25 20:44:42.000 115 33824.51 265.79 17113.00 88888.00 2019-04-25 20:44:43.000 115 33824.51 265.82 17112.99 88888.00 2019-04-25 20:44:44.000 115 33824.46 265.81 17112.93 88888.00 2019-04-25 20:44:45.000 115 33824.42 265.80 17112.94 37907.85 2019-04-25 20:44:46.000 115 33824.41 265.77 17112.97 88888.00 2019-04-25 20:44:47.000 115 33824.40 265.76 17112.98 88888.00 2019-04-25 20:44:48.000 115 33824.37 265.79 17113.02 88888.00 2019-04-25 20:44:49.000 115 33824.37 265.76 17113.07 88888.00 2019-04-25 20:44:50.000 115 33824.37 265.78 17113.06 37907.74 2019-04-25 20:44:51.000 115 33824.37 265.78 17112.99 88888.00 2019-04-25 20:44:52.000 115 33824.33 265.73 17112.97 88888.00 2019-04-25 20:44:53.000 115 33824.30 265.76 17112.98 88888.00 2019-04-25 20:44:54.000 115 33824.34 265.74 17113.03 88888.00 2019-04-25 20:44:55.000 115 33824.37 265.78 17113.03 37907.75 2019-04-25 20:44:56.000 115 33824.36 265.78 17113.00 88888.00 2019-04-25 20:44:57.000 115 33824.35 265.76 17113.05 88888.00 2019-04-25 20:44:58.000 115 33824.35 265.76 17113.00 88888.00 2019-04-25 20:44:59.000 115 33824.35 265.73 17113.01 88888.00 2019-04-25 20:45:00.000 115 33824.37 265.74 17112.99 37907.83 2019-04-25 20:45:01.000 115 33824.38 265.74 17113.02 88888.00 2019-04-25 20:45:02.000 115 33824.34 265.74 17113.02 88888.00 2019-04-25 20:45:03.000 115 33824.32 265.72 17113.05 88888.00 2019-04-25 20:45:04.000 115 33824.29 265.68 17113.07 88888.00 2019-04-25 20:45:05.000 115 33824.28 265.68 17113.04 37907.74 2019-04-25 20:45:06.000 115 33824.27 265.70 17113.03 88888.00 2019-04-25 20:45:07.000 115 33824.29 265.74 17113.07 88888.00 2019-04-25 20:45:08.000 115 33824.29 265.76 17113.04 88888.00 2019-04-25 20:45:09.000 115 33824.31 265.73 17112.99 88888.00 2019-04-25 20:45:10.000 115 33824.30 265.68 17112.99 37907.65 2019-04-25 20:45:11.000 115 33824.28 265.66 17112.99 88888.00 2019-04-25 20:45:12.000 115 33824.26 265.65 17112.98 88888.00 2019-04-25 20:45:13.000 115 33824.23 265.68 17112.96 88888.00 2019-04-25 20:45:14.000 115 33824.23 265.68 17112.97 88888.00 2019-04-25 20:45:15.000 115 33824.24 265.69 17112.97 37907.69 2019-04-25 20:45:16.000 115 33824.20 265.68 17112.93 88888.00 2019-04-25 20:45:17.000 115 33824.20 265.70 17112.94 88888.00 2019-04-25 20:45:18.000 115 33824.21 265.71 17113.01 88888.00 2019-04-25 20:45:19.000 115 33824.16 265.70 17112.98 88888.00 2019-04-25 20:45:20.000 115 33824.16 265.72 17112.97 37907.58 2019-04-25 20:45:21.000 115 33824.12 265.75 17112.99 88888.00 2019-04-25 20:45:22.000 115 33824.06 265.73 17113.00 88888.00 2019-04-25 20:45:23.000 115 33824.05 265.71 17112.95 88888.00 2019-04-25 20:45:24.000 115 33824.07 265.70 17112.95 88888.00 2019-04-25 20:45:25.000 115 33824.05 265.67 17112.93 37907.52 2019-04-25 20:45:26.000 115 33824.01 265.65 17112.94 88888.00 2019-04-25 20:45:27.000 115 33823.99 265.69 17112.98 88888.00 2019-04-25 20:45:28.000 115 33823.99 265.69 17112.95 88888.00 2019-04-25 20:45:29.000 115 33824.03 265.71 17112.94 88888.00 2019-04-25 20:45:30.000 115 33824.01 265.75 17112.97 37907.52 2019-04-25 20:45:31.000 115 33824.00 265.76 17113.01 88888.00 2019-04-25 20:45:32.000 115 33823.98 265.76 17113.00 88888.00 2019-04-25 20:45:33.000 115 33823.95 265.78 17113.00 88888.00 2019-04-25 20:45:34.000 115 33823.93 265.74 17113.00 88888.00 2019-04-25 20:45:35.000 115 33823.96 265.77 17113.03 37907.39 2019-04-25 20:45:36.000 115 33823.94 265.77 17113.03 88888.00 2019-04-25 20:45:37.000 115 33823.89 265.74 17113.02 88888.00 2019-04-25 20:45:38.000 115 33823.87 265.72 17113.03 88888.00 2019-04-25 20:45:39.000 115 33823.91 265.77 17113.04 88888.00 2019-04-25 20:45:40.000 115 33823.96 265.79 17113.04 37907.42 2019-04-25 20:45:41.000 115 33823.94 265.76 17113.03 88888.00 2019-04-25 20:45:42.000 115 33823.92 265.76 17113.00 88888.00 2019-04-25 20:45:43.000 115 33823.88 265.79 17113.02 88888.00 2019-04-25 20:45:44.000 115 33823.89 265.80 17113.04 88888.00 2019-04-25 20:45:45.000 115 33823.87 265.80 17113.01 37907.32 2019-04-25 20:45:46.000 115 33823.85 265.78 17112.98 88888.00 2019-04-25 20:45:47.000 115 33823.87 265.76 17112.99 88888.00 2019-04-25 20:45:48.000 115 33823.92 265.75 17112.99 88888.00 2019-04-25 20:45:49.000 115 33823.95 265.76 17113.03 88888.00 2019-04-25 20:45:50.000 115 33823.93 265.75 17113.01 37907.43 2019-04-25 20:45:51.000 115 33823.92 265.72 17113.01 88888.00 2019-04-25 20:45:52.000 115 33823.95 265.71 17113.02 88888.00 2019-04-25 20:45:53.000 115 33823.98 265.68 17113.01 88888.00 2019-04-25 20:45:54.000 115 33823.99 265.65 17112.99 88888.00 2019-04-25 20:45:55.000 115 33823.99 265.63 17112.99 37907.35 2019-04-25 20:45:56.000 115 33824.05 265.64 17112.99 88888.00 2019-04-25 20:45:57.000 115 33824.08 265.62 17113.00 88888.00 2019-04-25 20:45:58.000 115 33824.08 265.60 17112.99 88888.00 2019-04-25 20:45:59.000 115 33824.06 265.58 17112.98 88888.00 2019-04-25 20:46:00.000 115 33824.05 265.59 17112.98 37907.43 2019-04-25 20:46:01.000 115 33824.05 265.60 17112.97 88888.00 2019-04-25 20:46:02.000 115 33824.09 265.58 17113.02 88888.00 2019-04-25 20:46:03.000 115 33824.11 265.57 17113.08 88888.00 2019-04-25 20:46:04.000 115 33824.10 265.54 17113.03 88888.00 2019-04-25 20:46:05.000 115 33824.10 265.56 17113.01 37907.54 2019-04-25 20:46:06.000 115 33824.10 265.56 17112.99 88888.00 2019-04-25 20:46:07.000 115 33824.11 265.57 17113.00 88888.00 2019-04-25 20:46:08.000 115 33824.14 265.59 17112.98 88888.00 2019-04-25 20:46:09.000 115 33824.12 265.58 17112.99 88888.00 2019-04-25 20:46:10.000 115 33824.11 265.59 17112.97 37907.50 2019-04-25 20:46:11.000 115 33824.14 265.60 17113.00 88888.00 2019-04-25 20:46:12.000 115 33824.19 265.62 17113.01 88888.00 2019-04-25 20:46:13.000 115 33824.20 265.60 17113.06 88888.00 2019-04-25 20:46:14.000 115 33824.18 265.60 17113.05 88888.00 2019-04-25 20:46:15.000 115 33824.20 265.64 17113.03 37907.63 2019-04-25 20:46:16.000 115 33824.16 265.62 17113.01 88888.00 2019-04-25 20:46:17.000 115 33824.17 265.54 17112.99 88888.00 2019-04-25 20:46:18.000 115 33824.21 265.55 17113.05 88888.00 2019-04-25 20:46:19.000 115 33824.20 265.58 17113.06 88888.00 2019-04-25 20:46:20.000 115 33824.21 265.58 17113.05 37907.55 2019-04-25 20:46:21.000 115 33824.23 265.58 17113.04 88888.00 2019-04-25 20:46:22.000 115 33824.21 265.50 17112.99 88888.00 2019-04-25 20:46:23.000 115 33824.24 265.57 17113.04 88888.00 2019-04-25 20:46:24.000 115 33824.24 265.61 17113.08 88888.00 2019-04-25 20:46:25.000 115 33824.22 265.57 17113.10 37907.63 2019-04-25 20:46:26.000 115 33824.22 265.55 17113.08 88888.00 2019-04-25 20:46:27.000 115 33824.24 265.58 17113.04 88888.00 2019-04-25 20:46:28.000 115 33824.28 265.63 17113.02 88888.00 2019-04-25 20:46:29.000 115 33824.28 265.60 17113.04 88888.00 2019-04-25 20:46:30.000 115 33824.27 265.57 17113.03 37907.72 2019-04-25 20:46:31.000 115 33824.31 265.57 17113.05 88888.00 2019-04-25 20:46:32.000 115 33824.31 265.57 17113.02 88888.00 2019-04-25 20:46:33.000 115 33824.32 265.56 17113.03 88888.00 2019-04-25 20:46:34.000 115 33824.32 265.54 17113.03 88888.00 2019-04-25 20:46:35.000 115 33824.35 265.58 17113.05 37907.72 2019-04-25 20:46:36.000 115 33824.38 265.57 17113.02 88888.00 2019-04-25 20:46:37.000 115 33824.39 265.59 17113.01 88888.00 2019-04-25 20:46:38.000 115 33824.40 265.57 17113.02 88888.00 2019-04-25 20:46:39.000 115 33824.40 265.55 17113.00 88888.00 2019-04-25 20:46:40.000 115 33824.42 265.56 17113.00 37907.73 2019-04-25 20:46:41.000 115 33824.49 265.55 17113.04 88888.00 2019-04-25 20:46:42.000 115 33824.49 265.55 17113.04 88888.00 2019-04-25 20:46:43.000 115 33824.53 265.54 17113.04 88888.00 2019-04-25 20:46:44.000 115 33824.55 265.55 17113.03 88888.00 2019-04-25 20:46:45.000 115 33824.57 265.52 17113.04 37907.86 2019-04-25 20:46:46.000 115 33824.58 265.51 17113.04 88888.00 2019-04-25 20:46:47.000 115 33824.60 265.53 17113.02 88888.00 2019-04-25 20:46:48.000 115 33824.64 265.54 17113.02 88888.00 2019-04-25 20:46:49.000 115 33824.67 265.52 17112.99 88888.00 2019-04-25 20:46:50.000 115 33824.67 265.50 17113.01 37907.96 2019-04-25 20:46:51.000 115 33824.66 265.50 17113.01 88888.00 2019-04-25 20:46:52.000 115 33824.63 265.48 17113.01 88888.00 2019-04-25 20:46:53.000 115 33824.64 265.51 17113.00 88888.00 2019-04-25 20:46:54.000 115 33824.67 265.47 17112.93 88888.00 2019-04-25 20:46:55.000 115 33824.74 265.47 17113.00 37908.01 2019-04-25 20:46:56.000 115 33824.74 265.45 17112.99 88888.00 2019-04-25 20:46:57.000 115 33824.78 265.46 17112.99 88888.00 2019-04-25 20:46:58.000 115 33824.79 265.45 17112.99 88888.00 2019-04-25 20:46:59.000 115 33824.77 265.46 17112.98 88888.00 2019-04-25 20:47:00.000 115 33824.78 265.43 17112.96 37908.07 2019-04-25 20:47:01.000 115 33824.81 265.43 17112.93 88888.00 2019-04-25 20:47:02.000 115 33824.82 265.42 17112.89 88888.00 2019-04-25 20:47:03.000 115 33824.81 265.42 17112.90 88888.00 2019-04-25 20:47:04.000 115 33824.85 265.41 17112.92 88888.00 2019-04-25 20:47:05.000 115 33824.90 265.43 17112.92 37908.16 2019-04-25 20:47:06.000 115 33824.88 265.42 17112.93 88888.00 2019-04-25 20:47:07.000 115 33824.84 265.43 17112.92 88888.00 2019-04-25 20:47:08.000 115 33824.84 265.48 17112.94 88888.00 2019-04-25 20:47:09.000 115 33824.87 265.47 17112.99 88888.00 2019-04-25 20:47:10.000 115 33824.89 265.47 17113.02 37908.23 2019-04-25 20:47:11.000 115 33824.89 265.47 17113.03 88888.00 2019-04-25 20:47:12.000 115 33824.89 265.50 17113.03 88888.00 2019-04-25 20:47:13.000 115 33824.92 265.49 17113.01 88888.00 2019-04-25 20:47:14.000 115 33824.92 265.51 17112.96 88888.00 2019-04-25 20:47:15.000 115 33824.88 265.54 17112.94 37908.26 2019-04-25 20:47:16.000 115 33824.91 265.52 17112.95 88888.00 2019-04-25 20:47:17.000 115 33824.91 265.49 17112.97 88888.00 2019-04-25 20:47:18.000 115 33824.89 265.48 17112.98 88888.00 2019-04-25 20:47:19.000 115 33824.90 265.50 17113.01 88888.00 2019-04-25 20:47:20.000 115 33824.92 265.50 17112.99 37908.28 2019-04-25 20:47:21.000 115 33824.89 265.43 17112.95 88888.00 2019-04-25 20:47:22.000 115 33824.89 265.47 17112.94 88888.00 2019-04-25 20:47:23.000 115 33824.89 265.49 17112.93 88888.00 2019-04-25 20:47:24.000 115 33824.84 265.46 17112.94 88888.00 2019-04-25 20:47:25.000 115 33824.84 265.47 17112.97 37908.21 2019-04-25 20:47:26.000 115 33824.83 265.46 17113.01 88888.00 2019-04-25 20:47:27.000 115 33824.80 265.44 17113.01 88888.00 2019-04-25 20:47:28.000 115 33824.79 265.42 17112.99 88888.00 2019-04-25 20:47:29.000 115 33824.81 265.41 17113.04 88888.00 2019-04-25 20:47:30.000 115 33824.79 265.43 17113.05 37908.19 2019-04-25 20:47:31.000 115 33824.78 265.43 17113.05 88888.00 2019-04-25 20:47:32.000 115 33824.73 265.43 17113.05 88888.00 2019-04-25 20:47:33.000 115 33824.71 265.46 17113.04 88888.00 2019-04-25 20:47:34.000 115 33824.66 265.49 17113.02 88888.00 2019-04-25 20:47:35.000 115 33824.64 265.43 17113.03 37908.06 2019-04-25 20:47:36.000 115 33824.67 265.43 17113.07 88888.00 2019-04-25 20:47:37.000 115 33824.61 265.44 17113.06 88888.00 2019-04-25 20:47:38.000 115 33824.62 265.42 17113.08 88888.00 2019-04-25 20:47:39.000 115 33824.62 265.41 17113.09 88888.00 2019-04-25 20:47:40.000 115 33824.64 265.42 17113.05 37907.99 2019-04-25 20:47:41.000 115 33824.62 265.42 17113.06 88888.00 2019-04-25 20:47:42.000 115 33824.59 265.44 17113.03 88888.00 2019-04-25 20:47:43.000 115 33824.57 265.45 17113.03 88888.00 2019-04-25 20:47:44.000 115 33824.55 265.44 17113.03 88888.00 2019-04-25 20:47:45.000 115 33824.57 265.45 17113.05 37907.91 2019-04-25 20:47:46.000 115 33824.53 265.40 17113.08 88888.00 2019-04-25 20:47:47.000 115 33824.46 265.39 17113.08 88888.00 2019-04-25 20:47:48.000 115 33824.41 265.39 17113.06 88888.00 2019-04-25 20:47:49.000 115 33824.40 265.36 17113.02 88888.00 2019-04-25 20:47:50.000 115 33824.37 265.38 17113.02 37907.91 2019-04-25 20:47:51.000 115 33824.35 265.37 17113.04 88888.00 2019-04-25 20:47:52.000 115 33824.32 265.31 17113.02 88888.00 2019-04-25 20:47:53.000 115 33824.33 265.31 17113.04 88888.00 2019-04-25 20:47:54.000 115 33824.35 265.33 17113.08 88888.00 2019-04-25 20:47:55.000 115 33824.31 265.32 17113.07 37907.81 2019-04-25 20:47:56.000 115 33824.27 265.32 17113.06 88888.00 2019-04-25 20:47:57.000 115 33824.24 265.35 17113.08 88888.00 2019-04-25 20:47:58.000 115 33824.25 265.34 17113.06 88888.00 2019-04-25 20:47:59.000 115 33824.22 265.31 17113.09 88888.00 2019-04-25 20:48:00.000 115 33824.23 265.36 17113.10 37907.63 2019-04-25 20:48:01.000 115 33824.21 265.37 17113.10 88888.00 2019-04-25 20:48:02.000 115 33824.23 265.36 17113.14 88888.00 2019-04-25 20:48:03.000 115 33824.18 265.37 17113.15 88888.00 2019-04-25 20:48:04.000 115 33824.15 265.36 17113.11 88888.00 2019-04-25 20:48:05.000 115 33824.13 265.34 17113.07 37907.73 2019-04-25 20:48:06.000 115 33824.10 265.31 17113.01 88888.00 2019-04-25 20:48:07.000 115 33824.07 265.34 17113.02 88888.00 2019-04-25 20:48:08.000 115 33824.07 265.32 17113.04 88888.00 2019-04-25 20:48:09.000 115 33824.11 265.33 17113.04 88888.00 2019-04-25 20:48:10.000 115 33824.16 265.35 17113.08 37907.59 2019-04-25 20:48:11.000 115 33824.14 265.34 17113.09 88888.00 2019-04-25 20:48:12.000 115 33824.11 265.35 17113.04 88888.00 2019-04-25 20:48:13.000 115 33824.13 265.40 17113.01 88888.00 2019-04-25 20:48:14.000 115 33824.14 265.39 17112.99 88888.00 2019-04-25 20:48:15.000 115 33824.16 265.37 17112.99 37907.66 2019-04-25 20:48:16.000 115 33824.15 265.39 17113.01 88888.00 2019-04-25 20:48:17.000 115 33824.11 265.39 17113.02 88888.00 2019-04-25 20:48:18.000 115 33824.14 265.39 17113.00 88888.00 2019-04-25 20:48:19.000 115 33824.16 265.42 17113.02 88888.00 2019-04-25 20:48:20.000 115 33824.18 265.39 17113.00 37907.66 2019-04-25 20:48:21.000 115 33824.18 265.40 17113.01 88888.00 2019-04-25 20:48:22.000 115 33824.19 265.41 17113.00 88888.00 2019-04-25 20:48:23.000 115 33824.20 265.43 17113.01 88888.00 2019-04-25 20:48:24.000 115 33824.25 265.40 17113.04 88888.00 2019-04-25 20:48:25.000 115 33824.26 265.37 17113.05 37907.63 2019-04-25 20:48:26.000 115 33824.30 265.35 17113.06 88888.00 2019-04-25 20:48:27.000 115 33824.30 265.35 17113.08 88888.00 2019-04-25 20:48:28.000 115 33824.26 265.37 17113.09 88888.00 2019-04-25 20:48:29.000 115 33824.29 265.38 17113.09 88888.00 2019-04-25 20:48:30.000 115 33824.36 265.40 17113.09 37907.74 2019-04-25 20:48:31.000 115 33824.33 265.38 17113.08 88888.00 2019-04-25 20:48:32.000 115 33824.32 265.34 17113.02 88888.00 2019-04-25 20:48:33.000 115 33824.32 265.36 17113.02 88888.00 2019-04-25 20:48:34.000 115 33824.32 265.37 17113.01 88888.00 2019-04-25 20:48:35.000 115 33824.36 265.39 17113.01 37907.70 2019-04-25 20:48:36.000 115 33824.36 265.40 17113.05 88888.00 2019-04-25 20:48:37.000 115 33824.36 265.44 17113.06 88888.00 2019-04-25 20:48:38.000 115 33824.34 265.43 17113.04 88888.00 2019-04-25 20:48:39.000 115 33824.38 265.38 17113.06 88888.00 2019-04-25 20:48:40.000 115 33824.38 265.39 17113.11 37907.73 2019-04-25 20:48:41.000 115 33824.41 265.45 17113.12 88888.00 2019-04-25 20:48:42.000 115 33824.38 265.48 17113.12 88888.00 2019-04-25 20:48:43.000 115 33824.38 265.47 17113.12 88888.00 2019-04-25 20:48:44.000 115 33824.42 265.47 17113.10 88888.00 2019-04-25 20:48:45.000 115 33824.43 265.49 17113.10 37907.83 2019-04-25 20:48:46.000 115 33824.42 265.45 17113.09 88888.00 2019-04-25 20:48:47.000 115 33824.44 265.47 17113.09 88888.00 2019-04-25 20:48:48.000 115 33824.47 265.47 17113.07 88888.00 2019-04-25 20:48:49.000 115 33824.46 265.49 17113.09 88888.00 2019-04-25 20:48:50.000 115 33824.46 265.44 17113.07 37907.83 2019-04-25 20:48:51.000 115 33824.45 265.42 17113.07 88888.00 2019-04-25 20:48:52.000 115 33824.45 265.42 17113.09 88888.00 2019-04-25 20:48:53.000 115 33824.41 265.50 17113.06 88888.00 2019-04-25 20:48:54.000 115 33824.42 265.51 17113.04 88888.00 2019-04-25 20:48:55.000 115 33824.43 265.50 17113.07 37907.89 2019-04-25 20:48:56.000 115 33824.46 265.51 17113.04 88888.00 2019-04-25 20:48:57.000 115 33824.46 265.51 17113.07 88888.00 2019-04-25 20:48:58.000 115 33824.49 265.55 17113.06 88888.00 2019-04-25 20:48:59.000 115 33824.51 265.48 17113.04 88888.00 2019-04-25 20:49:00.000 115 33824.52 265.48 17113.04 37907.94 2019-04-25 20:49:01.000 115 33824.51 265.44 17113.04 88888.00 2019-04-25 20:49:02.000 115 33824.48 265.45 17113.08 88888.00 2019-04-25 20:49:03.000 115 33824.53 265.47 17113.08 88888.00 2019-04-25 20:49:04.000 115 33824.57 265.47 17113.07 88888.00 2019-04-25 20:49:05.000 115 33824.60 265.47 17113.03 37907.95 2019-04-25 20:49:06.000 115 33824.61 265.48 17113.04 88888.00 2019-04-25 20:49:07.000 115 33824.62 265.44 17113.06 88888.00 2019-04-25 20:49:08.000 115 33824.62 265.48 17113.09 88888.00 2019-04-25 20:49:09.000 115 33824.60 265.50 17113.09 88888.00 2019-04-25 20:49:10.000 115 33824.62 265.48 17113.05 37907.96 2019-04-25 20:49:11.000 115 33824.63 265.47 17113.05 88888.00 2019-04-25 20:49:12.000 115 33824.66 265.46 17113.06 88888.00 2019-04-25 20:49:13.000 115 33824.66 265.43 17113.06 88888.00 2019-04-25 20:49:14.000 115 33824.67 265.44 17113.12 88888.00 2019-04-25 20:49:15.000 115 33824.65 265.49 17113.12 37908.03 2019-04-25 20:49:16.000 115 33824.67 265.49 17113.07 88888.00 2019-04-25 20:49:17.000 115 33824.70 265.43 17113.07 88888.00 2019-04-25 20:49:18.000 115 33824.68 265.43 17113.07 88888.00 2019-04-25 20:49:19.000 115 33824.72 265.41 17113.08 88888.00 2019-04-25 20:49:20.000 115 33824.71 265.41 17113.04 37908.04 2019-04-25 20:49:21.000 115 33824.71 265.42 17113.07 88888.00 2019-04-25 20:49:22.000 115 33824.76 265.44 17113.08 88888.00 2019-04-25 20:49:23.000 115 33824.74 265.44 17113.07 88888.00 2019-04-25 20:49:24.000 115 33824.74 265.43 17113.04 88888.00 2019-04-25 20:49:25.000 115 33824.74 265.40 17113.07 37908.08 2019-04-25 20:49:26.000 115 33824.71 265.38 17113.10 88888.00 2019-04-25 20:49:27.000 115 33824.70 265.31 17113.08 88888.00 2019-04-25 20:49:28.000 115 33824.74 265.28 17113.00 88888.00 2019-04-25 20:49:29.000 115 33824.78 265.30 17113.01 88888.00 2019-04-25 20:49:30.000 115 33824.79 265.35 17113.00 37908.02 2019-04-25 20:49:31.000 115 33824.77 265.35 17113.01 88888.00 2019-04-25 20:49:32.000 115 33824.78 265.37 17113.02 88888.00 2019-04-25 20:49:33.000 115 33824.74 265.40 17113.01 88888.00 2019-04-25 20:49:34.000 115 33824.72 265.40 17113.01 88888.00 2019-04-25 20:49:35.000 115 33824.74 265.39 17113.02 37908.05 2019-04-25 20:49:36.000 115 33824.73 265.39 17113.00 88888.00 2019-04-25 20:49:37.000 115 33824.80 265.43 17113.05 88888.00 2019-04-25 20:49:38.000 115 33824.76 265.43 17113.04 88888.00 2019-04-25 20:49:39.000 115 33824.76 265.44 17113.06 88888.00 2019-04-25 20:49:40.000 115 33824.74 265.43 17113.10 37908.11 2019-04-25 20:49:41.000 115 33824.73 265.38 17113.10 88888.00 2019-04-25 20:49:42.000 115 33824.73 265.37 17113.05 88888.00 2019-04-25 20:49:43.000 115 33824.70 265.38 17113.06 88888.00 2019-04-25 20:49:44.000 115 33824.65 265.37 17113.03 88888.00 2019-04-25 20:49:45.000 115 33824.66 265.37 17113.00 37908.06 2019-04-25 20:49:46.000 115 33824.69 265.38 17113.04 88888.00 2019-04-25 20:49:47.000 115 33824.65 265.41 17113.03 88888.00 2019-04-25 20:49:48.000 115 33824.63 265.44 17113.04 88888.00 2019-04-25 20:49:49.000 115 33824.63 265.43 17113.07 88888.00 2019-04-25 20:49:50.000 115 33824.62 265.41 17113.10 37908.00 2019-04-25 20:49:51.000 115 33824.56 265.40 17113.13 88888.00 2019-04-25 20:49:52.000 115 33824.50 265.39 17113.09 88888.00 2019-04-25 20:49:53.000 115 33824.49 265.41 17113.09 88888.00 2019-04-25 20:49:54.000 115 33824.47 265.46 17113.15 88888.00 2019-04-25 20:49:55.000 115 33824.48 265.51 17113.12 37907.86 2019-04-25 20:49:56.000 115 33824.44 265.53 17113.08 88888.00 2019-04-25 20:49:57.000 115 33824.40 265.51 17113.09 88888.00 2019-04-25 20:49:58.000 115 33824.37 265.51 17113.08 88888.00 2019-04-25 20:49:59.000 115 33824.32 265.46 17113.09 88888.00 2019-04-25 20:50:00.000 115 33824.30 265.45 17113.05 37907.84 2019-04-25 20:50:01.000 115 33824.29 265.52 17113.11 88888.00 2019-04-25 20:50:02.000 115 33824.28 265.51 17113.13 88888.00 2019-04-25 20:50:03.000 115 33824.30 265.48 17113.10 88888.00 2019-04-25 20:50:04.000 115 33824.27 265.50 17113.07 88888.00 2019-04-25 20:50:05.000 115 33824.24 265.50 17113.07 37907.74 2019-04-25 20:50:06.000 115 33824.22 265.51 17113.08 88888.00 2019-04-25 20:50:07.000 115 33824.18 265.51 17113.08 88888.00 2019-04-25 20:50:08.000 115 33824.16 265.53 17113.07 88888.00 2019-04-25 20:50:09.000 115 33824.18 265.54 17113.06 88888.00 2019-04-25 20:50:10.000 115 33824.17 265.49 17113.09 37907.64 2019-04-25 20:50:11.000 115 33824.17 265.51 17113.09 88888.00 2019-04-25 20:50:12.000 115 33824.18 265.49 17113.06 88888.00 2019-04-25 20:50:13.000 115 33824.16 265.50 17113.07 88888.00 2019-04-25 20:50:14.000 115 33824.18 265.47 17113.07 88888.00 2019-04-25 20:50:15.000 115 33824.13 265.48 17113.12 37907.57 2019-04-25 20:50:16.000 115 33824.08 265.50 17113.11 88888.00 2019-04-25 20:50:17.000 115 33824.10 265.48 17113.14 88888.00 2019-04-25 20:50:18.000 115 33824.13 265.51 17113.20 88888.00 2019-04-25 20:50:19.000 115 33824.11 265.52 17113.15 88888.00 2019-04-25 20:50:20.000 115 33824.12 265.45 17113.12 37907.49 2019-04-25 20:50:21.000 115 33824.17 265.45 17113.15 88888.00 2019-04-25 20:50:22.000 115 33824.16 265.45 17113.15 88888.00 2019-04-25 20:50:23.000 115 33824.15 265.46 17113.13 88888.00 2019-04-25 20:50:24.000 115 33824.12 265.46 17113.11 88888.00 2019-04-25 20:50:25.000 115 33824.10 265.44 17113.10 37907.59 2019-04-25 20:50:26.000 115 33824.11 265.46 17113.08 88888.00 2019-04-25 20:50:27.000 115 33824.12 265.46 17113.10 88888.00 2019-04-25 20:50:28.000 115 33824.07 265.43 17113.13 88888.00 2019-04-25 20:50:29.000 115 33824.05 265.43 17113.11 88888.00 2019-04-25 20:50:30.000 115 33824.05 265.42 17113.11 37907.50 2019-04-25 20:50:31.000 115 33824.06 265.38 17113.11 88888.00 2019-04-25 20:50:32.000 115 33824.05 265.37 17113.13 88888.00 2019-04-25 20:50:33.000 115 33824.01 265.38 17113.13 88888.00 2019-04-25 20:50:34.000 115 33824.01 265.39 17113.14 88888.00 2019-04-25 20:50:35.000 115 33824.03 265.40 17113.17 37907.53 2019-04-25 20:50:36.000 115 33824.04 265.38 17113.15 88888.00 2019-04-25 20:50:37.000 115 33824.04 265.36 17113.16 88888.00 2019-04-25 20:50:38.000 115 33824.07 265.38 17113.16 88888.00 2019-04-25 20:50:39.000 115 33824.05 265.33 17113.16 88888.00 2019-04-25 20:50:40.000 115 33824.04 265.33 17113.15 37907.46 2019-04-25 20:50:41.000 115 33824.05 265.34 17113.11 88888.00 2019-04-25 20:50:42.000 115 33824.01 265.32 17113.08 88888.00 2019-04-25 20:50:43.000 115 33824.04 265.31 17113.06 88888.00 2019-04-25 20:50:44.000 115 33824.05 265.33 17113.10 88888.00 2019-04-25 20:50:45.000 115 33823.97 265.31 17113.11 37907.54 2019-04-25 20:50:46.000 115 33824.04 265.35 17113.06 88888.00 2019-04-25 20:50:47.000 115 33824.02 265.37 17113.05 88888.00 2019-04-25 20:50:48.000 115 33823.98 265.36 17113.10 88888.00 2019-04-25 20:50:49.000 115 33824.02 265.34 17113.14 88888.00 2019-04-25 20:50:50.000 115 33824.02 265.32 17113.11 37907.49 2019-04-25 20:50:51.000 115 33824.05 265.33 17113.11 88888.00 2019-04-25 20:50:52.000 115 33824.04 265.32 17113.12 88888.00 2019-04-25 20:50:53.000 115 33824.08 265.34 17113.13 88888.00 2019-04-25 20:50:54.000 115 33824.12 265.36 17113.15 88888.00 2019-04-25 20:50:55.000 115 33824.13 265.34 17113.16 37907.46 2019-04-25 20:50:56.000 115 33824.13 265.35 17113.15 88888.00 2019-04-25 20:50:57.000 115 33824.11 265.35 17113.17 88888.00 2019-04-25 20:50:58.000 115 33824.10 265.32 17113.12 88888.00 2019-04-25 20:50:59.000 115 33824.09 265.31 17113.12 88888.00 2019-04-25 20:51:00.000 115 33824.06 265.35 17113.11 37907.58 2019-04-25 20:51:01.000 115 33824.06 265.41 17113.11 88888.00 2019-04-25 20:51:02.000 115 33824.06 265.41 17113.12 88888.00 2019-04-25 20:51:03.000 115 33824.11 265.45 17113.15 88888.00 2019-04-25 20:51:04.000 115 33824.06 265.41 17113.09 88888.00 2019-04-25 20:51:05.000 115 33824.01 265.37 17113.09 37907.65 2019-04-25 20:51:06.000 115 33824.00 265.38 17113.08 88888.00 2019-04-25 20:51:07.000 115 33824.02 265.41 17113.08 88888.00 2019-04-25 20:51:08.000 115 33824.02 265.39 17113.06 88888.00 2019-04-25 20:51:09.000 115 33824.00 265.37 17113.07 88888.00 2019-04-25 20:51:10.000 115 33824.02 265.38 17113.09 37907.51 2019-04-25 20:51:11.000 115 33824.04 265.42 17113.06 88888.00 2019-04-25 20:51:12.000 115 33824.06 265.46 17113.08 88888.00 2019-04-25 20:51:13.000 115 33824.02 265.44 17113.07 88888.00 2019-04-25 20:51:14.000 115 33824.04 265.46 17113.08 88888.00 2019-04-25 20:51:15.000 115 33824.06 265.48 17113.06 37907.56 2019-04-25 20:51:16.000 115 33824.03 265.48 17113.07 88888.00 2019-04-25 20:51:17.000 115 33823.98 265.49 17113.05 88888.00 2019-04-25 20:51:18.000 115 33824.00 265.47 17113.04 88888.00 2019-04-25 20:51:19.000 115 33823.99 265.48 17113.06 88888.00 2019-04-25 20:51:20.000 115 33823.98 265.50 17113.10 37907.63 2019-04-25 20:51:21.000 115 33823.96 265.48 17113.07 88888.00 2019-04-25 20:51:22.000 115 33823.96 265.47 17113.08 88888.00 2019-04-25 20:51:23.000 115 33824.00 265.49 17113.10 88888.00 2019-04-25 20:51:24.000 115 33823.97 265.46 17113.09 88888.00 2019-04-25 20:51:25.000 115 33823.95 265.44 17113.11 37907.44 2019-04-25 20:51:26.000 115 33823.92 265.43 17113.15 88888.00 2019-04-25 20:51:27.000 115 33823.93 265.40 17113.11 88888.00 2019-04-25 20:51:28.000 115 33823.91 265.44 17113.10 88888.00 2019-04-25 20:51:29.000 115 33823.90 265.44 17113.13 88888.00 2019-04-25 20:51:30.000 115 33823.91 265.41 17113.12 37907.50 2019-04-25 20:51:31.000 115 33823.90 265.45 17113.14 88888.00 2019-04-25 20:51:32.000 115 33823.88 265.44 17113.18 88888.00 2019-04-25 20:51:33.000 115 33823.87 265.44 17113.19 88888.00 2019-04-25 20:51:34.000 115 33823.87 265.44 17113.14 88888.00 2019-04-25 20:51:35.000 115 33823.85 265.45 17113.10 37907.35 2019-04-25 20:51:36.000 115 33823.83 265.47 17113.08 88888.00 2019-04-25 20:51:37.000 115 33823.84 265.48 17113.16 88888.00 2019-04-25 20:51:38.000 115 33823.80 265.44 17113.13 88888.00 2019-04-25 20:51:39.000 115 33823.79 265.40 17113.13 88888.00 2019-04-25 20:51:40.000 115 33823.78 265.38 17113.12 37907.24 2019-04-25 20:51:41.000 115 33823.77 265.41 17113.14 88888.00 2019-04-25 20:51:42.000 115 33823.77 265.40 17113.14 88888.00 2019-04-25 20:51:43.000 115 33823.78 265.39 17113.17 88888.00 2019-04-25 20:51:44.000 115 33823.78 265.40 17113.19 88888.00 2019-04-25 20:51:45.000 115 33823.79 265.43 17113.14 37907.25 2019-04-25 20:51:46.000 115 33823.76 265.43 17113.18 88888.00 2019-04-25 20:51:47.000 115 33823.76 265.40 17113.23 88888.00 2019-04-25 20:51:48.000 115 33823.76 265.43 17113.22 88888.00 2019-04-25 20:51:49.000 115 33823.73 265.43 17113.18 88888.00 2019-04-25 20:51:50.000 115 33823.73 265.41 17113.17 37907.28 2019-04-25 20:51:51.000 115 33823.73 265.40 17113.20 88888.00 2019-04-25 20:51:52.000 115 33823.67 265.38 17113.20 88888.00 2019-04-25 20:51:53.000 115 33823.73 265.37 17113.18 88888.00 2019-04-25 20:51:54.000 115 33823.76 265.38 17113.18 88888.00 2019-04-25 20:51:55.000 115 33823.75 265.37 17113.18 37907.30 2019-04-25 20:51:56.000 115 33823.77 265.38 17113.20 88888.00 2019-04-25 20:51:57.000 115 33823.77 265.37 17113.19 88888.00 2019-04-25 20:51:58.000 115 33823.75 265.37 17113.19 88888.00 2019-04-25 20:51:59.000 115 33823.79 265.36 17113.15 88888.00 2019-04-25 20:52:00.000 115 33823.79 265.39 17113.15 37907.28 2019-04-25 20:52:01.000 115 33823.80 265.37 17113.14 88888.00 2019-04-25 20:52:02.000 115 33823.77 265.35 17113.12 88888.00 2019-04-25 20:52:03.000 115 33823.77 265.34 17113.12 88888.00 2019-04-25 20:52:04.000 115 33823.81 265.35 17113.10 88888.00 2019-04-25 20:52:05.000 115 33823.85 265.37 17113.12 37907.33 2019-04-25 20:52:06.000 115 33823.86 265.38 17113.14 88888.00 2019-04-25 20:52:07.000 115 33823.85 265.35 17113.17 88888.00 2019-04-25 20:52:08.000 115 33823.87 265.33 17113.13 88888.00 2019-04-25 20:52:09.000 115 33823.89 265.34 17113.12 88888.00 2019-04-25 20:52:10.000 115 33823.90 265.37 17113.12 37907.39 2019-04-25 20:52:11.000 115 33823.96 265.38 17113.17 88888.00 2019-04-25 20:52:12.000 115 33823.96 265.42 17113.18 88888.00 2019-04-25 20:52:13.000 115 33823.96 265.38 17113.15 88888.00 2019-04-25 20:52:14.000 115 33823.96 265.36 17113.13 88888.00 2019-04-25 20:52:15.000 115 33823.95 265.39 17113.16 37907.50 2019-04-25 20:52:16.000 115 33823.94 265.42 17113.15 88888.00 2019-04-25 20:52:17.000 115 33823.96 265.42 17113.10 88888.00 2019-04-25 20:52:18.000 115 33823.94 265.43 17113.10 88888.00 2019-04-25 20:52:19.000 115 33823.95 265.43 17113.09 88888.00 2019-04-25 20:52:20.000 115 33823.98 265.43 17113.10 37907.42 2019-04-25 20:52:21.000 115 33824.02 265.41 17113.13 88888.00 2019-04-25 20:52:22.000 115 33824.01 265.43 17113.15 88888.00 2019-04-25 20:52:23.000 115 33823.99 265.41 17113.12 88888.00 2019-04-25 20:52:24.000 115 33824.01 265.42 17113.14 88888.00 2019-04-25 20:52:25.000 115 33824.09 265.40 17113.15 37907.45 2019-04-25 20:52:26.000 115 33824.06 265.40 17113.17 88888.00 2019-04-25 20:52:27.000 115 33824.07 265.46 17113.19 88888.00 2019-04-25 20:52:28.000 115 33824.06 265.44 17113.17 88888.00 2019-04-25 20:52:29.000 115 33824.08 265.45 17113.18 88888.00 2019-04-25 20:52:30.000 115 33824.10 265.46 17113.20 37907.44 2019-04-25 20:52:31.000 115 33824.10 265.46 17113.19 88888.00 2019-04-25 20:52:32.000 115 33824.11 265.48 17113.17 88888.00 2019-04-25 20:52:33.000 115 33824.11 265.50 17113.18 88888.00 2019-04-25 20:52:34.000 115 33824.11 265.48 17113.16 88888.00 2019-04-25 20:52:35.000 115 33824.12 265.49 17113.13 37907.60 2019-04-25 20:52:36.000 115 33824.12 265.46 17113.12 88888.00 2019-04-25 20:52:37.000 115 33824.17 265.46 17113.10 88888.00 2019-04-25 20:52:38.000 115 33824.21 265.45 17113.10 88888.00 2019-04-25 20:52:39.000 115 33824.17 265.46 17113.12 88888.00 2019-04-25 20:52:40.000 115 33824.18 265.42 17113.11 37907.66 2019-04-25 20:52:41.000 115 33824.21 265.38 17113.09 88888.00 2019-04-25 20:52:42.000 115 33824.19 265.42 17113.10 88888.00 2019-04-25 20:52:43.000 115 33824.24 265.47 17113.13 88888.00 2019-04-25 20:52:44.000 115 33824.23 265.46 17113.11 88888.00 2019-04-25 20:52:45.000 115 33824.24 265.47 17113.12 37907.72 2019-04-25 20:52:46.000 115 33824.23 265.48 17113.13 88888.00 2019-04-25 20:52:47.000 115 33824.25 265.50 17113.13 88888.00 2019-04-25 20:52:48.000 115 33824.27 265.46 17113.10 88888.00 2019-04-25 20:52:49.000 115 33824.28 265.46 17113.08 88888.00 2019-04-25 20:52:50.000 115 33824.29 265.47 17113.08 37907.70 2019-04-25 20:52:51.000 115 33824.32 265.44 17113.08 88888.00 2019-04-25 20:52:52.000 115 33824.33 265.46 17113.05 88888.00 2019-04-25 20:52:53.000 115 33824.36 265.48 17113.09 88888.00 2019-04-25 20:52:54.000 115 33824.37 265.50 17113.09 88888.00 2019-04-25 20:52:55.000 115 33824.39 265.47 17113.09 37907.76 2019-04-25 20:52:56.000 115 33824.39 265.50 17113.10 88888.00 2019-04-25 20:52:57.000 115 33824.40 265.48 17113.10 88888.00 2019-04-25 20:52:58.000 115 33824.36 265.49 17113.10 88888.00 2019-04-25 20:52:59.000 115 33824.37 265.46 17113.08 88888.00 2019-04-25 20:53:00.000 115 33824.40 265.46 17113.11 37907.78 2019-04-25 20:53:01.000 115 33824.40 265.52 17113.10 88888.00 2019-04-25 20:53:02.000 115 33824.39 265.52 17113.12 88888.00 2019-04-25 20:53:03.000 115 33824.40 265.51 17113.12 88888.00 2019-04-25 20:53:04.000 115 33824.41 265.48 17113.10 88888.00 2019-04-25 20:53:05.000 115 33824.35 265.41 17113.11 37907.74 2019-04-25 20:53:06.000 115 33824.38 265.37 17113.08 88888.00 2019-04-25 20:53:07.000 115 33824.37 265.37 17113.13 88888.00 2019-04-25 20:53:08.000 115 33824.38 265.39 17113.12 88888.00 2019-04-25 20:53:09.000 115 33824.36 265.40 17113.10 88888.00 2019-04-25 20:53:10.000 115 33824.34 265.38 17113.04 37907.73 2019-04-25 20:53:11.000 115 33824.33 265.38 17113.07 88888.00 2019-04-25 20:53:12.000 115 33824.32 265.36 17113.09 88888.00 2019-04-25 20:53:13.000 115 33824.32 265.37 17113.10 88888.00 2019-04-25 20:53:14.000 115 33824.31 265.36 17113.08 88888.00 2019-04-25 20:53:15.000 115 33824.33 265.38 17113.11 37907.79 2019-04-25 20:53:16.000 115 33824.34 265.39 17113.12 88888.00 2019-04-25 20:53:17.000 115 33824.34 265.39 17113.15 88888.00 2019-04-25 20:53:18.000 115 33824.33 265.38 17113.15 88888.00 2019-04-25 20:53:19.000 115 33824.33 265.37 17113.12 88888.00 2019-04-25 20:53:20.000 115 33824.32 265.37 17113.14 37907.77 2019-04-25 20:53:21.000 115 33824.35 265.39 17113.14 88888.00 2019-04-25 20:53:22.000 115 33824.30 265.42 17113.09 88888.00 2019-04-25 20:53:23.000 115 33824.31 265.40 17113.11 88888.00 2019-04-25 20:53:24.000 115 33824.29 265.38 17113.14 88888.00 2019-04-25 20:53:25.000 115 33824.31 265.43 17113.15 37907.73 2019-04-25 20:53:26.000 115 33824.31 265.43 17113.15 88888.00 2019-04-25 20:53:27.000 115 33824.32 265.44 17113.14 88888.00 2019-04-25 20:53:28.000 115 33824.32 265.45 17113.16 88888.00 2019-04-25 20:53:29.000 115 33824.33 265.44 17113.13 88888.00 2019-04-25 20:53:30.000 115 33824.28 265.42 17113.11 37907.75 2019-04-25 20:53:31.000 115 33824.27 265.45 17113.07 88888.00 2019-04-25 20:53:32.000 115 33824.27 265.45 17113.05 88888.00 2019-04-25 20:53:33.000 115 33824.31 265.49 17113.06 88888.00 2019-04-25 20:53:34.000 115 33824.32 265.46 17113.07 88888.00 2019-04-25 20:53:35.000 115 33824.34 265.47 17113.03 37907.80 2019-04-25 20:53:36.000 115 33824.36 265.47 17113.07 88888.00 2019-04-25 20:53:37.000 115 33824.36 265.50 17113.06 88888.00 2019-04-25 20:53:38.000 115 33824.34 265.50 17113.06 88888.00 2019-04-25 20:53:39.000 115 33824.34 265.47 17113.06 88888.00 2019-04-25 20:53:40.000 115 33824.32 265.49 17113.04 37907.70 2019-04-25 20:53:41.000 115 33824.34 265.52 17113.06 88888.00 2019-04-25 20:53:42.000 115 33824.35 265.53 17113.08 88888.00 2019-04-25 20:53:43.000 115 33824.35 265.54 17113.10 88888.00 2019-04-25 20:53:44.000 115 33824.33 265.55 17113.08 88888.00 2019-04-25 20:53:45.000 115 33824.37 265.55 17113.10 37907.75 2019-04-25 20:53:46.000 115 33824.34 265.58 17113.12 88888.00 2019-04-25 20:53:47.000 115 33824.35 265.57 17113.08 88888.00 2019-04-25 20:53:48.000 115 33824.34 265.58 17113.10 88888.00 2019-04-25 20:53:49.000 115 33824.33 265.56 17113.10 88888.00 2019-04-25 20:53:50.000 115 33824.34 265.57 17113.08 37907.78 2019-04-25 20:53:51.000 115 33824.36 265.58 17113.07 88888.00 2019-04-25 20:53:52.000 115 33824.37 265.59 17113.10 88888.00 2019-04-25 20:53:53.000 115 33824.36 265.60 17113.09 88888.00 2019-04-25 20:53:54.000 115 33824.29 265.62 17113.12 88888.00 2019-04-25 20:53:55.000 115 33824.29 265.66 17113.13 37907.73 2019-04-25 20:53:56.000 115 33824.28 265.65 17113.10 88888.00 2019-04-25 20:53:57.000 115 33824.27 265.64 17113.11 88888.00 2019-04-25 20:53:58.000 115 33824.27 265.65 17113.12 88888.00 2019-04-25 20:53:59.000 115 33824.26 265.65 17113.12 88888.00 2019-04-25 20:54:00.000 115 33824.22 265.67 17113.10 37907.74 2019-04-25 20:54:01.000 115 33824.24 265.68 17113.10 88888.00 2019-04-25 20:54:02.000 115 33824.19 265.68 17113.11 88888.00 2019-04-25 20:54:03.000 115 33824.16 265.63 17113.12 88888.00 2019-04-25 20:54:04.000 115 33824.13 265.61 17113.11 88888.00 2019-04-25 20:54:05.000 115 33824.15 265.66 17113.13 37907.58 2019-04-25 20:54:06.000 115 33824.13 265.67 17113.10 88888.00 2019-04-25 20:54:07.000 115 33824.12 265.66 17113.08 88888.00 2019-04-25 20:54:08.000 115 33824.11 265.68 17113.09 88888.00 2019-04-25 20:54:09.000 115 33824.14 265.69 17113.11 88888.00 2019-04-25 20:54:10.000 115 33824.07 265.68 17113.13 37907.67 2019-04-25 20:54:11.000 115 33824.05 265.71 17113.17 88888.00 2019-04-25 20:54:12.000 115 33824.04 265.68 17113.14 88888.00 2019-04-25 20:54:13.000 115 33823.99 265.65 17113.15 88888.00 2019-04-25 20:54:14.000 115 33823.98 265.68 17113.15 88888.00 2019-04-25 20:54:15.000 115 33823.96 265.67 17113.15 37907.63 2019-04-25 20:54:16.000 115 33823.95 265.68 17113.15 88888.00 2019-04-25 20:54:17.000 115 33823.92 265.74 17113.16 88888.00 2019-04-25 20:54:18.000 115 33823.93 265.79 17113.16 88888.00 2019-04-25 20:54:19.000 115 33823.93 265.74 17113.14 88888.00 2019-04-25 20:54:20.000 115 33823.88 265.72 17113.17 37907.51 2019-04-25 20:54:21.000 115 33823.87 265.76 17113.18 88888.00 2019-04-25 20:54:22.000 115 33823.84 265.80 17113.16 88888.00 2019-04-25 20:54:23.000 115 33823.84 265.75 17113.11 88888.00 2019-04-25 20:54:24.000 115 33823.83 265.75 17113.13 88888.00 2019-04-25 20:54:25.000 115 33823.80 265.73 17113.12 37907.47 2019-04-25 20:54:26.000 115 33823.79 265.76 17113.17 88888.00 2019-04-25 20:54:27.000 115 33823.80 265.73 17113.14 88888.00 2019-04-25 20:54:28.000 115 33823.78 265.73 17113.12 88888.00 2019-04-25 20:54:29.000 115 33823.79 265.74 17113.12 88888.00 2019-04-25 20:54:30.000 115 33823.77 265.72 17113.15 37907.39 2019-04-25 20:54:31.000 115 33823.73 265.73 17113.17 88888.00 2019-04-25 20:54:32.000 115 33823.71 265.76 17113.13 88888.00 2019-04-25 20:54:33.000 115 33823.69 265.74 17113.13 88888.00 2019-04-25 20:54:34.000 115 33823.66 265.71 17113.17 88888.00 2019-04-25 20:54:35.000 115 33823.65 265.73 17113.17 37907.39 2019-04-25 20:54:36.000 115 33823.64 265.77 17113.16 88888.00 2019-04-25 20:54:37.000 115 33823.63 265.79 17113.14 88888.00 2019-04-25 20:54:38.000 115 33823.67 265.79 17113.18 88888.00 2019-04-25 20:54:39.000 115 33823.67 265.76 17113.16 88888.00 2019-04-25 20:54:40.000 115 33823.65 265.76 17113.13 37907.29 2019-04-25 20:54:41.000 115 33823.65 265.74 17113.13 88888.00 2019-04-25 20:54:42.000 115 33823.64 265.74 17113.11 88888.00 2019-04-25 20:54:43.000 115 33823.60 265.75 17113.14 88888.00 2019-04-25 20:54:44.000 115 33823.56 265.75 17113.15 88888.00 2019-04-25 20:54:45.000 115 33823.58 265.76 17113.15 37907.15 2019-04-25 20:54:46.000 115 33823.54 265.74 17113.13 88888.00 2019-04-25 20:54:47.000 115 33823.58 265.77 17113.16 88888.00 2019-04-25 20:54:48.000 115 33823.56 265.78 17113.15 88888.00 2019-04-25 20:54:49.000 115 33823.57 265.78 17113.13 88888.00 2019-04-25 20:54:50.000 115 33823.57 265.77 17113.16 37907.12 2019-04-25 20:54:51.000 115 33823.59 265.75 17113.17 88888.00 2019-04-25 20:54:52.000 115 33823.58 265.75 17113.13 88888.00 2019-04-25 20:54:53.000 115 33823.61 265.75 17113.11 88888.00 2019-04-25 20:54:54.000 115 33823.62 265.71 17113.12 88888.00 2019-04-25 20:54:55.000 115 33823.58 265.72 17113.13 37907.06 2019-04-25 20:54:56.000 115 33823.59 265.75 17113.15 88888.00 2019-04-25 20:54:57.000 115 33823.59 265.78 17113.15 88888.00 2019-04-25 20:54:58.000 115 33823.58 265.74 17113.14 88888.00 2019-04-25 20:54:59.000 115 33823.60 265.75 17113.13 88888.00 2019-04-25 20:55:00.000 115 33823.59 265.73 17113.14 37907.18 2019-04-25 20:55:01.000 115 33823.61 265.75 17113.12 88888.00 2019-04-25 20:55:02.000 115 33823.64 265.75 17113.10 88888.00 2019-04-25 20:55:03.000 115 33823.62 265.83 17113.12 88888.00 2019-04-25 20:55:04.000 115 33823.61 265.81 17113.09 88888.00 2019-04-25 20:55:05.000 115 33823.62 265.79 17113.07 37907.24 2019-04-25 20:55:06.000 115 33823.63 265.79 17113.11 88888.00 2019-04-25 20:55:07.000 115 33823.64 265.78 17113.10 88888.00 2019-04-25 20:55:08.000 115 33823.67 265.76 17113.11 88888.00 2019-04-25 20:55:09.000 115 33823.68 265.75 17113.06 88888.00 2019-04-25 20:55:10.000 115 33823.66 265.75 17113.02 37907.22 2019-04-25 20:55:11.000 115 33823.68 265.78 17113.02 88888.00 2019-04-25 20:55:12.000 115 33823.67 265.77 17113.08 88888.00 2019-04-25 20:55:13.000 115 33823.64 265.77 17113.07 88888.00 2019-04-25 20:55:14.000 115 33823.65 265.70 17113.06 88888.00 2019-04-25 20:55:15.000 115 33823.67 265.72 17113.05 37907.27 2019-04-25 20:55:16.000 115 33823.64 265.76 17113.09 88888.00 2019-04-25 20:55:17.000 115 33823.62 265.78 17113.11 88888.00 2019-04-25 20:55:18.000 115 33823.59 265.74 17113.11 88888.00 2019-04-25 20:55:19.000 115 33823.61 265.74 17113.11 88888.00 2019-04-25 20:55:20.000 115 33823.66 265.75 17113.10 37907.20 2019-04-25 20:55:21.000 115 33823.66 265.75 17113.13 88888.00 2019-04-25 20:55:22.000 115 33823.66 265.74 17113.11 88888.00 2019-04-25 20:55:23.000 115 33823.65 265.73 17113.07 88888.00 2019-04-25 20:55:24.000 115 33823.63 265.72 17113.06 88888.00 2019-04-25 20:55:25.000 115 33823.63 265.72 17113.07 37907.31 2019-04-25 20:55:26.000 115 33823.65 265.71 17113.11 88888.00 2019-04-25 20:55:27.000 115 33823.60 265.71 17113.13 88888.00 2019-04-25 20:55:28.000 115 33823.58 265.73 17113.10 88888.00 2019-04-25 20:55:29.000 115 33823.60 265.70 17113.10 88888.00 2019-04-25 20:55:30.000 115 33823.60 265.71 17113.10 37907.26 2019-04-25 20:55:31.000 115 33823.61 265.72 17113.10 88888.00 2019-04-25 20:55:32.000 115 33823.62 265.69 17113.09 88888.00 2019-04-25 20:55:33.000 115 33823.63 265.68 17113.04 88888.00 2019-04-25 20:55:34.000 115 33823.61 265.73 17113.07 88888.00 2019-04-25 20:55:35.000 115 33823.64 265.71 17113.10 37907.16 2019-04-25 20:55:36.000 115 33823.66 265.71 17113.11 88888.00 2019-04-25 20:55:37.000 115 33823.66 265.70 17113.07 88888.00 2019-04-25 20:55:38.000 115 33823.67 265.69 17113.08 88888.00 2019-04-25 20:55:39.000 115 33823.64 265.72 17113.11 88888.00 2019-04-25 20:55:40.000 115 33823.61 265.70 17113.09 37907.14 2019-04-25 20:55:41.000 115 33823.62 265.76 17113.05 88888.00 2019-04-25 20:55:42.000 115 33823.57 265.72 17113.02 88888.00 2019-04-25 20:55:43.000 115 33823.57 265.71 17113.07 88888.00 2019-04-25 20:55:44.000 115 33823.55 265.72 17113.10 88888.00 2019-04-25 20:55:45.000 115 33823.57 265.70 17113.07 37907.22 2019-04-25 20:55:46.000 115 33823.58 265.71 17113.11 88888.00 2019-04-25 20:55:47.000 115 33823.62 265.70 17113.13 88888.00 2019-04-25 20:55:48.000 115 33823.61 265.66 17113.13 88888.00 2019-04-25 20:55:49.000 115 33823.62 265.63 17113.13 88888.00 2019-04-25 20:55:50.000 115 33823.63 265.59 17113.10 37907.26 2019-04-25 20:55:51.000 115 33823.62 265.61 17113.08 88888.00 2019-04-25 20:55:52.000 115 33823.62 265.61 17113.09 88888.00 2019-04-25 20:55:53.000 115 33823.64 265.62 17113.11 88888.00 2019-04-25 20:55:54.000 115 33823.62 265.63 17113.13 88888.00 2019-04-25 20:55:55.000 115 33823.64 265.63 17113.12 37907.29 2019-04-25 20:55:56.000 115 33823.62 265.63 17113.10 88888.00 2019-04-25 20:55:57.000 115 33823.66 265.64 17113.10 88888.00 2019-04-25 20:55:58.000 115 33823.66 265.63 17113.05 88888.00 2019-04-25 20:55:59.000 115 33823.68 265.59 17113.03 88888.00 2019-04-25 20:56:00.000 115 33823.68 265.60 17113.07 37907.15 2019-04-25 20:56:01.000 115 33823.67 265.60 17113.05 88888.00 2019-04-25 20:56:02.000 115 33823.69 265.61 17113.10 88888.00 2019-04-25 20:56:03.000 115 33823.69 265.61 17113.12 88888.00 2019-04-25 20:56:04.000 115 33823.73 265.63 17113.11 88888.00 2019-04-25 20:56:05.000 115 33823.75 265.61 17113.11 37907.18 2019-04-25 20:56:06.000 115 33823.77 265.57 17113.09 88888.00 2019-04-25 20:56:07.000 115 33823.74 265.59 17113.13 88888.00 2019-04-25 20:56:08.000 115 33823.79 265.59 17113.11 88888.00 2019-04-25 20:56:09.000 115 33823.82 265.60 17113.09 88888.00 2019-04-25 20:56:10.000 115 33823.84 265.61 17113.07 37907.38 2019-04-25 20:56:11.000 115 33823.83 265.63 17113.06 88888.00 2019-04-25 20:56:12.000 115 33823.86 265.61 17113.12 88888.00 2019-04-25 20:56:13.000 115 33823.86 265.60 17113.08 88888.00 2019-04-25 20:56:14.000 115 33823.89 265.59 17113.08 88888.00 2019-04-25 20:56:15.000 115 33823.90 265.58 17113.11 37907.37 2019-04-25 20:56:16.000 115 33823.92 265.56 17113.09 88888.00 2019-04-25 20:56:17.000 115 33823.94 265.59 17113.04 88888.00 2019-04-25 20:56:18.000 115 33823.98 265.57 17112.99 88888.00 2019-04-25 20:56:19.000 115 33823.95 265.56 17113.00 88888.00 2019-04-25 20:56:20.000 115 33823.96 265.55 17113.03 37907.47 2019-04-25 20:56:21.000 115 33824.05 265.54 17113.06 88888.00 2019-04-25 20:56:22.000 115 33824.06 265.54 17113.02 88888.00 2019-04-25 20:56:23.000 115 33824.07 265.54 17112.98 88888.00 2019-04-25 20:56:24.000 115 33824.12 265.51 17113.02 88888.00 2019-04-25 20:56:25.000 115 33824.13 265.51 17113.00 37907.51 2019-04-25 20:56:26.000 115 33824.17 265.50 17113.02 88888.00 2019-04-25 20:56:27.000 115 33824.20 265.50 17113.06 88888.00 2019-04-25 20:56:28.000 115 33824.20 265.49 17113.07 88888.00 2019-04-25 20:56:29.000 115 33824.21 265.49 17113.11 88888.00 2019-04-25 20:56:30.000 115 33824.26 265.51 17113.10 37907.53 2019-04-25 20:56:31.000 115 33824.29 265.50 17113.06 88888.00 2019-04-25 20:56:32.000 115 33824.31 265.49 17113.05 88888.00 2019-04-25 20:56:33.000 115 33824.29 265.51 17113.10 88888.00 2019-04-25 20:56:34.000 115 33824.28 265.48 17113.05 88888.00 2019-04-25 20:56:35.000 115 33824.30 265.48 17113.03 37907.79 2019-04-25 20:56:36.000 115 33824.30 265.49 17113.00 88888.00 2019-04-25 20:56:37.000 115 33824.28 265.47 17113.05 88888.00 2019-04-25 20:56:38.000 115 33824.30 265.45 17113.07 88888.00 2019-04-25 20:56:39.000 115 33824.31 265.45 17113.05 88888.00 2019-04-25 20:56:40.000 115 33824.32 265.44 17113.08 37907.76 2019-04-25 20:56:41.000 115 33824.34 265.42 17113.08 88888.00 2019-04-25 20:56:42.000 115 33824.32 265.39 17113.05 88888.00 2019-04-25 20:56:43.000 115 33824.33 265.41 17113.03 88888.00 2019-04-25 20:56:44.000 115 33824.27 265.41 17113.02 88888.00 2019-04-25 20:56:45.000 115 33824.29 265.37 17113.06 37907.72 2019-04-25 20:56:46.000 115 33824.27 265.38 17113.09 88888.00 2019-04-25 20:56:47.000 115 33824.29 265.41 17113.08 88888.00 2019-04-25 20:56:48.000 115 33824.29 265.47 17113.06 88888.00 2019-04-25 20:56:49.000 115 33824.27 265.49 17113.10 88888.00 2019-04-25 20:56:50.000 115 33824.24 265.42 17113.10 37907.83 2019-04-25 20:56:51.000 115 33824.26 265.42 17113.09 88888.00 2019-04-25 20:56:52.000 115 33824.23 265.40 17113.11 88888.00 2019-04-25 20:56:53.000 115 33824.20 265.37 17113.09 88888.00 2019-04-25 20:56:54.000 115 33824.18 265.37 17113.05 88888.00 2019-04-25 20:56:55.000 115 33824.19 265.37 17113.04 37907.69 2019-04-25 20:56:56.000 115 33824.15 265.40 17113.06 88888.00 2019-04-25 20:56:57.000 115 33824.14 265.42 17113.05 88888.00 2019-04-25 20:56:58.000 115 33824.13 265.40 17113.08 88888.00 2019-04-25 20:56:59.000 115 33824.08 265.40 17113.08 88888.00 2019-04-25 20:57:00.000 115 33824.05 265.39 17113.07 37907.69 2019-04-25 20:57:01.000 115 33824.05 265.43 17113.06 88888.00 2019-04-25 20:57:02.000 115 33824.03 265.43 17113.06 88888.00 2019-04-25 20:57:03.000 115 33824.01 265.46 17113.07 88888.00 2019-04-25 20:57:04.000 115 33824.03 265.43 17113.08 88888.00 2019-04-25 20:57:05.000 115 33824.02 265.44 17113.08 37907.57 2019-04-25 20:57:06.000 115 33823.99 265.42 17113.08 88888.00 2019-04-25 20:57:07.000 115 33824.00 265.42 17113.12 88888.00 2019-04-25 20:57:08.000 115 33823.96 265.41 17113.10 88888.00 2019-04-25 20:57:09.000 115 33823.95 265.41 17113.09 88888.00 2019-04-25 20:57:10.000 115 33823.91 265.40 17113.11 37907.45 2019-04-25 20:57:11.000 115 33823.90 265.39 17113.13 88888.00 2019-04-25 20:57:12.000 115 33823.92 265.39 17113.14 88888.00 2019-04-25 20:57:13.000 115 33823.93 265.36 17113.11 88888.00 2019-04-25 20:57:14.000 115 33823.87 265.35 17113.16 88888.00 2019-04-25 20:57:15.000 115 33823.85 265.35 17113.15 37907.46 2019-04-25 20:57:16.000 115 33823.82 265.37 17113.16 88888.00 2019-04-25 20:57:17.000 115 33823.83 265.43 17113.15 88888.00 2019-04-25 20:57:18.000 115 33823.85 265.46 17113.17 88888.00 2019-04-25 20:57:19.000 115 33823.84 265.42 17113.19 88888.00 2019-04-25 20:57:20.000 115 33823.86 265.45 17113.20 37907.36 2019-04-25 20:57:21.000 115 33823.79 265.41 17113.17 88888.00 2019-04-25 20:57:22.000 115 33823.73 265.42 17113.20 88888.00 2019-04-25 20:57:23.000 115 33823.73 265.42 17113.16 88888.00 2019-04-25 20:57:24.000 115 33823.74 265.42 17113.15 88888.00 2019-04-25 20:57:25.000 115 33823.72 265.42 17113.15 37907.37 2019-04-25 20:57:26.000 115 33823.77 265.42 17113.16 88888.00 2019-04-25 20:57:27.000 115 33823.77 265.40 17113.16 88888.00 2019-04-25 20:57:28.000 115 33823.75 265.39 17113.10 88888.00 2019-04-25 20:57:29.000 115 33823.76 265.38 17113.08 88888.00 2019-04-25 20:57:30.000 115 33823.79 265.36 17113.10 37907.31 2019-04-25 20:57:31.000 115 33823.79 265.34 17113.10 88888.00 2019-04-25 20:57:32.000 115 33823.78 265.36 17113.12 88888.00 2019-04-25 20:57:33.000 115 33823.78 265.39 17113.10 88888.00 2019-04-25 20:57:34.000 115 33823.80 265.41 17113.14 88888.00 2019-04-25 20:57:35.000 115 33823.83 265.42 17113.14 37907.36 2019-04-25 20:57:36.000 115 33823.83 265.43 17113.14 88888.00 2019-04-25 20:57:37.000 115 33823.85 265.40 17113.15 88888.00 2019-04-25 20:57:38.000 115 33823.87 265.41 17113.15 88888.00 2019-04-25 20:57:39.000 115 33823.90 265.40 17113.15 88888.00 2019-04-25 20:57:40.000 115 33823.92 265.39 17113.12 37907.41 2019-04-25 20:57:41.000 115 33823.94 265.40 17113.12 88888.00 2019-04-25 20:57:42.000 115 33823.96 265.44 17113.18 88888.00 2019-04-25 20:57:43.000 115 33823.99 265.45 17113.19 88888.00 2019-04-25 20:57:44.000 115 33823.99 265.43 17113.16 88888.00 2019-04-25 20:57:45.000 115 33824.04 265.48 17113.14 37907.51 2019-04-25 20:57:46.000 115 33824.07 265.49 17113.13 88888.00 2019-04-25 20:57:47.000 115 33824.11 265.48 17113.09 88888.00 2019-04-25 20:57:48.000 115 33824.14 265.43 17113.10 88888.00 2019-04-25 20:57:49.000 115 33824.20 265.40 17113.12 88888.00 2019-04-25 20:57:50.000 115 33824.24 265.44 17113.12 37907.55 2019-04-25 20:57:51.000 115 33824.27 265.44 17113.17 88888.00 2019-04-25 20:57:52.000 115 33824.32 265.50 17113.11 88888.00 2019-04-25 20:57:53.000 115 33824.32 265.48 17113.07 88888.00 2019-04-25 20:57:54.000 115 33824.33 265.44 17113.06 88888.00 2019-04-25 20:57:55.000 115 33824.37 265.43 17113.05 37907.68 2019-04-25 20:57:56.000 115 33824.41 265.42 17113.06 88888.00 2019-04-25 20:57:57.000 115 33824.44 265.45 17113.06 88888.00 2019-04-25 20:57:58.000 115 33824.44 265.45 17113.08 88888.00 2019-04-25 20:57:59.000 115 33824.49 265.47 17113.09 88888.00 2019-04-25 20:58:00.000 115 33824.54 265.48 17113.13 37907.84 2019-04-25 20:58:01.000 115 33824.54 265.47 17113.16 88888.00 2019-04-25 20:58:02.000 115 33824.49 265.51 17113.16 88888.00 2019-04-25 20:58:03.000 115 33824.50 265.53 17113.14 88888.00 2019-04-25 20:58:04.000 115 33824.53 265.50 17113.08 88888.00 2019-04-25 20:58:05.000 115 33824.59 265.48 17113.06 37907.86 2019-04-25 20:58:06.000 115 33824.57 265.49 17113.12 88888.00 2019-04-25 20:58:07.000 115 33824.60 265.48 17113.11 88888.00 2019-04-25 20:58:08.000 115 33824.60 265.49 17113.09 88888.00 2019-04-25 20:58:09.000 115 33824.60 265.46 17113.10 88888.00 2019-04-25 20:58:10.000 115 33824.58 265.48 17113.15 37907.92 2019-04-25 20:58:11.000 115 33824.59 265.49 17113.11 88888.00 2019-04-25 20:58:12.000 115 33824.55 265.48 17113.07 88888.00 2019-04-25 20:58:13.000 115 33824.58 265.51 17113.08 88888.00 2019-04-25 20:58:14.000 115 33824.59 265.49 17113.14 88888.00 2019-04-25 20:58:15.000 115 33824.53 265.48 17113.11 37908.02 2019-04-25 20:58:16.000 115 33824.53 265.48 17113.07 88888.00 2019-04-25 20:58:17.000 115 33824.56 265.50 17113.09 88888.00 2019-04-25 20:58:18.000 115 33824.56 265.48 17113.11 88888.00 2019-04-25 20:58:19.000 115 33824.56 265.52 17113.11 88888.00 2019-04-25 20:58:20.000 115 33824.53 265.56 17113.10 37908.02 2019-04-25 20:58:21.000 115 33824.53 265.56 17113.11 88888.00 2019-04-25 20:58:22.000 115 33824.47 265.52 17113.14 88888.00 2019-04-25 20:58:23.000 115 33824.48 265.49 17113.16 88888.00 2019-04-25 20:58:24.000 115 33824.49 265.50 17113.17 88888.00 2019-04-25 20:58:25.000 115 33824.51 265.54 17113.15 37907.97 2019-04-25 20:58:26.000 115 33824.53 265.55 17113.10 88888.00 2019-04-25 20:58:27.000 115 33824.57 265.55 17113.07 88888.00 2019-04-25 20:58:28.000 115 33824.54 265.55 17113.09 88888.00 2019-04-25 20:58:29.000 115 33824.54 265.55 17113.10 88888.00 2019-04-25 20:58:30.000 115 33824.53 265.57 17113.10 37907.96 2019-04-25 20:58:31.000 115 33824.57 265.55 17113.13 88888.00 2019-04-25 20:58:32.000 115 33824.61 265.57 17113.09 88888.00 2019-04-25 20:58:33.000 115 33824.62 265.58 17113.06 88888.00 2019-04-25 20:58:34.000 115 33824.67 265.56 17113.05 88888.00 2019-04-25 20:58:35.000 115 33824.69 265.58 17113.09 37908.07 2019-04-25 20:58:36.000 115 33824.72 265.62 17113.07 88888.00 2019-04-25 20:58:37.000 115 33824.72 265.63 17113.08 88888.00 2019-04-25 20:58:38.000 115 33824.74 265.63 17113.11 88888.00 2019-04-25 20:58:39.000 115 33824.74 265.60 17113.08 88888.00 2019-04-25 20:58:40.000 115 33824.77 265.64 17113.06 37908.06 2019-04-25 20:58:41.000 115 33824.81 265.62 17113.10 88888.00 2019-04-25 20:58:42.000 115 33824.84 265.59 17113.12 88888.00 2019-04-25 20:58:43.000 115 33824.86 265.60 17113.09 88888.00 2019-04-25 20:58:44.000 115 33824.90 265.63 17113.06 88888.00 2019-04-25 20:58:45.000 115 33824.93 265.60 17113.07 37908.13 2019-04-25 20:58:46.000 115 33824.91 265.59 17113.05 88888.00 2019-04-25 20:58:47.000 115 33824.91 265.58 17113.10 88888.00 2019-04-25 20:58:48.000 115 33824.92 265.59 17113.06 88888.00 2019-04-25 20:58:49.000 115 33824.92 265.58 17113.07 88888.00 2019-04-25 20:58:50.000 115 33824.97 265.58 17113.08 37908.19 2019-04-25 20:58:51.000 115 33824.97 265.55 17113.04 88888.00 2019-04-25 20:58:52.000 115 33824.97 265.55 17113.01 88888.00 2019-04-25 20:58:53.000 115 33824.97 265.59 17113.01 88888.00 2019-04-25 20:58:54.000 115 33824.95 265.59 17113.03 88888.00 2019-04-25 20:58:55.000 115 33824.96 265.59 17113.02 37908.26 2019-04-25 20:58:56.000 115 33824.96 265.60 17113.04 88888.00 2019-04-25 20:58:57.000 115 33824.96 265.57 17113.05 88888.00 2019-04-25 20:58:58.000 115 33824.97 265.57 17113.07 88888.00 2019-04-25 20:58:59.000 115 33824.92 265.56 17113.06 88888.00 2019-04-25 20:59:00.000 115 33824.89 265.54 17113.08 37908.25 2019-04-25 20:59:01.000 115 33824.92 265.56 17113.06 88888.00 2019-04-25 20:59:02.000 115 33824.94 265.56 17113.05 88888.00 2019-04-25 20:59:03.000 115 33824.95 265.53 17113.05 88888.00 2019-04-25 20:59:04.000 115 33824.93 265.53 17113.06 88888.00 2019-04-25 20:59:05.000 115 33824.90 265.51 17113.02 37908.28 2019-04-25 20:59:06.000 115 33824.90 265.51 17113.01 88888.00 2019-04-25 20:59:07.000 115 33824.91 265.51 17113.00 88888.00 2019-04-25 20:59:08.000 115 33824.86 265.52 17113.00 88888.00 2019-04-25 20:59:09.000 115 33824.90 265.49 17113.02 88888.00 2019-04-25 20:59:10.000 115 33824.87 265.47 17113.01 37908.21 2019-04-25 20:59:11.000 115 33824.90 265.47 17112.99 88888.00 2019-04-25 20:59:12.000 115 33824.87 265.49 17113.04 88888.00 2019-04-25 20:59:13.000 115 33824.88 265.50 17113.04 88888.00 2019-04-25 20:59:14.000 115 33824.85 265.47 17113.06 88888.00 2019-04-25 20:59:15.000 115 33824.85 265.47 17113.04 37908.19 2019-04-25 20:59:16.000 115 33824.86 265.50 17113.00 88888.00 2019-04-25 20:59:17.000 115 33824.90 265.49 17112.98 88888.00 2019-04-25 20:59:18.000 115 33824.92 265.46 17113.01 88888.00 2019-04-25 20:59:19.000 115 33824.97 265.49 17113.02 88888.00 2019-04-25 20:59:20.000 115 33824.97 265.49 17113.02 37908.26 2019-04-25 20:59:21.000 115 33824.99 265.46 17113.03 88888.00 2019-04-25 20:59:22.000 115 33824.99 265.46 17113.02 88888.00 2019-04-25 20:59:23.000 115 33825.05 265.43 17113.01 88888.00 2019-04-25 20:59:24.000 115 33825.13 265.44 17113.00 88888.00 2019-04-25 20:59:25.000 115 33825.15 265.43 17113.01 37908.29 2019-04-25 20:59:26.000 115 33825.16 265.45 17113.02 88888.00 2019-04-25 20:59:27.000 115 33825.21 265.42 17113.05 88888.00 2019-04-25 20:59:28.000 115 33825.27 265.38 17113.03 88888.00 2019-04-25 20:59:29.000 115 33825.25 265.39 17113.00 88888.00 2019-04-25 20:59:30.000 115 33825.29 265.36 17112.99 37908.45 2019-04-25 20:59:31.000 115 33825.34 265.39 17112.97 88888.00 2019-04-25 20:59:32.000 115 33825.39 265.39 17112.94 88888.00 2019-04-25 20:59:33.000 115 33825.41 265.35 17112.97 88888.00 2019-04-25 20:59:34.000 115 33825.46 265.37 17113.00 88888.00 2019-04-25 20:59:35.000 115 33825.47 265.41 17113.03 37908.69 2019-04-25 20:59:36.000 115 33825.48 265.38 17113.02 88888.00 2019-04-25 20:59:37.000 115 33825.50 265.37 17112.98 88888.00 2019-04-25 20:59:38.000 115 33825.47 265.39 17112.96 88888.00 2019-04-25 20:59:39.000 115 33825.44 265.37 17112.97 88888.00 2019-04-25 20:59:40.000 115 33825.45 265.32 17112.96 37908.76 2019-04-25 20:59:41.000 115 33825.47 265.30 17112.96 88888.00 2019-04-25 20:59:42.000 115 33825.50 265.28 17112.97 88888.00 2019-04-25 20:59:43.000 115 33825.49 265.28 17112.97 88888.00 2019-04-25 20:59:44.000 115 33825.50 265.31 17112.98 88888.00 2019-04-25 20:59:45.000 115 33825.48 265.36 17112.99 37908.65 2019-04-25 20:59:46.000 115 33825.44 265.39 17113.00 88888.00 2019-04-25 20:59:47.000 115 33825.44 265.41 17113.04 88888.00 2019-04-25 20:59:48.000 115 33825.49 265.38 17113.01 88888.00 2019-04-25 20:59:49.000 115 33825.52 265.36 17113.04 88888.00 2019-04-25 20:59:50.000 115 33825.52 265.35 17113.00 37908.73 2019-04-25 20:59:51.000 115 33825.56 265.38 17113.02 88888.00 2019-04-25 20:59:52.000 115 33825.55 265.34 17113.01 88888.00 2019-04-25 20:59:53.000 115 33825.52 265.32 17113.01 88888.00 2019-04-25 20:59:54.000 115 33825.50 265.35 17113.03 88888.00 2019-04-25 20:59:55.000 115 33825.55 265.34 17112.99 37908.79 2019-04-25 20:59:56.000 115 33825.53 265.35 17112.97 88888.00 2019-04-25 20:59:57.000 115 33825.54 265.42 17112.99 88888.00 2019-04-25 20:59:58.000 115 33825.56 265.43 17112.98 88888.00 2019-04-25 20:59:59.000 115 33825.54 265.42 17113.02 88888.00 2019-04-25 21:00:00.000 115 33825.51 265.44 17113.02 37908.77 2019-04-25 21:00:01.000 115 33825.51 265.40 17112.99 88888.00 2019-04-25 21:00:02.000 115 33825.48 265.38 17112.98 88888.00 2019-04-25 21:00:03.000 115 33825.54 265.39 17113.00 88888.00 2019-04-25 21:00:04.000 115 33825.53 265.44 17113.02 88888.00 2019-04-25 21:00:05.000 115 33825.50 265.44 17113.01 37908.83 2019-04-25 21:00:06.000 115 33825.44 265.39 17113.00 88888.00 2019-04-25 21:00:07.000 115 33825.40 265.42 17113.01 88888.00 2019-04-25 21:00:08.000 115 33825.34 265.43 17112.97 88888.00 2019-04-25 21:00:09.000 115 33825.29 265.42 17112.94 88888.00 2019-04-25 21:00:10.000 115 33825.26 265.48 17112.96 37908.61 2019-04-25 21:00:11.000 115 33825.21 265.53 17112.97 88888.00 2019-04-25 21:00:12.000 115 33825.18 265.49 17112.97 88888.00 2019-04-25 21:00:13.000 115 33825.15 265.46 17112.97 88888.00 2019-04-25 21:00:14.000 115 33825.09 265.48 17113.04 88888.00 2019-04-25 21:00:15.000 115 33825.08 265.49 17113.04 37908.56 2019-04-25 21:00:16.000 115 33825.01 265.47 17112.99 88888.00 2019-04-25 21:00:17.000 115 33824.95 265.49 17112.99 88888.00 2019-04-25 21:00:18.000 115 33824.87 265.51 17112.97 88888.00 2019-04-25 21:00:19.000 115 33824.81 265.51 17112.95 88888.00 2019-04-25 21:00:20.000 115 33824.77 265.53 17112.98 37908.20 2019-04-25 21:00:21.000 115 33824.73 265.51 17113.00 88888.00 2019-04-25 21:00:22.000 115 33824.68 265.53 17113.02 88888.00 2019-04-25 21:00:23.000 115 33824.63 265.54 17113.02 88888.00 2019-04-25 21:00:24.000 115 33824.59 265.51 17113.03 88888.00 2019-04-25 21:00:25.000 115 33824.59 265.52 17113.06 37908.02 2019-04-25 21:00:26.000 115 33824.55 265.59 17113.08 88888.00 2019-04-25 21:00:27.000 115 33824.52 265.61 17113.07 88888.00 2019-04-25 21:00:28.000 115 33824.50 265.63 17113.07 88888.00 2019-04-25 21:00:29.000 115 33824.48 265.63 17113.09 88888.00 2019-04-25 21:00:30.000 115 33824.42 265.64 17113.08 37907.93 2019-04-25 21:00:31.000 115 33824.43 265.64 17113.09 88888.00 2019-04-25 21:00:32.000 115 33824.40 265.67 17113.07 88888.00 2019-04-25 21:00:33.000 115 33824.38 265.66 17113.10 88888.00 2019-04-25 21:00:34.000 115 33824.37 265.70 17113.14 88888.00 2019-04-25 21:00:35.000 115 33824.32 265.67 17113.13 37907.77 2019-04-25 21:00:36.000 115 33824.33 265.67 17113.09 88888.00 2019-04-25 21:00:37.000 115 33824.34 265.72 17113.09 88888.00 2019-04-25 21:00:38.000 115 33824.35 265.75 17113.11 88888.00 2019-04-25 21:00:39.000 115 33824.37 265.73 17113.11 88888.00 2019-04-25 21:00:40.000 115 33824.37 265.70 17113.09 37907.82 2019-04-25 21:00:41.000 115 33824.36 265.73 17113.12 88888.00 2019-04-25 21:00:42.000 115 33824.37 265.73 17113.14 88888.00 2019-04-25 21:00:43.000 115 33824.36 265.71 17113.11 88888.00 2019-04-25 21:00:44.000 115 33824.35 265.75 17113.12 88888.00 2019-04-25 21:00:45.000 115 33824.33 265.81 17113.12 37907.82 2019-04-25 21:00:46.000 115 33824.37 265.81 17113.13 88888.00 2019-04-25 21:00:47.000 115 33824.40 265.80 17113.15 88888.00 2019-04-25 21:00:48.000 115 33824.43 265.78 17113.13 88888.00 2019-04-25 21:00:49.000 115 33824.43 265.76 17113.11 88888.00 2019-04-25 21:00:50.000 115 33824.43 265.71 17113.13 37907.80 2019-04-25 21:00:51.000 115 33824.42 265.73 17113.11 88888.00 2019-04-25 21:00:52.000 115 33824.44 265.78 17113.12 88888.00 2019-04-25 21:00:53.000 115 33824.48 265.79 17113.13 88888.00 2019-04-25 21:00:54.000 115 33824.45 265.82 17113.13 88888.00 2019-04-25 21:00:55.000 115 33824.48 265.80 17113.12 37907.99 2019-04-25 21:00:56.000 115 33824.54 265.80 17113.13 88888.00 2019-04-25 21:00:57.000 115 33824.58 265.93 17113.09 88888.00 2019-04-25 21:00:58.000 115 33824.57 265.95 17113.07 88888.00 2019-04-25 21:00:59.000 115 33824.59 265.94 17113.11 88888.00 2019-04-25 21:01:00.000 115 33824.60 265.91 17113.18 37907.95 2019-04-25 21:01:01.000 115 33824.59 265.85 17113.12 88888.00 2019-04-25 21:01:02.000 115 33824.56 265.88 17113.11 88888.00 2019-04-25 21:01:03.000 115 33824.59 265.96 17113.11 88888.00 2019-04-25 21:01:04.000 115 33824.57 265.93 17113.09 88888.00 2019-04-25 21:01:05.000 115 33824.58 265.92 17113.06 37908.00 2019-04-25 21:01:06.000 115 33824.63 265.92 17113.07 88888.00 2019-04-25 21:01:07.000 115 33824.65 265.90 17113.09 88888.00 2019-04-25 21:01:08.000 115 33824.62 265.91 17113.12 88888.00 2019-04-25 21:01:09.000 115 33824.64 265.88 17113.08 88888.00 2019-04-25 21:01:10.000 115 33824.65 265.94 17113.09 37908.07 2019-04-25 21:01:11.000 115 33824.66 265.96 17113.13 88888.00 2019-04-25 21:01:12.000 115 33824.67 265.95 17113.12 88888.00 2019-04-25 21:01:13.000 115 33824.73 265.97 17113.12 88888.00 2019-04-25 21:01:14.000 115 33824.77 266.00 17113.14 88888.00 2019-04-25 21:01:15.000 115 33824.76 265.98 17113.11 37907.99 2019-04-25 21:01:16.000 115 33824.78 265.99 17113.13 88888.00 2019-04-25 21:01:17.000 115 33824.77 265.96 17113.14 88888.00 2019-04-25 21:01:18.000 115 33824.75 265.95 17113.14 88888.00 2019-04-25 21:01:19.000 115 33824.77 265.94 17113.11 88888.00 2019-04-25 21:01:20.000 115 33824.79 265.92 17113.06 37908.16 2019-04-25 21:01:21.000 115 33824.82 265.93 17113.14 88888.00 2019-04-25 21:01:22.000 115 33824.88 265.96 17113.15 88888.00 2019-04-25 21:01:23.000 115 33824.86 266.00 17113.13 88888.00 2019-04-25 21:01:24.000 115 33824.86 266.00 17113.12 88888.00 2019-04-25 21:01:25.000 115 33824.84 266.03 17113.09 37908.27 2019-04-25 21:01:26.000 115 33824.90 266.04 17113.12 88888.00 2019-04-25 21:01:27.000 115 33824.96 266.02 17113.11 88888.00 2019-04-25 21:01:28.000 115 33824.98 266.00 17113.05 88888.00 2019-04-25 21:01:29.000 115 33825.06 266.00 17113.09 88888.00 2019-04-25 21:01:30.000 115 33825.09 266.01 17113.05 37908.33 2019-04-25 21:01:31.000 115 33825.11 266.03 17113.07 88888.00 2019-04-25 21:01:32.000 115 33825.12 266.05 17113.07 88888.00 2019-04-25 21:01:33.000 115 33825.17 266.06 17113.04 88888.00 2019-04-25 21:01:34.000 115 33825.23 266.07 17113.06 88888.00 2019-04-25 21:01:35.000 115 33825.26 266.10 17113.04 37908.39 2019-04-25 21:01:36.000 115 33825.24 266.06 17113.03 88888.00 2019-04-25 21:01:37.000 115 33825.28 266.07 17113.04 88888.00 2019-04-25 21:01:38.000 115 33825.28 266.06 17113.05 88888.00 2019-04-25 21:01:39.000 115 33825.33 266.07 17113.05 88888.00 2019-04-25 21:01:40.000 115 33825.38 266.09 17113.04 37908.55 2019-04-25 21:01:41.000 115 33825.43 266.13 17113.06 88888.00 2019-04-25 21:01:42.000 115 33825.45 266.10 17113.05 88888.00 2019-04-25 21:01:43.000 115 33825.48 266.12 17113.04 88888.00 2019-04-25 21:01:44.000 115 33825.48 266.14 17113.01 88888.00 2019-04-25 21:01:45.000 115 33825.56 266.15 17112.99 37908.68 2019-04-25 21:01:46.000 115 33825.53 266.17 17112.98 88888.00 2019-04-25 21:01:47.000 115 33825.55 266.15 17112.98 88888.00 2019-04-25 21:01:48.000 115 33825.53 266.16 17113.00 88888.00 2019-04-25 21:01:49.000 115 33825.52 266.13 17113.01 88888.00 2019-04-25 21:01:50.000 115 33825.55 266.10 17113.04 37908.78 2019-04-25 21:01:51.000 115 33825.54 266.11 17112.99 88888.00 2019-04-25 21:01:52.000 115 33825.54 266.09 17112.99 88888.00 2019-04-25 21:01:53.000 115 33825.52 266.10 17112.94 88888.00 2019-04-25 21:01:54.000 115 33825.51 266.14 17112.96 88888.00 2019-04-25 21:01:55.000 115 33825.51 266.14 17112.99 37908.91 2019-04-25 21:01:56.000 115 33825.51 266.14 17112.96 88888.00 2019-04-25 21:01:57.000 115 33825.46 266.15 17112.96 88888.00 2019-04-25 21:01:58.000 115 33825.44 266.14 17112.98 88888.00 2019-04-25 21:01:59.000 115 33825.43 266.16 17112.98 88888.00 2019-04-25 21:02:00.000 115 33825.44 266.17 17112.96 37908.74 2019-04-25 21:02:01.000 115 33825.45 266.16 17112.98 88888.00 2019-04-25 21:02:02.000 115 33825.45 266.15 17112.96 88888.00 2019-04-25 21:02:03.000 115 33825.44 266.14 17113.02 88888.00 2019-04-25 21:02:04.000 115 33825.44 266.17 17113.03 88888.00 2019-04-25 21:02:05.000 115 33825.46 266.18 17112.98 37908.78 2019-04-25 21:02:06.000 115 33825.44 266.16 17112.95 88888.00 2019-04-25 21:02:07.000 115 33825.43 266.17 17112.97 88888.00 2019-04-25 21:02:08.000 115 33825.42 266.15 17112.97 88888.00 2019-04-25 21:02:09.000 115 33825.39 266.13 17112.95 88888.00 2019-04-25 21:02:10.000 115 33825.37 266.11 17112.96 37908.80 2019-04-25 21:02:11.000 115 33825.38 266.13 17112.95 88888.00 2019-04-25 21:02:12.000 115 33825.36 266.10 17113.00 88888.00 2019-04-25 21:02:13.000 115 33825.39 266.09 17113.01 88888.00 2019-04-25 21:02:14.000 115 33825.38 266.04 17113.00 88888.00 2019-04-25 21:02:15.000 115 33825.37 266.04 17112.97 37908.73 2019-04-25 21:02:16.000 115 33825.39 266.01 17112.99 88888.00 2019-04-25 21:02:17.000 115 33825.36 266.00 17112.99 88888.00 2019-04-25 21:02:18.000 115 33825.35 266.04 17113.02 88888.00 2019-04-25 21:02:19.000 115 33825.36 266.01 17113.07 88888.00 2019-04-25 21:02:20.000 115 33825.34 266.00 17113.07 37908.62 2019-04-25 21:02:21.000 115 33825.32 266.01 17113.03 88888.00 2019-04-25 21:02:22.000 115 33825.27 265.97 17113.01 88888.00 2019-04-25 21:02:23.000 115 33825.26 265.99 17113.03 88888.00 2019-04-25 21:02:24.000 115 33825.27 266.01 17113.02 88888.00 2019-04-25 21:02:25.000 115 33825.28 266.00 17113.03 37908.62 2019-04-25 21:02:26.000 115 33825.26 265.96 17113.05 88888.00 2019-04-25 21:02:27.000 115 33825.22 265.95 17113.03 88888.00 2019-04-25 21:02:28.000 115 33825.20 265.94 17113.03 88888.00 2019-04-25 21:02:29.000 115 33825.20 265.94 17112.98 88888.00 2019-04-25 21:02:30.000 115 33825.21 265.93 17112.98 37908.50 2019-04-25 21:02:31.000 115 33825.18 265.92 17113.01 88888.00 2019-04-25 21:02:32.000 115 33825.14 265.92 17113.01 88888.00 2019-04-25 21:02:33.000 115 33825.13 265.90 17112.99 88888.00 2019-04-25 21:02:34.000 115 33825.12 265.89 17112.99 88888.00 2019-04-25 21:02:35.000 115 33825.16 265.89 17112.99 37908.54 2019-04-25 21:02:36.000 115 33825.13 265.84 17113.00 88888.00 2019-04-25 21:02:37.000 115 33825.14 265.86 17113.00 88888.00 2019-04-25 21:02:38.000 115 33825.16 265.85 17113.02 88888.00 2019-04-25 21:02:39.000 115 33825.12 265.85 17112.97 88888.00 2019-04-25 21:02:40.000 115 33825.08 265.86 17112.97 37908.56 2019-04-25 21:02:41.000 115 33825.07 265.83 17112.98 88888.00 2019-04-25 21:02:42.000 115 33825.10 265.81 17112.97 88888.00 2019-04-25 21:02:43.000 115 33825.13 265.80 17113.00 88888.00 2019-04-25 21:02:44.000 115 33825.14 265.81 17112.98 88888.00 2019-04-25 21:02:45.000 115 33825.17 265.82 17112.98 37908.44 2019-04-25 21:02:46.000 115 33825.15 265.85 17113.02 88888.00 2019-04-25 21:02:47.000 115 33825.13 265.83 17112.99 88888.00 2019-04-25 21:02:48.000 115 33825.13 265.82 17113.01 88888.00 2019-04-25 21:02:49.000 115 33825.15 265.76 17113.03 88888.00 2019-04-25 21:02:50.000 115 33825.15 265.75 17113.02 37908.52 2019-04-25 21:02:51.000 115 33825.15 265.75 17113.02 88888.00 2019-04-25 21:02:52.000 115 33825.16 265.74 17113.03 88888.00 2019-04-25 21:02:53.000 115 33825.15 265.75 17113.05 88888.00 2019-04-25 21:02:54.000 115 33825.12 265.73 17113.05 88888.00 2019-04-25 21:02:55.000 115 33825.07 265.73 17113.07 37908.53 2019-04-25 21:02:56.000 115 33825.10 265.70 17113.09 88888.00 2019-04-25 21:02:57.000 115 33825.08 265.68 17113.09 88888.00 2019-04-25 21:02:58.000 115 33825.04 265.66 17113.09 88888.00 2019-04-25 21:02:59.000 115 33825.04 265.64 17113.06 88888.00 2019-04-25 21:03:00.000 115 33825.02 265.65 17113.09 37908.33 2019-04-25 21:03:01.000 115 33824.99 265.67 17113.07 88888.00 2019-04-25 21:03:02.000 115 33824.94 265.64 17113.09 88888.00 2019-04-25 21:03:03.000 115 33824.91 265.59 17113.09 88888.00 2019-04-25 21:03:04.000 115 33824.94 265.59 17113.13 88888.00 2019-04-25 21:03:05.000 115 33824.93 265.57 17113.11 37908.31 2019-04-25 21:03:06.000 115 33824.90 265.60 17113.06 88888.00 2019-04-25 21:03:07.000 115 33824.86 265.60 17113.08 88888.00 2019-04-25 21:03:08.000 115 33824.87 265.60 17113.08 88888.00 2019-04-25 21:03:09.000 115 33824.85 265.59 17113.07 88888.00 2019-04-25 21:03:10.000 115 33824.86 265.55 17113.13 37908.26 2019-04-25 21:03:11.000 115 33824.88 265.55 17113.12 88888.00 2019-04-25 21:03:12.000 115 33824.86 265.55 17113.10 88888.00 2019-04-25 21:03:13.000 115 33824.85 265.55 17113.09 88888.00 2019-04-25 21:03:14.000 115 33824.86 265.54 17113.11 88888.00 2019-04-25 21:03:15.000 115 33824.88 265.52 17113.13 37908.12 2019-04-25 21:03:16.000 115 33824.86 265.53 17113.14 88888.00 2019-04-25 21:03:17.000 115 33824.87 265.53 17113.16 88888.00 2019-04-25 21:03:18.000 115 33824.85 265.55 17113.10 88888.00 2019-04-25 21:03:19.000 115 33824.83 265.53 17113.11 88888.00 2019-04-25 21:03:20.000 115 33824.83 265.51 17113.03 37908.21 2019-04-25 21:03:21.000 115 33824.84 265.50 17113.09 88888.00 2019-04-25 21:03:22.000 115 33824.84 265.47 17113.10 88888.00 2019-04-25 21:03:23.000 115 33824.84 265.47 17113.11 88888.00 2019-04-25 21:03:24.000 115 33824.87 265.47 17113.03 88888.00 2019-04-25 21:03:25.000 115 33824.89 265.50 17113.01 37908.18 2019-04-25 21:03:26.000 115 33824.92 265.49 17113.09 88888.00 2019-04-25 21:03:27.000 115 33824.89 265.46 17113.09 88888.00 2019-04-25 21:03:28.000 115 33824.87 265.46 17113.08 88888.00 2019-04-25 21:03:29.000 115 33824.94 265.47 17113.06 88888.00 2019-04-25 21:03:30.000 115 33824.96 265.44 17113.06 37908.24 2019-04-25 21:03:31.000 115 33824.99 265.47 17113.09 88888.00 2019-04-25 21:03:32.000 115 33825.01 265.49 17113.09 88888.00 2019-04-25 21:03:33.000 115 33825.01 265.49 17113.08 88888.00 2019-04-25 21:03:34.000 115 33825.02 265.48 17113.06 88888.00 2019-04-25 21:03:35.000 115 33825.06 265.48 17113.04 37908.29 2019-04-25 21:03:36.000 115 33825.02 265.44 17113.04 88888.00 2019-04-25 21:03:37.000 115 33825.03 265.44 17113.06 88888.00 2019-04-25 21:03:38.000 115 33825.10 265.49 17113.10 88888.00 2019-04-25 21:03:39.000 115 33825.14 265.47 17113.07 88888.00 2019-04-25 21:03:40.000 115 33825.13 265.49 17113.05 37908.39 2019-04-25 21:03:41.000 115 33825.15 265.49 17113.06 88888.00 2019-04-25 21:03:42.000 115 33825.18 265.46 17113.06 88888.00 2019-04-25 21:03:43.000 115 33825.22 265.53 17113.06 88888.00 2019-04-25 21:03:44.000 115 33825.24 265.55 17113.06 88888.00 2019-04-25 21:03:45.000 115 33825.24 265.53 17113.08 37908.55 2019-04-25 21:03:46.000 115 33825.29 265.51 17113.12 88888.00 2019-04-25 21:03:47.000 115 33825.33 265.54 17113.11 88888.00 2019-04-25 21:03:48.000 115 33825.32 265.56 17113.10 88888.00 2019-04-25 21:03:49.000 115 33825.30 265.56 17113.04 88888.00 2019-04-25 21:03:50.000 115 33825.35 265.55 17113.09 37908.59 2019-04-25 21:03:51.000 115 33825.36 265.54 17113.05 88888.00 2019-04-25 21:03:52.000 115 33825.32 265.54 17113.05 88888.00 2019-04-25 21:03:53.000 115 33825.31 265.58 17113.05 88888.00 2019-04-25 21:03:54.000 115 33825.34 265.56 17113.02 88888.00 2019-04-25 21:03:55.000 115 33825.39 265.57 17113.01 37908.57 2019-04-25 21:03:56.000 115 33825.38 265.60 17113.05 88888.00 2019-04-25 21:03:57.000 115 33825.34 265.57 17113.07 88888.00 2019-04-25 21:03:58.000 115 33825.33 265.60 17113.04 88888.00 2019-04-25 21:03:59.000 115 33825.35 265.59 17113.04 88888.00 2019-04-25 21:04:00.000 115 33825.38 265.58 17113.06 37908.66 2019-04-25 21:04:01.000 115 33825.43 265.57 17113.05 88888.00 2019-04-25 21:04:02.000 115 33825.44 265.61 17113.07 88888.00 2019-04-25 21:04:03.000 115 33825.47 265.63 17113.09 88888.00 2019-04-25 21:04:04.000 115 33825.46 265.58 17113.07 88888.00 2019-04-25 21:04:05.000 115 33825.45 265.56 17113.04 37908.71 2019-04-25 21:04:06.000 115 33825.47 265.61 17113.04 88888.00 2019-04-25 21:04:07.000 115 33825.51 265.64 17113.01 88888.00 2019-04-25 21:04:08.000 115 33825.52 265.64 17113.03 88888.00 2019-04-25 21:04:09.000 115 33825.52 265.63 17113.02 88888.00 2019-04-25 21:04:10.000 115 33825.53 265.61 17113.01 37908.77 2019-04-25 21:04:11.000 115 33825.49 265.61 17113.00 88888.00 2019-04-25 21:04:12.000 115 33825.47 265.64 17113.03 88888.00 2019-04-25 21:04:13.000 115 33825.43 265.64 17113.00 88888.00 2019-04-25 21:04:14.000 115 33825.44 265.65 17113.04 88888.00 2019-04-25 21:04:15.000 115 33825.51 265.67 17113.04 37908.79 2019-04-25 21:04:16.000 115 33825.54 265.70 17113.01 88888.00 2019-04-25 21:04:17.000 115 33825.51 265.69 17113.03 88888.00 2019-04-25 21:04:18.000 115 33825.51 265.66 17113.09 88888.00 2019-04-25 21:04:19.000 115 33825.50 265.65 17113.02 88888.00 2019-04-25 21:04:20.000 115 33825.55 265.64 17113.04 37908.83 2019-04-25 21:04:21.000 115 33825.57 265.63 17113.03 88888.00 2019-04-25 21:04:22.000 115 33825.58 265.63 17113.04 88888.00 2019-04-25 21:04:23.000 115 33825.60 265.64 17113.02 88888.00 2019-04-25 21:04:24.000 115 33825.60 265.68 17113.05 88888.00 2019-04-25 21:04:25.000 115 33825.64 265.70 17113.03 37908.90 2019-04-25 21:04:26.000 115 33825.61 265.66 17113.04 88888.00 2019-04-25 21:04:27.000 115 33825.63 265.67 17113.04 88888.00 2019-04-25 21:04:28.000 115 33825.66 265.69 17113.00 88888.00 2019-04-25 21:04:29.000 115 33825.66 265.67 17113.02 88888.00 2019-04-25 21:04:30.000 115 33825.66 265.69 17113.03 37908.88 2019-04-25 21:04:31.000 115 33825.67 265.74 17113.04 88888.00 2019-04-25 21:04:32.000 115 33825.67 265.74 17113.03 88888.00 2019-04-25 21:04:33.000 115 33825.65 265.76 17113.03 88888.00 2019-04-25 21:04:34.000 115 33825.64 265.79 17112.96 88888.00 2019-04-25 21:04:35.000 115 33825.64 265.77 17112.94 37908.96 2019-04-25 21:04:36.000 115 33825.60 265.74 17112.98 88888.00 2019-04-25 21:04:37.000 115 33825.64 265.76 17112.99 88888.00 2019-04-25 21:04:38.000 115 33825.65 265.76 17112.94 88888.00 2019-04-25 21:04:39.000 115 33825.63 265.76 17112.92 88888.00 2019-04-25 21:04:40.000 115 33825.64 265.77 17112.96 37908.94 2019-04-25 21:04:41.000 115 33825.62 265.77 17112.97 88888.00 2019-04-25 21:04:42.000 115 33825.57 265.76 17112.91 88888.00 2019-04-25 21:04:43.000 115 33825.63 265.80 17112.94 88888.00 2019-04-25 21:04:44.000 115 33825.66 265.78 17112.96 88888.00 2019-04-25 21:04:45.000 115 33825.67 265.78 17112.95 37908.86 2019-04-25 21:04:46.000 115 33825.66 265.78 17112.93 88888.00 2019-04-25 21:04:47.000 115 33825.66 265.75 17112.98 88888.00 2019-04-25 21:04:48.000 115 33825.68 265.73 17113.01 88888.00 2019-04-25 21:04:49.000 115 33825.69 265.76 17113.00 88888.00 2019-04-25 21:04:50.000 115 33825.68 265.83 17112.99 37908.94 2019-04-25 21:04:51.000 115 33825.70 265.80 17112.98 88888.00 2019-04-25 21:04:52.000 115 33825.69 265.81 17112.98 88888.00 2019-04-25 21:04:53.000 115 33825.76 265.82 17113.00 88888.00 2019-04-25 21:04:54.000 115 33825.75 265.82 17113.00 88888.00 2019-04-25 21:04:55.000 115 33825.68 265.82 17112.97 37908.85 2019-04-25 21:04:56.000 115 33825.70 265.82 17113.00 88888.00 2019-04-25 21:04:57.000 115 33825.69 265.83 17112.99 88888.00 2019-04-25 21:04:58.000 115 33825.66 265.87 17112.98 88888.00 2019-04-25 21:04:59.000 115 33825.66 265.88 17113.00 88888.00 2019-04-25 21:05:00.000 115 33825.62 265.85 17113.01 37909.00 2019-04-25 21:05:01.000 115 33825.62 265.90 17113.02 88888.00 2019-04-25 21:05:02.000 115 33825.59 265.90 17113.07 88888.00 2019-04-25 21:05:03.000 115 33825.60 265.89 17113.07 88888.00 2019-04-25 21:05:04.000 115 33825.59 265.89 17113.09 88888.00 2019-04-25 21:05:05.000 115 33825.58 265.90 17113.11 37908.81 2019-04-25 21:05:06.000 115 33825.58 265.91 17113.12 88888.00 2019-04-25 21:05:07.000 115 33825.55 265.93 17113.10 88888.00 2019-04-25 21:05:08.000 115 33825.52 265.94 17113.06 88888.00 2019-04-25 21:05:09.000 115 33825.52 265.95 17113.03 88888.00 2019-04-25 21:05:10.000 115 33825.52 265.94 17113.04 37908.79 2019-04-25 21:05:11.000 115 33825.48 265.95 17113.02 88888.00 2019-04-25 21:05:12.000 115 33825.45 266.00 17112.98 88888.00 2019-04-25 21:05:13.000 115 33825.39 265.99 17113.00 88888.00 2019-04-25 21:05:14.000 115 33825.37 266.00 17113.00 88888.00 2019-04-25 21:05:15.000 115 33825.35 266.02 17113.06 37908.66 2019-04-25 21:05:16.000 115 33825.32 266.03 17113.09 88888.00 2019-04-25 21:05:17.000 115 33825.33 266.00 17113.05 88888.00 2019-04-25 21:05:18.000 115 33825.27 266.00 17113.04 88888.00 2019-04-25 21:05:19.000 115 33825.24 266.03 17113.09 88888.00 2019-04-25 21:05:20.000 115 33825.23 265.98 17113.06 37908.58 2019-04-25 21:05:21.000 115 33825.29 265.95 17113.06 88888.00 2019-04-25 21:05:22.000 115 33825.28 265.97 17113.07 88888.00 2019-04-25 21:05:23.000 115 33825.28 265.97 17113.09 88888.00 2019-04-25 21:05:24.000 115 33825.28 265.96 17113.05 88888.00 2019-04-25 21:05:25.000 115 33825.26 265.97 17113.06 37908.59 2019-04-25 21:05:26.000 115 33825.23 265.97 17113.04 88888.00 2019-04-25 21:05:27.000 115 33825.24 265.95 17113.03 88888.00 2019-04-25 21:05:28.000 115 33825.22 265.94 17113.03 88888.00 2019-04-25 21:05:29.000 115 33825.19 265.95 17113.09 88888.00 2019-04-25 21:05:30.000 115 33825.17 265.95 17113.08 37908.47 2019-04-25 21:05:31.000 115 33825.15 265.98 17113.04 88888.00 2019-04-25 21:05:32.000 115 33825.14 265.99 17113.03 88888.00 2019-04-25 21:05:33.000 115 33825.09 265.97 17113.03 88888.00 2019-04-25 21:05:34.000 115 33825.06 265.99 17113.07 88888.00 2019-04-25 21:05:35.000 115 33825.08 265.99 17113.02 37908.53 2019-04-25 21:05:36.000 115 33825.09 266.00 17113.02 88888.00 2019-04-25 21:05:37.000 115 33825.06 266.00 17113.01 88888.00 2019-04-25 21:05:38.000 115 33825.03 265.99 17113.04 88888.00 2019-04-25 21:05:39.000 115 33825.02 265.95 17113.04 88888.00 2019-04-25 21:05:40.000 115 33825.03 265.96 17113.03 37908.43 2019-04-25 21:05:41.000 115 33825.02 265.98 17113.01 88888.00 2019-04-25 21:05:42.000 115 33824.97 265.99 17113.00 88888.00 2019-04-25 21:05:43.000 115 33824.93 265.99 17113.01 88888.00 2019-04-25 21:05:44.000 115 33824.90 265.97 17113.00 88888.00 2019-04-25 21:05:45.000 115 33824.89 265.98 17113.03 37908.37 2019-04-25 21:05:46.000 115 33824.88 265.96 17113.03 88888.00 2019-04-25 21:05:47.000 115 33824.88 265.97 17113.03 88888.00 2019-04-25 21:05:48.000 115 33824.89 265.97 17112.98 88888.00 2019-04-25 21:05:49.000 115 33824.90 265.99 17113.03 88888.00 2019-04-25 21:05:50.000 115 33824.89 265.99 17113.04 37908.25 2019-04-25 21:05:51.000 115 33824.85 265.97 17113.05 88888.00 2019-04-25 21:05:52.000 115 33824.81 265.97 17113.05 88888.00 2019-04-25 21:05:53.000 115 33824.87 266.01 17113.07 88888.00 2019-04-25 21:05:54.000 115 33824.88 266.01 17113.08 88888.00 2019-04-25 21:05:55.000 115 33824.91 266.04 17113.09 37908.26 2019-04-25 21:05:56.000 115 33824.92 266.04 17113.09 88888.00 2019-04-25 21:05:57.000 115 33824.87 265.98 17113.06 88888.00 2019-04-25 21:05:58.000 115 33824.82 265.98 17113.03 88888.00 2019-04-25 21:05:59.000 115 33824.84 265.99 17113.06 88888.00 2019-04-25 21:06:00.000 115 33824.84 266.02 17113.08 37908.18 2019-04-25 21:06:01.000 115 33824.84 266.00 17113.07 88888.00 2019-04-25 21:06:02.000 115 33824.84 265.98 17113.03 88888.00 2019-04-25 21:06:03.000 115 33824.82 265.99 17112.97 88888.00 2019-04-25 21:06:04.000 115 33824.77 265.98 17112.94 88888.00 2019-04-25 21:06:05.000 115 33824.77 266.04 17113.00 37908.18 2019-04-25 21:06:06.000 115 33824.82 266.02 17113.05 88888.00 2019-04-25 21:06:07.000 115 33824.82 266.03 17113.04 88888.00 2019-04-25 21:06:08.000 115 33824.79 265.99 17113.06 88888.00 2019-04-25 21:06:09.000 115 33824.82 266.01 17113.06 88888.00 2019-04-25 21:06:10.000 115 33824.82 265.99 17113.07 37908.15 2019-04-25 21:06:11.000 115 33824.83 266.03 17113.11 88888.00 2019-04-25 21:06:12.000 115 33824.79 266.04 17113.12 88888.00 2019-04-25 21:06:13.000 115 33824.82 266.03 17113.14 88888.00 2019-04-25 21:06:14.000 115 33824.85 266.05 17113.12 88888.00 2019-04-25 21:06:15.000 115 33824.85 266.05 17113.08 37908.15 2019-04-25 21:06:16.000 115 33824.85 266.08 17113.11 88888.00 2019-04-25 21:06:17.000 115 33824.81 266.09 17113.12 88888.00 2019-04-25 21:06:18.000 115 33824.83 266.07 17113.10 88888.00 2019-04-25 21:06:19.000 115 33824.86 266.05 17113.12 88888.00 2019-04-25 21:06:20.000 115 33824.85 266.04 17113.10 37908.26 2019-04-25 21:06:21.000 115 33824.83 266.00 17113.09 88888.00 2019-04-25 21:06:22.000 115 33824.84 266.03 17113.13 88888.00 2019-04-25 21:06:23.000 115 33824.86 266.06 17113.14 88888.00 2019-04-25 21:06:24.000 115 33824.86 266.08 17113.09 88888.00 2019-04-25 21:06:25.000 115 33824.87 266.12 17113.10 37908.24 2019-04-25 21:06:26.000 115 33824.85 266.09 17113.08 88888.00 2019-04-25 21:06:27.000 115 33824.84 266.10 17113.05 88888.00 2019-04-25 21:06:28.000 115 33824.82 266.11 17113.06 88888.00 2019-04-25 21:06:29.000 115 33824.85 266.11 17113.08 88888.00 2019-04-25 21:06:30.000 115 33824.84 266.10 17113.10 37908.27 2019-04-25 21:06:31.000 115 33824.86 266.12 17113.08 88888.00 2019-04-25 21:06:32.000 115 33824.85 266.14 17113.07 88888.00 2019-04-25 21:06:33.000 115 33824.82 266.15 17113.08 88888.00 2019-04-25 21:06:34.000 115 33824.82 266.13 17113.09 88888.00 2019-04-25 21:06:35.000 115 33824.83 266.15 17113.08 37908.19 2019-04-25 21:06:36.000 115 33824.85 266.11 17113.06 88888.00 2019-04-25 21:06:37.000 115 33824.81 266.12 17113.08 88888.00 2019-04-25 21:06:38.000 115 33824.82 266.15 17113.13 88888.00 2019-04-25 21:06:39.000 115 33824.80 266.12 17113.12 88888.00 2019-04-25 21:06:40.000 115 33824.82 266.10 17113.07 37908.30 2019-04-25 21:06:41.000 115 33824.86 266.11 17113.10 88888.00 2019-04-25 21:06:42.000 115 33824.82 266.13 17113.13 88888.00 2019-04-25 21:06:43.000 115 33824.82 266.12 17113.11 88888.00 2019-04-25 21:06:44.000 115 33824.82 266.11 17113.10 88888.00 2019-04-25 21:06:45.000 115 33824.81 266.13 17113.09 37908.26 2019-04-25 21:06:46.000 115 33824.80 266.13 17113.08 88888.00 2019-04-25 21:06:47.000 115 33824.80 266.12 17113.05 88888.00 2019-04-25 21:06:48.000 115 33824.83 266.12 17113.05 88888.00 2019-04-25 21:06:49.000 115 33824.90 266.13 17113.09 88888.00 2019-04-25 21:06:50.000 115 33824.91 266.09 17113.07 37908.19 2019-04-25 21:06:51.000 115 33824.92 266.11 17113.08 88888.00 2019-04-25 21:06:52.000 115 33824.92 266.15 17113.12 88888.00 2019-04-25 21:06:53.000 115 33824.91 266.15 17113.13 88888.00 2019-04-25 21:06:54.000 115 33824.87 266.16 17113.11 88888.00 2019-04-25 21:06:55.000 115 33824.87 266.15 17113.10 37908.33 2019-04-25 21:06:56.000 115 33824.92 266.14 17113.09 88888.00 2019-04-25 21:06:57.000 115 33824.92 266.16 17113.09 88888.00 2019-04-25 21:06:58.000 115 33824.90 266.14 17113.08 88888.00 2019-04-25 21:06:59.000 115 33824.89 266.12 17113.07 88888.00 2019-04-25 21:07:00.000 115 33824.90 266.12 17113.10 37908.21 2019-04-25 21:07:01.000 115 33824.89 266.12 17113.10 88888.00 2019-04-25 21:07:02.000 115 33824.87 266.16 17113.08 88888.00 2019-04-25 21:07:03.000 115 33824.85 266.15 17113.08 88888.00 2019-04-25 21:07:04.000 115 33824.84 266.17 17113.08 88888.00 2019-04-25 21:07:05.000 115 33824.85 266.19 17113.08 37908.32 2019-04-25 21:07:06.000 115 33824.86 266.18 17113.03 88888.00 2019-04-25 21:07:07.000 115 33824.92 266.18 17113.04 88888.00 2019-04-25 21:07:08.000 115 33824.95 266.18 17113.03 88888.00 2019-04-25 21:07:09.000 115 33824.92 266.19 17113.00 88888.00 2019-04-25 21:07:10.000 115 33824.91 266.22 17113.04 37908.32 2019-04-25 21:07:11.000 115 33824.92 266.23 17113.00 88888.00 2019-04-25 21:07:12.000 115 33824.90 266.26 17113.06 88888.00 2019-04-25 21:07:13.000 115 33824.92 266.22 17113.10 88888.00 2019-04-25 21:07:14.000 115 33824.87 266.20 17113.11 88888.00 2019-04-25 21:07:15.000 115 33824.91 266.22 17113.11 37908.23 2019-04-25 21:07:16.000 115 33824.91 266.24 17113.09 88888.00 2019-04-25 21:07:17.000 115 33824.89 266.25 17113.10 88888.00 2019-04-25 21:07:18.000 115 33824.89 266.21 17113.07 88888.00 2019-04-25 21:07:19.000 115 33824.86 266.25 17113.05 88888.00 2019-04-25 21:07:20.000 115 33824.87 266.29 17113.08 37908.35 2019-04-25 21:07:21.000 115 33824.88 266.30 17113.11 88888.00 2019-04-25 21:07:22.000 115 33824.88 266.29 17113.16 88888.00 2019-04-25 21:07:23.000 115 33824.86 266.30 17113.10 88888.00 2019-04-25 21:07:24.000 115 33824.84 266.30 17113.10 88888.00 2019-04-25 21:07:25.000 115 33824.86 266.32 17113.11 37908.23 2019-04-25 21:07:26.000 115 33824.87 266.35 17113.17 88888.00 2019-04-25 21:07:27.000 115 33824.83 266.37 17113.18 88888.00 2019-04-25 21:07:28.000 115 33824.83 266.35 17113.08 88888.00 2019-04-25 21:07:29.000 115 33824.82 266.33 17113.14 88888.00 2019-04-25 21:07:30.000 115 33824.80 266.36 17113.08 37908.29 2019-04-25 21:07:31.000 115 33824.80 266.35 17113.07 88888.00 2019-04-25 21:07:32.000 115 33824.85 266.35 17113.10 88888.00 2019-04-25 21:07:33.000 115 33824.81 266.33 17113.07 88888.00 2019-04-25 21:07:34.000 115 33824.79 266.36 17113.07 88888.00 2019-04-25 21:07:35.000 115 33824.78 266.40 17113.11 37908.21 2019-04-25 21:07:36.000 115 33824.77 266.39 17113.09 88888.00 2019-04-25 21:07:37.000 115 33824.78 266.37 17113.10 88888.00 2019-04-25 21:07:38.000 115 33824.74 266.42 17113.14 88888.00 2019-04-25 21:07:39.000 115 33824.73 266.44 17113.14 88888.00 2019-04-25 21:07:40.000 115 33824.68 266.47 17113.15 37908.12 2019-04-25 21:07:41.000 115 33824.64 266.47 17113.14 88888.00 2019-04-25 21:07:42.000 115 33824.67 266.52 17113.13 88888.00 2019-04-25 21:07:43.000 115 33824.65 266.47 17113.12 88888.00 2019-04-25 21:07:44.000 115 33824.62 266.44 17113.11 88888.00 2019-04-25 21:07:45.000 115 33824.59 266.45 17113.11 37908.11 2019-04-25 21:07:46.000 115 33824.55 266.50 17113.14 88888.00 2019-04-25 21:07:47.000 115 33824.55 266.50 17113.12 88888.00 2019-04-25 21:07:48.000 115 33824.53 266.51 17113.08 88888.00 2019-04-25 21:07:49.000 115 33824.53 266.51 17113.12 88888.00 2019-04-25 21:07:50.000 115 33824.49 266.52 17113.17 37908.05 2019-04-25 21:07:51.000 115 33824.51 266.53 17113.16 88888.00 2019-04-25 21:07:52.000 115 33824.51 266.50 17113.12 88888.00 2019-04-25 21:07:53.000 115 33824.49 266.53 17113.15 88888.00 2019-04-25 21:07:54.000 115 33824.47 266.54 17113.13 88888.00 2019-04-25 21:07:55.000 115 33824.47 266.57 17113.11 37908.01 2019-04-25 21:07:56.000 115 33824.49 266.58 17113.10 88888.00 2019-04-25 21:07:57.000 115 33824.49 266.57 17113.10 88888.00 2019-04-25 21:07:58.000 115 33824.47 266.55 17113.13 88888.00 2019-04-25 21:07:59.000 115 33824.44 266.53 17113.12 88888.00 2019-04-25 21:08:00.000 115 33824.45 266.53 17113.14 37907.89 2019-04-25 21:08:01.000 115 33824.46 266.50 17113.08 88888.00 2019-04-25 21:08:02.000 115 33824.47 266.51 17113.11 88888.00 2019-04-25 21:08:03.000 115 33824.48 266.51 17113.12 88888.00 2019-04-25 21:08:04.000 115 33824.49 266.52 17113.14 88888.00 2019-04-25 21:08:05.000 115 33824.47 266.52 17113.13 37907.98 2019-04-25 21:08:06.000 115 33824.49 266.55 17113.15 88888.00 2019-04-25 21:08:07.000 115 33824.52 266.53 17113.08 88888.00 2019-04-25 21:08:08.000 115 33824.49 266.57 17113.09 88888.00 2019-04-25 21:08:09.000 115 33824.49 266.54 17113.10 88888.00 2019-04-25 21:08:10.000 115 33824.44 266.58 17113.09 37907.93 2019-04-25 21:08:11.000 115 33824.42 266.54 17113.10 88888.00 2019-04-25 21:08:12.000 115 33824.42 266.54 17113.12 88888.00 2019-04-25 21:08:13.000 115 33824.40 266.57 17113.09 88888.00 2019-04-25 21:08:14.000 115 33824.35 266.58 17113.08 88888.00 2019-04-25 21:08:15.000 115 33824.40 266.54 17113.10 37907.97 2019-04-25 21:08:16.000 115 33824.38 266.52 17113.10 88888.00 2019-04-25 21:08:17.000 115 33824.39 266.53 17113.12 88888.00 2019-04-25 21:08:18.000 115 33824.40 266.56 17113.14 88888.00 2019-04-25 21:08:19.000 115 33824.40 266.56 17113.14 88888.00 2019-04-25 21:08:20.000 115 33824.41 266.55 17113.12 37907.91 2019-04-25 21:08:21.000 115 33824.43 266.58 17113.10 88888.00 2019-04-25 21:08:22.000 115 33824.41 266.58 17113.11 88888.00 2019-04-25 21:08:23.000 115 33824.41 266.56 17113.09 88888.00 2019-04-25 21:08:24.000 115 33824.42 266.54 17113.08 88888.00 2019-04-25 21:08:25.000 115 33824.43 266.58 17113.07 37907.91 2019-04-25 21:08:26.000 115 33824.40 266.54 17113.08 88888.00 2019-04-25 21:08:27.000 115 33824.38 266.52 17113.07 88888.00 2019-04-25 21:08:28.000 115 33824.38 266.53 17113.10 88888.00 2019-04-25 21:08:29.000 115 33824.37 266.50 17113.10 88888.00 2019-04-25 21:08:30.000 115 33824.37 266.48 17113.05 37907.89 2019-04-25 21:08:31.000 115 33824.33 266.49 17113.04 88888.00 2019-04-25 21:08:32.000 115 33824.28 266.49 17113.08 88888.00 2019-04-25 21:08:33.000 115 33824.33 266.51 17113.12 88888.00 2019-04-25 21:08:34.000 115 33824.34 266.46 17113.09 88888.00 2019-04-25 21:08:35.000 115 33824.35 266.49 17113.07 37907.82 2019-04-25 21:08:36.000 115 33824.28 266.52 17113.05 88888.00 2019-04-25 21:08:37.000 115 33824.25 266.54 17113.05 88888.00 2019-04-25 21:08:38.000 115 33824.28 266.54 17113.02 88888.00 2019-04-25 21:08:39.000 115 33824.31 266.52 17113.08 88888.00 2019-04-25 21:08:40.000 115 33824.34 266.49 17113.09 37907.90 2019-04-25 21:08:41.000 115 33824.32 266.52 17113.11 88888.00 2019-04-25 21:08:42.000 115 33824.32 266.53 17113.09 88888.00 2019-04-25 21:08:43.000 115 33824.31 266.53 17113.07 88888.00 2019-04-25 21:08:44.000 115 33824.29 266.54 17113.09 88888.00 2019-04-25 21:08:45.000 115 33824.31 266.54 17113.10 37907.83 2019-04-25 21:08:46.000 115 33824.32 266.57 17113.11 88888.00 2019-04-25 21:08:47.000 115 33824.29 266.53 17113.10 88888.00 2019-04-25 21:08:48.000 115 33824.29 266.55 17113.10 88888.00 2019-04-25 21:08:49.000 115 33824.30 266.59 17113.11 88888.00 2019-04-25 21:08:50.000 115 33824.28 266.62 17113.12 37907.89 2019-04-25 21:08:51.000 115 33824.27 266.64 17113.09 88888.00 2019-04-25 21:08:52.000 115 33824.27 266.69 17113.09 88888.00 2019-04-25 21:08:53.000 115 33824.27 266.67 17113.08 88888.00 2019-04-25 21:08:54.000 115 33824.28 266.62 17113.10 88888.00 2019-04-25 21:08:55.000 115 33824.32 266.60 17113.11 37907.82 2019-04-25 21:08:56.000 115 33824.31 266.63 17113.09 88888.00 2019-04-25 21:08:57.000 115 33824.31 266.68 17113.11 88888.00 2019-04-25 21:08:58.000 115 33824.35 266.67 17113.08 88888.00 2019-04-25 21:08:59.000 115 33824.34 266.64 17113.07 88888.00 2019-04-25 21:09:00.000 115 33824.35 266.59 17113.07 37907.85 2019-04-25 21:09:01.000 115 33824.34 266.60 17113.07 88888.00 2019-04-25 21:09:02.000 115 33824.36 266.61 17113.10 88888.00 2019-04-25 21:09:03.000 115 33824.34 266.61 17113.11 88888.00 2019-04-25 21:09:04.000 115 33824.36 266.63 17113.10 88888.00 2019-04-25 21:09:05.000 115 33824.40 266.63 17113.11 37907.84 2019-04-25 21:09:06.000 115 33824.35 266.63 17113.10 88888.00 2019-04-25 21:09:07.000 115 33824.34 266.59 17113.09 88888.00 2019-04-25 21:09:08.000 115 33824.34 266.57 17113.11 88888.00 2019-04-25 21:09:09.000 115 33824.33 266.53 17113.04 88888.00 2019-04-25 21:09:10.000 115 33824.36 266.59 17113.06 37907.95 2019-04-25 21:09:11.000 115 33824.39 266.60 17113.05 88888.00 2019-04-25 21:09:12.000 115 33824.39 266.57 17113.01 88888.00 2019-04-25 21:09:13.000 115 33824.40 266.55 17113.03 88888.00 2019-04-25 21:09:14.000 115 33824.37 266.52 17113.05 88888.00 2019-04-25 21:09:15.000 115 33824.37 266.58 17113.02 37907.85 2019-04-25 21:09:16.000 115 33824.40 266.59 17113.03 88888.00 2019-04-25 21:09:17.000 115 33824.40 266.56 17113.06 88888.00 2019-04-25 21:09:18.000 115 33824.40 266.54 17113.07 88888.00 2019-04-25 21:09:19.000 115 33824.43 266.55 17113.09 88888.00 2019-04-25 21:09:20.000 115 33824.40 266.56 17113.05 37907.87 2019-04-25 21:09:21.000 115 33824.38 266.53 17113.04 88888.00 2019-04-25 21:09:22.000 115 33824.42 266.57 17113.08 88888.00 2019-04-25 21:09:23.000 115 33824.39 266.58 17113.08 88888.00 2019-04-25 21:09:24.000 115 33824.40 266.59 17113.07 88888.00 2019-04-25 21:09:25.000 115 33824.43 266.57 17113.06 37907.95 2019-04-25 21:09:26.000 115 33824.45 266.62 17113.05 88888.00 2019-04-25 21:09:27.000 115 33824.41 266.63 17113.04 88888.00 2019-04-25 21:09:28.000 115 33824.39 266.63 17113.09 88888.00 2019-04-25 21:09:29.000 115 33824.42 266.63 17113.12 88888.00 2019-04-25 21:09:30.000 115 33824.47 266.62 17113.06 37907.91 2019-04-25 21:09:31.000 115 33824.46 266.64 17113.07 88888.00 2019-04-25 21:09:32.000 115 33824.42 266.66 17113.09 88888.00 2019-04-25 21:09:33.000 115 33824.42 266.66 17113.06 88888.00 2019-04-25 21:09:34.000 115 33824.41 266.64 17113.09 88888.00 2019-04-25 21:09:35.000 115 33824.42 266.62 17113.10 37907.97 2019-04-25 21:09:36.000 115 33824.42 266.65 17113.05 88888.00 2019-04-25 21:09:37.000 115 33824.48 266.61 17113.05 88888.00 2019-04-25 21:09:38.000 115 33824.46 266.56 17113.10 88888.00 2019-04-25 21:09:39.000 115 33824.44 266.59 17113.06 88888.00 2019-04-25 21:09:40.000 115 33824.46 266.58 17113.05 37908.01 2019-04-25 21:09:41.000 115 33824.45 266.59 17113.05 88888.00 2019-04-25 21:09:42.000 115 33824.45 266.57 17113.06 88888.00 2019-04-25 21:09:43.000 115 33824.42 266.59 17113.08 88888.00 2019-04-25 21:09:44.000 115 33824.41 266.59 17113.08 88888.00 2019-04-25 21:09:45.000 115 33824.44 266.62 17113.04 37907.91 2019-04-25 21:09:46.000 115 33824.43 266.63 17113.07 88888.00 2019-04-25 21:09:47.000 115 33824.44 266.63 17113.05 88888.00 2019-04-25 21:09:48.000 115 33824.46 266.65 17113.05 88888.00 2019-04-25 21:09:49.000 115 33824.46 266.65 17113.08 88888.00 2019-04-25 21:09:50.000 115 33824.42 266.66 17113.11 37908.05 2019-04-25 21:09:51.000 115 33824.41 266.67 17113.09 88888.00 2019-04-25 21:09:52.000 115 33824.41 266.67 17113.09 88888.00 2019-04-25 21:09:53.000 115 33824.40 266.64 17113.04 88888.00 2019-04-25 21:09:54.000 115 33824.41 266.63 17113.07 88888.00 2019-04-25 21:09:55.000 115 33824.45 266.60 17113.08 37907.97 2019-04-25 21:09:56.000 115 33824.42 266.60 17113.08 88888.00 2019-04-25 21:09:57.000 115 33824.43 266.63 17113.07 88888.00 2019-04-25 21:09:58.000 115 33824.44 266.62 17113.06 88888.00 2019-04-25 21:09:59.000 115 33824.39 266.65 17113.08 88888.00 2019-04-25 21:10:00.000 115 33824.43 266.68 17113.09 37907.93 2019-04-25 21:10:01.000 115 33824.43 266.69 17113.07 88888.00 2019-04-25 21:10:02.000 115 33824.44 266.70 17113.07 88888.00 2019-04-25 21:10:03.000 115 33824.42 266.67 17113.06 88888.00 2019-04-25 21:10:04.000 115 33824.44 266.65 17113.09 88888.00 2019-04-25 21:10:05.000 115 33824.43 266.65 17113.02 37907.97 2019-04-25 21:10:06.000 115 33824.43 266.66 17113.04 88888.00 2019-04-25 21:10:07.000 115 33824.42 266.66 17113.08 88888.00 2019-04-25 21:10:08.000 115 33824.42 266.65 17113.05 88888.00 2019-04-25 21:10:09.000 115 33824.48 266.61 17113.02 88888.00 2019-04-25 21:10:10.000 115 33824.46 266.62 17113.07 37907.92 2019-04-25 21:10:11.000 115 33824.44 266.62 17113.05 88888.00 2019-04-25 21:10:12.000 115 33824.40 266.65 17113.05 88888.00 2019-04-25 21:10:13.000 115 33824.43 266.67 17113.05 88888.00 2019-04-25 21:10:14.000 115 33824.40 266.66 17113.05 88888.00 2019-04-25 21:10:15.000 115 33824.36 266.66 17113.05 37907.96 2019-04-25 21:10:16.000 115 33824.36 266.71 17113.06 88888.00 2019-04-25 21:10:17.000 115 33824.33 266.74 17113.02 88888.00 2019-04-25 21:10:18.000 115 33824.35 266.69 17113.00 88888.00 2019-04-25 21:10:19.000 115 33824.37 266.69 17113.02 88888.00 2019-04-25 21:10:20.000 115 33824.36 266.70 17112.99 37907.93 2019-04-25 21:10:21.000 115 33824.32 266.68 17112.98 88888.00 2019-04-25 21:10:22.000 115 33824.31 266.68 17112.99 88888.00 2019-04-25 21:10:23.000 115 33824.33 266.66 17113.02 88888.00 2019-04-25 21:10:24.000 115 33824.31 266.64 17113.03 88888.00 2019-04-25 21:10:25.000 115 33824.31 266.68 17113.02 37907.93 2019-04-25 21:10:26.000 115 33824.32 266.66 17113.02 88888.00 2019-04-25 21:10:27.000 115 33824.34 266.63 17113.01 88888.00 2019-04-25 21:10:28.000 115 33824.32 266.66 17113.02 88888.00 2019-04-25 21:10:29.000 115 33824.33 266.68 17113.08 88888.00 2019-04-25 21:10:30.000 115 33824.34 266.66 17113.09 37907.93 2019-04-25 21:10:31.000 115 33824.34 266.68 17113.07 88888.00 2019-04-25 21:10:32.000 115 33824.34 266.66 17113.02 88888.00 2019-04-25 21:10:33.000 115 33824.33 266.61 17113.01 88888.00 2019-04-25 21:10:34.000 115 33824.27 266.59 17113.05 88888.00 2019-04-25 21:10:35.000 115 33824.24 266.59 17113.04 37907.79 2019-04-25 21:10:36.000 115 33824.24 266.57 17113.05 88888.00 2019-04-25 21:10:37.000 115 33824.25 266.63 17113.04 88888.00 2019-04-25 21:10:38.000 115 33824.23 266.63 17113.06 88888.00 2019-04-25 21:10:39.000 115 33824.19 266.63 17113.09 88888.00 2019-04-25 21:10:40.000 115 33824.22 266.64 17113.10 37907.87 2019-04-25 21:10:41.000 115 33824.23 266.65 17113.08 88888.00 2019-04-25 21:10:42.000 115 33824.20 266.64 17113.09 88888.00 2019-04-25 21:10:43.000 115 33824.19 266.65 17113.08 88888.00 2019-04-25 21:10:44.000 115 33824.18 266.63 17113.04 88888.00 2019-04-25 21:10:45.000 115 33824.16 266.62 17113.04 37907.84 2019-04-25 21:10:46.000 115 33824.19 266.63 17113.07 88888.00 2019-04-25 21:10:47.000 115 33824.18 266.64 17113.10 88888.00 2019-04-25 21:10:48.000 115 33824.18 266.66 17113.05 88888.00 2019-04-25 21:10:49.000 115 33824.16 266.64 17113.06 88888.00 2019-04-25 21:10:50.000 115 33824.16 266.63 17113.04 37907.72 2019-04-25 21:10:51.000 115 33824.17 266.67 17113.09 88888.00 2019-04-25 21:10:52.000 115 33824.12 266.65 17113.10 88888.00 2019-04-25 21:10:53.000 115 33824.12 266.62 17113.10 88888.00 2019-04-25 21:10:54.000 115 33824.17 266.63 17113.11 88888.00 2019-04-25 21:10:55.000 115 33824.16 266.62 17113.15 37907.74 2019-04-25 21:10:56.000 115 33824.15 266.64 17113.15 88888.00 2019-04-25 21:10:57.000 115 33824.13 266.66 17113.13 88888.00 2019-04-25 21:10:58.000 115 33824.14 266.61 17113.11 88888.00 2019-04-25 21:10:59.000 115 33824.10 266.58 17113.07 88888.00 2019-04-25 21:11:00.000 115 33824.06 266.63 17113.02 37907.66 2019-04-25 21:11:01.000 115 33824.08 266.65 17113.04 88888.00 2019-04-25 21:11:02.000 115 33824.15 266.64 17113.06 88888.00 2019-04-25 21:11:03.000 115 33824.11 266.68 17113.06 88888.00 2019-04-25 21:11:04.000 115 33824.07 266.70 17113.07 88888.00 2019-04-25 21:11:05.000 115 33824.10 266.72 17113.11 37907.64 2019-04-25 21:11:06.000 115 33824.13 266.69 17113.08 88888.00 2019-04-25 21:11:07.000 115 33824.10 266.69 17113.10 88888.00 2019-04-25 21:11:08.000 115 33824.06 266.71 17113.08 88888.00 2019-04-25 21:11:09.000 115 33824.05 266.74 17113.09 88888.00 2019-04-25 21:11:10.000 115 33824.07 266.75 17113.09 37907.71 2019-04-25 21:11:11.000 115 33824.10 266.74 17113.07 88888.00 2019-04-25 21:11:12.000 115 33824.08 266.75 17113.09 88888.00 2019-04-25 21:11:13.000 115 33824.04 266.72 17113.07 88888.00 2019-04-25 21:11:14.000 115 33824.06 266.71 17113.09 88888.00 2019-04-25 21:11:15.000 115 33824.07 266.74 17113.13 37907.60 2019-04-25 21:11:16.000 115 33824.09 266.79 17113.13 88888.00 2019-04-25 21:11:17.000 115 33824.08 266.80 17113.12 88888.00 2019-04-25 21:11:18.000 115 33824.03 266.77 17113.10 88888.00 2019-04-25 21:11:19.000 115 33824.04 266.79 17113.11 88888.00 2019-04-25 21:11:20.000 115 33824.05 266.79 17113.10 37907.64 2019-04-25 21:11:21.000 115 33824.06 266.85 17113.14 88888.00 2019-04-25 21:11:22.000 115 33824.07 266.87 17113.14 88888.00 2019-04-25 21:11:23.000 115 33824.10 266.89 17113.14 88888.00 2019-04-25 21:11:24.000 115 33824.09 266.93 17113.13 88888.00 2019-04-25 21:11:25.000 115 33824.09 266.91 17113.14 37907.67 2019-04-25 21:11:26.000 115 33824.04 266.87 17113.13 88888.00 2019-04-25 21:11:27.000 115 33824.06 266.90 17113.15 88888.00 2019-04-25 21:11:28.000 115 33824.09 266.92 17113.15 88888.00 2019-04-25 21:11:29.000 115 33824.05 266.90 17113.16 88888.00 2019-04-25 21:11:30.000 115 33824.09 266.89 17113.17 37907.60 2019-04-25 21:11:31.000 115 33824.09 266.92 17113.14 88888.00 2019-04-25 21:11:32.000 115 33824.07 266.91 17113.12 88888.00 2019-04-25 21:11:33.000 115 33824.08 266.90 17113.15 88888.00 2019-04-25 21:11:34.000 115 33824.10 266.91 17113.11 88888.00 2019-04-25 21:11:35.000 115 33824.12 266.96 17113.10 37907.62 2019-04-25 21:11:36.000 115 33824.11 266.95 17113.09 88888.00 2019-04-25 21:11:37.000 115 33824.06 266.95 17113.04 88888.00 2019-04-25 21:11:38.000 115 33824.03 266.95 17113.06 88888.00 2019-04-25 21:11:39.000 115 33824.04 266.94 17113.05 88888.00 2019-04-25 21:11:40.000 115 33824.09 266.87 17113.06 37907.56 2019-04-25 21:11:41.000 115 33824.10 266.90 17113.11 88888.00 2019-04-25 21:11:42.000 115 33824.06 266.92 17113.13 88888.00 2019-04-25 21:11:43.000 115 33824.06 266.94 17113.16 88888.00 2019-04-25 21:11:44.000 115 33824.10 266.95 17113.15 88888.00 2019-04-25 21:11:45.000 115 33824.14 266.97 17113.13 37907.49 2019-04-25 21:11:46.000 115 33824.14 266.97 17113.12 88888.00 2019-04-25 21:11:47.000 115 33824.12 266.94 17113.11 88888.00 2019-04-25 21:11:48.000 115 33824.08 266.95 17113.10 88888.00 2019-04-25 21:11:49.000 115 33824.09 266.94 17113.13 88888.00 2019-04-25 21:11:50.000 115 33824.13 266.89 17113.09 37907.61 2019-04-25 21:11:51.000 115 33824.14 266.87 17113.10 88888.00 2019-04-25 21:11:52.000 115 33824.16 266.82 17113.08 88888.00 2019-04-25 21:11:53.000 115 33824.14 266.84 17113.03 88888.00 2019-04-25 21:11:54.000 115 33824.10 266.89 17113.02 88888.00 2019-04-25 21:11:55.000 115 33824.13 266.91 17113.03 37907.69 2019-04-25 21:11:56.000 115 33824.17 266.86 17113.05 88888.00 2019-04-25 21:11:57.000 115 33824.16 266.87 17113.04 88888.00 2019-04-25 21:11:58.000 115 33824.17 266.88 17113.05 88888.00 2019-04-25 21:11:59.000 115 33824.19 266.85 17113.07 88888.00 2019-04-25 21:12:00.000 115 33824.19 266.83 17113.04 37907.67 2019-04-25 21:12:01.000 115 33824.20 266.85 17113.04 88888.00 2019-04-25 21:12:02.000 115 33824.20 266.83 17113.08 88888.00 2019-04-25 21:12:03.000 115 33824.22 266.80 17113.09 88888.00 2019-04-25 21:12:04.000 115 33824.21 266.78 17113.11 88888.00 2019-04-25 21:12:05.000 115 33824.19 266.77 17113.10 37907.75 2019-04-25 21:12:06.000 115 33824.16 266.76 17113.10 88888.00 2019-04-25 21:12:07.000 115 33824.19 266.79 17113.08 88888.00 2019-04-25 21:12:08.000 115 33824.19 266.81 17113.07 88888.00 2019-04-25 21:12:09.000 115 33824.21 266.83 17113.13 88888.00 2019-04-25 21:12:10.000 115 33824.23 266.80 17113.12 37907.78 2019-04-25 21:12:11.000 115 33824.22 266.80 17113.09 88888.00 2019-04-25 21:12:12.000 115 33824.19 266.80 17113.05 88888.00 2019-04-25 21:12:13.000 115 33824.17 266.83 17113.07 88888.00 2019-04-25 21:12:14.000 115 33824.19 266.82 17113.11 88888.00 2019-04-25 21:12:15.000 115 33824.21 266.86 17113.14 37907.67 2019-04-25 21:12:16.000 115 33824.21 266.89 17113.13 88888.00 2019-04-25 21:12:17.000 115 33824.21 266.83 17113.12 88888.00 2019-04-25 21:12:18.000 115 33824.21 266.79 17113.09 88888.00 2019-04-25 21:12:19.000 115 33824.23 266.77 17113.15 88888.00 2019-04-25 21:12:20.000 115 33824.20 266.78 17113.10 37907.78 2019-04-25 21:12:21.000 115 33824.25 266.75 17113.05 88888.00 2019-04-25 21:12:22.000 115 33824.20 266.70 17113.01 88888.00 2019-04-25 21:12:23.000 115 33824.20 266.68 17113.00 88888.00 2019-04-25 21:12:24.000 115 33824.22 266.72 17113.03 88888.00 2019-04-25 21:12:25.000 115 33824.25 266.73 17113.08 37907.69 2019-04-25 21:12:26.000 115 33824.26 266.72 17113.08 88888.00 2019-04-25 21:12:27.000 115 33824.25 266.76 17113.05 88888.00 2019-04-25 21:12:28.000 115 33824.23 266.78 17113.06 88888.00 2019-04-25 21:12:29.000 115 33824.23 266.75 17113.07 88888.00 2019-04-25 21:12:30.000 115 33824.18 266.74 17113.07 37907.73 2019-04-25 21:12:31.000 115 33824.17 266.77 17113.06 88888.00 2019-04-25 21:12:32.000 115 33824.17 266.76 17113.06 88888.00 2019-04-25 21:12:33.000 115 33824.17 266.75 17113.05 88888.00 2019-04-25 21:12:34.000 115 33824.17 266.75 17113.09 88888.00 2019-04-25 21:12:35.000 115 33824.16 266.80 17113.09 37907.71 2019-04-25 21:12:36.000 115 33824.20 266.77 17113.07 88888.00 2019-04-25 21:12:37.000 115 33824.20 266.74 17113.09 88888.00 2019-04-25 21:12:38.000 115 33824.20 266.71 17113.04 88888.00 2019-04-25 21:12:39.000 115 33824.19 266.73 17113.04 88888.00 2019-04-25 21:12:40.000 115 33824.19 266.72 17113.03 37907.62 2019-04-25 21:12:41.000 115 33824.18 266.74 17113.09 88888.00 2019-04-25 21:12:42.000 115 33824.18 266.72 17113.11 88888.00 2019-04-25 21:12:43.000 115 33824.17 266.78 17113.08 88888.00 2019-04-25 21:12:44.000 115 33824.15 266.73 17113.08 88888.00 2019-04-25 21:12:45.000 115 33824.18 266.72 17113.07 37907.68 2019-04-25 21:12:46.000 115 33824.18 266.71 17113.09 88888.00 2019-04-25 21:12:47.000 115 33824.20 266.67 17113.05 88888.00 2019-04-25 21:12:48.000 115 33824.18 266.66 17113.05 88888.00 2019-04-25 21:12:49.000 115 33824.18 266.63 17113.05 88888.00 2019-04-25 21:12:50.000 115 33824.17 266.61 17113.04 37907.63 2019-04-25 21:12:51.000 115 33824.14 266.61 17113.05 88888.00 2019-04-25 21:12:52.000 115 33824.15 266.61 17113.08 88888.00 2019-04-25 21:12:53.000 115 33824.21 266.61 17113.09 88888.00 2019-04-25 21:12:54.000 115 33824.18 266.64 17113.08 88888.00 2019-04-25 21:12:55.000 115 33824.19 266.64 17113.02 37907.69 2019-04-25 21:12:56.000 115 33824.22 266.64 17112.99 88888.00 2019-04-25 21:12:57.000 115 33824.21 266.62 17113.03 88888.00 2019-04-25 21:12:58.000 115 33824.21 266.64 17113.04 88888.00 2019-04-25 21:12:59.000 115 33824.21 266.63 17113.04 88888.00 2019-04-25 21:13:00.000 115 33824.16 266.59 17113.06 37907.69 2019-04-25 21:13:01.000 115 33824.19 266.58 17113.05 88888.00 2019-04-25 21:13:02.000 115 33824.18 266.59 17113.10 88888.00 2019-04-25 21:13:03.000 115 33824.18 266.60 17113.08 88888.00 2019-04-25 21:13:04.000 115 33824.19 266.60 17113.05 88888.00 2019-04-25 21:13:05.000 115 33824.20 266.56 17113.04 37907.67 2019-04-25 21:13:06.000 115 33824.16 266.53 17113.07 88888.00 2019-04-25 21:13:07.000 115 33824.20 266.56 17113.11 88888.00 2019-04-25 21:13:08.000 115 33824.20 266.62 17113.10 88888.00 2019-04-25 21:13:09.000 115 33824.22 266.64 17113.08 88888.00 2019-04-25 21:13:10.000 115 33824.23 266.60 17113.06 37907.71 2019-04-25 21:13:11.000 115 33824.25 266.54 17113.09 88888.00 2019-04-25 21:13:12.000 115 33824.25 266.57 17113.08 88888.00 2019-04-25 21:13:13.000 115 33824.24 266.59 17113.11 88888.00 2019-04-25 21:13:14.000 115 33824.24 266.58 17113.15 88888.00 2019-04-25 21:13:15.000 115 33824.22 266.53 17113.15 37907.82 2019-04-25 21:13:16.000 115 33824.21 266.49 17113.13 88888.00 2019-04-25 21:13:17.000 115 33824.23 266.50 17113.12 88888.00 2019-04-25 21:13:18.000 115 33824.25 266.52 17113.14 88888.00 2019-04-25 21:13:19.000 115 33824.29 266.51 17113.14 88888.00 2019-04-25 21:13:20.000 115 33824.31 266.51 17113.15 37907.71 2019-04-25 21:13:21.000 115 33824.31 266.46 17113.11 88888.00 2019-04-25 21:13:22.000 115 33824.31 266.48 17113.12 88888.00 2019-04-25 21:13:23.000 115 33824.33 266.49 17113.10 88888.00 2019-04-25 21:13:24.000 115 33824.33 266.49 17113.08 88888.00 2019-04-25 21:13:25.000 115 33824.32 266.54 17113.09 37907.81 2019-04-25 21:13:26.000 115 33824.29 266.51 17113.11 88888.00 2019-04-25 21:13:27.000 115 33824.31 266.50 17113.13 88888.00 2019-04-25 21:13:28.000 115 33824.32 266.45 17113.11 88888.00 2019-04-25 21:13:29.000 115 33824.34 266.46 17113.12 88888.00 2019-04-25 21:13:30.000 115 33824.34 266.48 17113.10 37907.92 2019-04-25 21:13:31.000 115 33824.32 266.46 17113.09 88888.00 2019-04-25 21:13:32.000 115 33824.29 266.45 17113.12 88888.00 2019-04-25 21:13:33.000 115 33824.28 266.46 17113.11 88888.00 2019-04-25 21:13:34.000 115 33824.30 266.46 17113.08 88888.00 2019-04-25 21:13:35.000 115 33824.36 266.46 17113.07 37907.92 2019-04-25 21:13:36.000 115 33824.37 266.45 17113.04 88888.00 2019-04-25 21:13:37.000 115 33824.37 266.48 17113.05 88888.00 2019-04-25 21:13:38.000 115 33824.37 266.46 17113.01 88888.00 2019-04-25 21:13:39.000 115 33824.35 266.45 17113.03 88888.00 2019-04-25 21:13:40.000 115 33824.35 266.45 17113.08 37907.96 2019-04-25 21:13:41.000 115 33824.38 266.47 17113.07 88888.00 2019-04-25 21:13:42.000 115 33824.44 266.46 17113.07 88888.00 2019-04-25 21:13:43.000 115 33824.44 266.47 17113.06 88888.00 2019-04-25 21:13:44.000 115 33824.41 266.44 17113.07 88888.00 2019-04-25 21:13:45.000 115 33824.42 266.40 17113.10 37907.96 2019-04-25 21:13:46.000 115 33824.47 266.40 17113.09 88888.00 2019-04-25 21:13:47.000 115 33824.44 266.44 17113.09 88888.00 2019-04-25 21:13:48.000 115 33824.43 266.45 17113.04 88888.00 2019-04-25 21:13:49.000 115 33824.46 266.45 17113.06 88888.00 2019-04-25 21:13:50.000 115 33824.46 266.43 17113.08 37907.96 2019-04-25 21:13:51.000 115 33824.49 266.42 17113.09 88888.00 2019-04-25 21:13:52.000 115 33824.53 266.47 17113.10 88888.00 2019-04-25 21:13:53.000 115 33824.54 266.46 17113.12 88888.00 2019-04-25 21:13:54.000 115 33824.51 266.47 17113.17 88888.00 2019-04-25 21:13:55.000 115 33824.54 266.47 17113.13 37907.96 2019-04-25 21:13:56.000 115 33824.53 266.48 17113.09 88888.00 2019-04-25 21:13:57.000 115 33824.51 266.43 17113.11 88888.00 2019-04-25 21:13:58.000 115 33824.50 266.39 17113.12 88888.00 2019-04-25 21:13:59.000 115 33824.56 266.41 17113.12 88888.00 2019-04-25 21:14:00.000 115 33824.59 266.46 17113.13 37908.05 2019-04-25 21:14:01.000 115 33824.61 266.48 17113.16 88888.00 2019-04-25 21:14:02.000 115 33824.60 266.50 17113.14 88888.00 2019-04-25 21:14:03.000 115 33824.61 266.47 17113.16 88888.00 2019-04-25 21:14:04.000 115 33824.57 266.44 17113.13 88888.00 2019-04-25 21:14:05.000 115 33824.57 266.49 17113.06 37907.97 2019-04-25 21:14:06.000 115 33824.58 266.53 17113.10 88888.00 2019-04-25 21:14:07.000 115 33824.60 266.47 17113.09 88888.00 2019-04-25 21:14:08.000 115 33824.58 266.41 17113.13 88888.00 2019-04-25 21:14:09.000 115 33824.62 266.41 17113.15 88888.00 2019-04-25 21:14:10.000 115 33824.63 266.39 17113.10 37908.00 2019-04-25 21:14:11.000 115 33824.61 266.41 17113.10 88888.00 2019-04-25 21:14:12.000 115 33824.62 266.39 17113.07 88888.00 2019-04-25 21:14:13.000 115 33824.61 266.42 17113.10 88888.00 2019-04-25 21:14:14.000 115 33824.59 266.48 17113.08 88888.00 2019-04-25 21:14:15.000 115 33824.62 266.43 17113.09 37908.10 2019-04-25 21:14:16.000 115 33824.64 266.45 17113.09 88888.00 2019-04-25 21:14:17.000 115 33824.66 266.45 17113.06 88888.00 2019-04-25 21:14:18.000 115 33824.65 266.40 17113.06 88888.00 2019-04-25 21:14:19.000 115 33824.66 266.37 17113.10 88888.00 2019-04-25 21:14:20.000 115 33824.64 266.36 17113.07 37908.09 2019-04-25 21:14:21.000 115 33824.66 266.40 17113.06 88888.00 2019-04-25 21:14:22.000 115 33824.64 266.44 17113.08 88888.00 2019-04-25 21:14:23.000 115 33824.65 266.42 17113.09 88888.00 2019-04-25 21:14:24.000 115 33824.69 266.42 17113.09 88888.00 2019-04-25 21:14:25.000 115 33824.71 266.45 17113.13 37908.08 2019-04-25 21:14:26.000 115 33824.70 266.44 17113.12 88888.00 2019-04-25 21:14:27.000 115 33824.68 266.41 17113.09 88888.00 2019-04-25 21:14:28.000 115 33824.70 266.44 17113.11 88888.00 2019-04-25 21:14:29.000 115 33824.72 266.45 17113.11 88888.00 2019-04-25 21:14:30.000 115 33824.75 266.46 17113.13 37908.24 2019-04-25 21:14:31.000 115 33824.74 266.49 17113.15 88888.00 2019-04-25 21:14:32.000 115 33824.73 266.43 17113.13 88888.00 2019-04-25 21:14:33.000 115 33824.77 266.40 17113.14 88888.00 2019-04-25 21:14:34.000 115 33824.80 266.42 17113.16 88888.00 2019-04-25 21:14:35.000 115 33824.81 266.40 17113.16 37908.23 2019-04-25 21:14:36.000 115 33824.77 266.39 17113.15 88888.00 2019-04-25 21:14:37.000 115 33824.80 266.37 17113.12 88888.00 2019-04-25 21:14:38.000 115 33824.82 266.35 17113.10 88888.00 2019-04-25 21:14:39.000 115 33824.84 266.37 17113.08 88888.00 2019-04-25 21:14:40.000 115 33824.85 266.43 17113.13 37908.20 2019-04-25 21:14:41.000 115 33824.88 266.48 17113.13 88888.00 2019-04-25 21:14:42.000 115 33824.87 266.47 17113.09 88888.00 2019-04-25 21:14:43.000 115 33824.90 266.46 17113.09 88888.00 2019-04-25 21:14:44.000 115 33824.94 266.46 17113.12 88888.00 2019-04-25 21:14:45.000 115 33824.94 266.47 17113.13 37908.36 2019-04-25 21:14:46.000 115 33824.91 266.47 17113.14 88888.00 2019-04-25 21:14:47.000 115 33824.89 266.48 17113.17 88888.00 2019-04-25 21:14:48.000 115 33824.92 266.52 17113.17 88888.00 2019-04-25 21:14:49.000 115 33824.93 266.53 17113.13 88888.00 2019-04-25 21:14:50.000 115 33824.88 266.55 17113.14 37908.32 2019-04-25 21:14:51.000 115 33824.84 266.50 17113.12 88888.00 2019-04-25 21:14:52.000 115 33824.81 266.45 17113.09 88888.00 2019-04-25 21:14:53.000 115 33824.89 266.46 17113.11 88888.00 2019-04-25 21:14:54.000 115 33824.89 266.45 17113.10 88888.00 2019-04-25 21:14:55.000 115 33824.88 266.47 17113.10 37908.31 2019-04-25 21:14:56.000 115 33824.89 266.51 17113.13 88888.00 2019-04-25 21:14:57.000 115 33824.86 266.49 17113.12 88888.00 2019-04-25 21:14:58.000 115 33824.84 266.51 17113.06 88888.00 2019-04-25 21:14:59.000 115 33824.89 266.51 17113.09 88888.00 2019-04-25 21:15:00.000 115 33824.89 266.53 17113.08 37908.22 2019-04-25 21:15:01.000 115 33824.90 266.55 17113.05 88888.00 2019-04-25 21:15:02.000 115 33824.88 266.55 17113.12 88888.00 2019-04-25 21:15:03.000 115 33824.86 266.56 17113.11 88888.00 2019-04-25 21:15:04.000 115 33824.82 266.54 17113.05 88888.00 2019-04-25 21:15:05.000 115 33824.84 266.57 17113.08 37908.29 2019-04-25 21:15:06.000 115 33824.85 266.56 17113.09 88888.00 2019-04-25 21:15:07.000 115 33824.81 266.58 17113.09 88888.00 2019-04-25 21:15:08.000 115 33824.82 266.62 17113.17 88888.00 2019-04-25 21:15:09.000 115 33824.81 266.61 17113.16 88888.00 2019-04-25 21:15:10.000 115 33824.83 266.58 17113.20 37908.29 2019-04-25 21:15:11.000 115 33824.81 266.58 17113.18 88888.00 2019-04-25 21:15:12.000 115 33824.80 266.62 17113.19 88888.00 2019-04-25 21:15:13.000 115 33824.80 266.64 17113.19 88888.00 2019-04-25 21:15:14.000 115 33824.78 266.66 17113.17 88888.00 2019-04-25 21:15:15.000 115 33824.78 266.64 17113.16 37908.20 2019-04-25 21:15:16.000 115 33824.79 266.60 17113.20 88888.00 2019-04-25 21:15:17.000 115 33824.73 266.58 17113.18 88888.00 2019-04-25 21:15:18.000 115 33824.73 266.61 17113.17 88888.00 2019-04-25 21:15:19.000 115 33824.72 266.65 17113.18 88888.00 2019-04-25 21:15:20.000 115 33824.71 266.63 17113.15 37908.07 2019-04-25 21:15:21.000 115 33824.73 266.63 17113.14 88888.00 2019-04-25 21:15:22.000 115 33824.71 266.61 17113.15 88888.00 2019-04-25 21:15:23.000 115 33824.67 266.62 17113.16 88888.00 2019-04-25 21:15:24.000 115 33824.66 266.62 17113.17 88888.00 2019-04-25 21:15:25.000 115 33824.63 266.64 17113.18 37908.18 2019-04-25 21:15:26.000 115 33824.64 266.65 17113.11 88888.00 2019-04-25 21:15:27.000 115 33824.65 266.63 17113.14 88888.00 2019-04-25 21:15:28.000 115 33824.73 266.64 17113.18 88888.00 2019-04-25 21:15:29.000 115 33824.71 266.65 17113.18 88888.00 2019-04-25 21:15:30.000 115 33824.65 266.63 17113.18 37908.10 2019-04-25 21:15:31.000 115 33824.66 266.66 17113.16 88888.00 2019-04-25 21:15:32.000 115 33824.66 266.67 17113.13 88888.00 2019-04-25 21:15:33.000 115 33824.65 266.65 17113.12 88888.00 2019-04-25 21:15:34.000 115 33824.64 266.62 17113.09 88888.00 2019-04-25 21:15:35.000 115 33824.64 266.60 17113.09 37908.06 2019-04-25 21:15:36.000 115 33824.61 266.62 17113.10 88888.00 2019-04-25 21:15:37.000 115 33824.56 266.60 17113.10 88888.00 2019-04-25 21:15:38.000 115 33824.54 266.61 17113.08 88888.00 2019-04-25 21:15:39.000 115 33824.53 266.61 17113.10 88888.00 2019-04-25 21:15:40.000 115 33824.53 266.69 17113.14 37908.08 2019-04-25 21:15:41.000 115 33824.53 266.69 17113.12 88888.00 2019-04-25 21:15:42.000 115 33824.51 266.68 17113.12 88888.00 2019-04-25 21:15:43.000 115 33824.50 266.69 17113.11 88888.00 2019-04-25 21:15:44.000 115 33824.53 266.65 17113.13 88888.00 2019-04-25 21:15:45.000 115 33824.58 266.67 17113.13 37907.98 2019-04-25 21:15:46.000 115 33824.53 266.67 17113.09 88888.00 2019-04-25 21:15:47.000 115 33824.53 266.68 17113.11 88888.00 2019-04-25 21:15:48.000 115 33824.51 266.68 17113.16 88888.00 2019-04-25 21:15:49.000 115 33824.54 266.70 17113.17 88888.00 2019-04-25 21:15:50.000 115 33824.56 266.70 17113.17 37907.96 2019-04-25 21:15:51.000 115 33824.55 266.71 17113.15 88888.00 2019-04-25 21:15:52.000 115 33824.54 266.69 17113.16 88888.00 2019-04-25 21:15:53.000 115 33824.56 266.72 17113.17 88888.00 2019-04-25 21:15:54.000 115 33824.58 266.70 17113.16 88888.00 2019-04-25 21:15:55.000 115 33824.60 266.72 17113.15 37908.07 2019-04-25 21:15:56.000 115 33824.59 266.73 17113.15 88888.00 2019-04-25 21:15:57.000 115 33824.56 266.73 17113.14 88888.00 2019-04-25 21:15:58.000 115 33824.54 266.76 17113.15 88888.00 2019-04-25 21:15:59.000 115 33824.55 266.78 17113.16 88888.00 2019-04-25 21:16:00.000 115 33824.51 266.78 17113.14 37908.03 2019-04-25 21:16:01.000 115 33824.49 266.77 17113.17 88888.00 2019-04-25 21:16:02.000 115 33824.47 266.74 17113.16 88888.00 2019-04-25 21:16:03.000 115 33824.49 266.73 17113.13 88888.00 2019-04-25 21:16:04.000 115 33824.52 266.74 17113.11 88888.00 2019-04-25 21:16:05.000 115 33824.52 266.71 17113.13 37908.04 2019-04-25 21:16:06.000 115 33824.48 266.73 17113.17 88888.00 2019-04-25 21:16:07.000 115 33824.54 266.74 17113.15 88888.00 2019-04-25 21:16:08.000 115 33824.56 266.74 17113.14 88888.00 2019-04-25 21:16:09.000 115 33824.56 266.74 17113.14 88888.00 2019-04-25 21:16:10.000 115 33824.53 266.67 17113.16 37908.06 2019-04-25 21:16:11.000 115 33824.53 266.67 17113.13 88888.00 2019-04-25 21:16:12.000 115 33824.54 266.71 17113.16 88888.00 2019-04-25 21:16:13.000 115 33824.56 266.67 17113.18 88888.00 2019-04-25 21:16:14.000 115 33824.58 266.66 17113.18 88888.00 2019-04-25 21:16:15.000 115 33824.57 266.68 17113.13 37908.14 2019-04-25 21:16:16.000 115 33824.57 266.71 17113.11 88888.00 2019-04-25 21:16:17.000 115 33824.52 266.71 17113.10 88888.00 2019-04-25 21:16:18.000 115 33824.52 266.68 17113.10 88888.00 2019-04-25 21:16:19.000 115 33824.53 266.72 17113.12 88888.00 2019-04-25 21:16:20.000 115 33824.53 266.74 17113.12 37908.07 2019-04-25 21:16:21.000 115 33824.52 266.71 17113.13 88888.00 2019-04-25 21:16:22.000 115 33824.49 266.71 17113.10 88888.00 2019-04-25 21:16:23.000 115 33824.45 266.70 17113.13 88888.00 2019-04-25 21:16:24.000 115 33824.46 266.68 17113.08 88888.00 2019-04-25 21:16:25.000 115 33824.47 266.67 17113.10 37908.00 2019-04-25 21:16:26.000 115 33824.44 266.68 17113.12 88888.00 2019-04-25 21:16:27.000 115 33824.44 266.68 17113.10 88888.00 2019-04-25 21:16:28.000 115 33824.40 266.67 17113.09 88888.00 2019-04-25 21:16:29.000 115 33824.40 266.65 17113.06 88888.00 2019-04-25 21:16:30.000 115 33824.41 266.67 17113.08 37907.90 2019-04-25 21:16:31.000 115 33824.40 266.71 17113.12 88888.00 2019-04-25 21:16:32.000 115 33824.37 266.68 17113.13 88888.00 2019-04-25 21:16:33.000 115 33824.33 266.67 17113.13 88888.00 2019-04-25 21:16:34.000 115 33824.30 266.70 17113.16 88888.00 2019-04-25 21:16:35.000 115 33824.30 266.72 17113.14 37907.91 2019-04-25 21:16:36.000 115 33824.29 266.68 17113.16 88888.00 2019-04-25 21:16:37.000 115 33824.27 266.66 17113.17 88888.00 2019-04-25 21:16:38.000 115 33824.30 266.69 17113.17 88888.00 2019-04-25 21:16:39.000 115 33824.31 266.74 17113.15 88888.00 2019-04-25 21:16:40.000 115 33824.25 266.70 17113.15 37907.85 2019-04-25 21:16:41.000 115 33824.21 266.71 17113.16 88888.00 2019-04-25 21:16:42.000 115 33824.18 266.76 17113.17 88888.00 2019-04-25 21:16:43.000 115 33824.18 266.77 17113.16 88888.00 2019-04-25 21:16:44.000 115 33824.18 266.74 17113.16 88888.00 2019-04-25 21:16:45.000 115 33824.16 266.69 17113.15 37907.73 2019-04-25 21:16:46.000 115 33824.13 266.68 17113.11 88888.00 2019-04-25 21:16:47.000 115 33824.11 266.68 17113.10 88888.00 2019-04-25 21:16:48.000 115 33824.10 266.71 17113.08 88888.00 2019-04-25 21:16:49.000 115 33824.08 266.73 17113.14 88888.00 2019-04-25 21:16:50.000 115 33824.05 266.70 17113.17 37907.60 2019-04-25 21:16:51.000 115 33824.04 266.70 17113.16 88888.00 2019-04-25 21:16:52.000 115 33824.02 266.70 17113.14 88888.00 2019-04-25 21:16:53.000 115 33824.01 266.67 17113.15 88888.00 2019-04-25 21:16:54.000 115 33824.01 266.69 17113.18 88888.00 2019-04-25 21:16:55.000 115 33824.02 266.72 17113.16 37907.55 2019-04-25 21:16:56.000 115 33823.98 266.74 17113.14 88888.00 2019-04-25 21:16:57.000 115 33823.92 266.73 17113.12 88888.00 2019-04-25 21:16:58.000 115 33823.95 266.73 17113.16 88888.00 2019-04-25 21:16:59.000 115 33823.97 266.75 17113.20 88888.00 2019-04-25 21:17:00.000 115 33823.93 266.75 17113.17 37907.54 2019-04-25 21:17:01.000 115 33823.93 266.77 17113.20 88888.00 2019-04-25 21:17:02.000 115 33823.90 266.75 17113.20 88888.00 2019-04-25 21:17:03.000 115 33823.86 266.77 17113.21 88888.00 2019-04-25 21:17:04.000 115 33823.88 266.82 17113.23 88888.00 2019-04-25 21:17:05.000 115 33823.87 266.79 17113.21 37907.44 2019-04-25 21:17:06.000 115 33823.83 266.80 17113.21 88888.00 2019-04-25 21:17:07.000 115 33823.84 266.81 17113.16 88888.00 2019-04-25 21:17:08.000 115 33823.84 266.79 17113.15 88888.00 2019-04-25 21:17:09.000 115 33823.79 266.74 17113.14 88888.00 2019-04-25 21:17:10.000 115 33823.78 266.75 17113.17 37907.42 2019-04-25 21:17:11.000 115 33823.79 266.75 17113.22 88888.00 2019-04-25 21:17:12.000 115 33823.81 266.77 17113.20 88888.00 2019-04-25 21:17:13.000 115 33823.79 266.78 17113.25 88888.00 2019-04-25 21:17:14.000 115 33823.80 266.74 17113.28 88888.00 2019-04-25 21:17:15.000 115 33823.81 266.72 17113.25 37907.36 2019-04-25 21:17:16.000 115 33823.77 266.72 17113.27 88888.00 2019-04-25 21:17:17.000 115 33823.77 266.78 17113.25 88888.00 2019-04-25 21:17:18.000 115 33823.77 266.78 17113.22 88888.00 2019-04-25 21:17:19.000 115 33823.80 266.83 17113.21 88888.00 2019-04-25 21:17:20.000 115 33823.74 266.78 17113.19 37907.27 2019-04-25 21:17:21.000 115 33823.73 266.76 17113.24 88888.00 2019-04-25 21:17:22.000 115 33823.72 266.81 17113.25 88888.00 2019-04-25 21:17:23.000 115 33823.74 266.85 17113.24 88888.00 2019-04-25 21:17:24.000 115 33823.72 266.82 17113.22 88888.00 2019-04-25 21:17:25.000 115 33823.74 266.82 17113.22 37907.28 2019-04-25 21:17:26.000 115 33823.74 266.84 17113.23 88888.00 2019-04-25 21:17:27.000 115 33823.75 266.84 17113.23 88888.00 2019-04-25 21:17:28.000 115 33823.77 266.88 17113.22 88888.00 2019-04-25 21:17:29.000 115 33823.78 266.88 17113.20 88888.00 2019-04-25 21:17:30.000 115 33823.77 266.86 17113.20 37907.30 2019-04-25 21:17:31.000 115 33823.76 266.91 17113.18 88888.00 2019-04-25 21:17:32.000 115 33823.78 266.91 17113.17 88888.00 2019-04-25 21:17:33.000 115 33823.79 266.87 17113.17 88888.00 2019-04-25 21:17:34.000 115 33823.79 266.84 17113.19 88888.00 2019-04-25 21:17:35.000 115 33823.84 266.82 17113.22 37907.42 2019-04-25 21:17:36.000 115 33823.83 266.80 17113.21 88888.00 2019-04-25 21:17:37.000 115 33823.86 266.81 17113.18 88888.00 2019-04-25 21:17:38.000 115 33823.89 266.80 17113.14 88888.00 2019-04-25 21:17:39.000 115 33823.88 266.80 17113.16 88888.00 2019-04-25 21:17:40.000 115 33823.85 266.80 17113.16 37907.41 2019-04-25 21:17:41.000 115 33823.88 266.79 17113.18 88888.00 2019-04-25 21:17:42.000 115 33823.88 266.81 17113.21 88888.00 2019-04-25 21:17:43.000 115 33823.90 266.83 17113.17 88888.00 2019-04-25 21:17:44.000 115 33823.89 266.85 17113.15 88888.00 2019-04-25 21:17:45.000 115 33823.88 266.87 17113.17 37907.46 2019-04-25 21:17:46.000 115 33823.91 266.89 17113.18 88888.00 2019-04-25 21:17:47.000 115 33823.94 266.92 17113.22 88888.00 2019-04-25 21:17:48.000 115 33823.97 266.90 17113.21 88888.00 2019-04-25 21:17:49.000 115 33823.98 266.90 17113.20 88888.00 2019-04-25 21:17:50.000 115 33824.02 266.93 17113.16 37907.47 2019-04-25 21:17:51.000 115 33823.99 266.90 17113.17 88888.00 2019-04-25 21:17:52.000 115 33823.97 266.90 17113.19 88888.00 2019-04-25 21:17:53.000 115 33823.97 266.85 17113.19 88888.00 2019-04-25 21:17:54.000 115 33823.96 266.84 17113.16 88888.00 2019-04-25 21:17:55.000 115 33823.97 266.86 17113.14 37907.49 2019-04-25 21:17:56.000 115 33823.97 266.89 17113.16 88888.00 2019-04-25 21:17:57.000 115 33823.96 266.91 17113.19 88888.00 2019-04-25 21:17:58.000 115 33824.01 266.91 17113.20 88888.00 2019-04-25 21:17:59.000 115 33824.03 266.91 17113.17 88888.00 2019-04-25 21:18:00.000 115 33824.07 266.95 17113.19 37907.48 2019-04-25 21:18:01.000 115 33824.06 266.92 17113.18 88888.00 2019-04-25 21:18:02.000 115 33824.05 266.92 17113.17 88888.00 2019-04-25 21:18:03.000 115 33824.06 266.90 17113.23 88888.00 2019-04-25 21:18:04.000 115 33824.06 266.90 17113.20 88888.00 2019-04-25 21:18:05.000 115 33824.08 266.89 17113.21 37907.58 2019-04-25 21:18:06.000 115 33824.11 266.87 17113.23 88888.00 2019-04-25 21:18:07.000 115 33824.11 266.89 17113.21 88888.00 2019-04-25 21:18:08.000 115 33824.12 266.88 17113.21 88888.00 2019-04-25 21:18:09.000 115 33824.12 266.88 17113.17 88888.00 2019-04-25 21:18:10.000 115 33824.11 266.90 17113.16 37907.65 2019-04-25 21:18:11.000 115 33824.14 266.93 17113.21 88888.00 2019-04-25 21:18:12.000 115 33824.14 266.93 17113.20 88888.00 2019-04-25 21:18:13.000 115 33824.14 266.90 17113.16 88888.00 2019-04-25 21:18:14.000 115 33824.17 266.91 17113.15 88888.00 2019-04-25 21:18:15.000 115 33824.16 266.91 17113.16 37907.61 2019-04-25 21:18:16.000 115 33824.14 266.93 17113.18 88888.00 2019-04-25 21:18:17.000 115 33824.15 266.94 17113.13 88888.00 2019-04-25 21:18:18.000 115 33824.18 266.89 17113.11 88888.00 2019-04-25 21:18:19.000 115 33824.19 266.88 17113.13 88888.00 2019-04-25 21:18:20.000 115 33824.19 266.90 17113.19 37907.69 2019-04-25 21:18:21.000 115 33824.21 266.89 17113.17 88888.00 2019-04-25 21:18:22.000 115 33824.20 266.88 17113.18 88888.00 2019-04-25 21:18:23.000 115 33824.18 266.87 17113.17 88888.00 2019-04-25 21:18:24.000 115 33824.19 266.89 17113.14 88888.00 2019-04-25 21:18:25.000 115 33824.24 266.90 17113.16 37907.65 2019-04-25 21:18:26.000 115 33824.21 266.96 17113.20 88888.00 2019-04-25 21:18:27.000 115 33824.18 266.98 17113.22 88888.00 2019-04-25 21:18:28.000 115 33824.16 266.95 17113.20 88888.00 2019-04-25 21:18:29.000 115 33824.13 266.98 17113.24 88888.00 2019-04-25 21:18:30.000 115 33824.17 266.96 17113.21 37907.68 2019-04-25 21:18:31.000 115 33824.22 266.95 17113.19 88888.00 2019-04-25 21:18:32.000 115 33824.16 266.95 17113.20 88888.00 2019-04-25 21:18:33.000 115 33824.19 266.94 17113.21 88888.00 2019-04-25 21:18:34.000 115 33824.19 266.90 17113.21 88888.00 2019-04-25 21:18:35.000 115 33824.16 266.88 17113.17 37907.72 2019-04-25 21:18:36.000 115 33824.17 266.87 17113.12 88888.00 2019-04-25 21:18:37.000 115 33824.17 266.88 17113.11 88888.00 2019-04-25 21:18:38.000 115 33824.20 266.88 17113.19 88888.00 2019-04-25 21:18:39.000 115 33824.18 266.90 17113.23 88888.00 2019-04-25 21:18:40.000 115 33824.18 266.91 17113.17 37907.69 2019-04-25 21:18:41.000 115 33824.16 266.92 17113.17 88888.00 2019-04-25 21:18:42.000 115 33824.16 266.92 17113.16 88888.00 2019-04-25 21:18:43.000 115 33824.17 266.95 17113.22 88888.00 2019-04-25 21:18:44.000 115 33824.20 266.99 17113.24 88888.00 2019-04-25 21:18:45.000 115 33824.20 266.98 17113.22 37907.71 2019-04-25 21:18:46.000 115 33824.17 266.96 17113.28 88888.00 2019-04-25 21:18:47.000 115 33824.15 266.99 17113.30 88888.00 2019-04-25 21:18:48.000 115 33824.17 266.96 17113.31 88888.00 2019-04-25 21:18:49.000 115 33824.14 266.95 17113.29 88888.00 2019-04-25 21:18:50.000 115 33824.16 266.96 17113.26 37907.71 2019-04-25 21:18:51.000 115 33824.18 266.96 17113.27 88888.00 2019-04-25 21:18:52.000 115 33824.17 266.96 17113.22 88888.00 2019-04-25 21:18:53.000 115 33824.20 266.97 17113.20 88888.00 2019-04-25 21:18:54.000 115 33824.25 266.96 17113.22 88888.00 2019-04-25 21:18:55.000 115 33824.22 266.97 17113.27 37907.68 2019-04-25 21:18:56.000 115 33824.18 266.97 17113.28 88888.00 2019-04-25 21:18:57.000 115 33824.16 266.95 17113.25 88888.00 2019-04-25 21:18:58.000 115 33824.17 266.98 17113.26 88888.00 2019-04-25 21:18:59.000 115 33824.19 267.00 17113.27 88888.00 2019-04-25 21:19:00.000 115 33824.22 266.96 17113.30 37907.74 2019-04-25 21:19:01.000 115 33824.20 266.99 17113.32 88888.00 2019-04-25 21:19:02.000 115 33824.10 266.94 17113.28 88888.00 2019-04-25 21:19:03.000 115 33824.12 266.92 17113.26 88888.00 2019-04-25 21:19:04.000 115 33824.13 266.92 17113.29 88888.00 2019-04-25 21:19:05.000 115 33824.14 266.90 17113.29 37907.64 2019-04-25 21:19:06.000 115 33824.13 266.91 17113.29 88888.00 2019-04-25 21:19:07.000 115 33824.14 266.93 17113.29 88888.00 2019-04-25 21:19:08.000 115 33824.13 266.93 17113.26 88888.00 2019-04-25 21:19:09.000 115 33824.14 266.91 17113.26 88888.00 2019-04-25 21:19:10.000 115 33824.13 266.91 17113.28 37907.58 2019-04-25 21:19:11.000 115 33824.12 266.89 17113.30 88888.00 2019-04-25 21:19:12.000 115 33824.10 266.86 17113.29 88888.00 2019-04-25 21:19:13.000 115 33824.05 266.85 17113.26 88888.00 2019-04-25 21:19:14.000 115 33824.09 266.89 17113.28 88888.00 2019-04-25 21:19:15.000 115 33824.11 266.91 17113.30 37907.63 2019-04-25 21:19:16.000 115 33824.06 266.89 17113.27 88888.00 2019-04-25 21:19:17.000 115 33824.08 266.87 17113.28 88888.00 2019-04-25 21:19:18.000 115 33824.03 266.88 17113.28 88888.00 2019-04-25 21:19:19.000 115 33824.05 266.93 17113.28 88888.00 2019-04-25 21:19:20.000 115 33824.04 266.93 17113.29 37907.54 2019-04-25 21:19:21.000 115 33824.02 266.94 17113.28 88888.00 2019-04-25 21:19:22.000 115 33823.99 266.92 17113.27 88888.00 2019-04-25 21:19:23.000 115 33823.96 266.90 17113.28 88888.00 2019-04-25 21:19:24.000 115 33823.98 266.87 17113.30 88888.00 2019-04-25 21:19:25.000 115 33823.97 266.89 17113.28 37907.66 2019-04-25 21:19:26.000 115 33823.96 266.92 17113.27 88888.00 2019-04-25 21:19:27.000 115 33823.94 266.92 17113.28 88888.00 2019-04-25 21:19:28.000 115 33823.95 266.91 17113.29 88888.00 2019-04-25 21:19:29.000 115 33823.98 266.90 17113.30 88888.00 2019-04-25 21:19:30.000 115 33824.01 266.94 17113.29 37907.59 2019-04-25 21:19:31.000 115 33823.96 266.92 17113.25 88888.00 2019-04-25 21:19:32.000 115 33823.95 266.90 17113.26 88888.00 2019-04-25 21:19:33.000 115 33823.93 266.90 17113.28 88888.00 2019-04-25 21:19:34.000 115 33823.90 266.91 17113.25 88888.00 2019-04-25 21:19:35.000 115 33823.90 266.90 17113.27 37907.55 2019-04-25 21:19:36.000 115 33823.87 266.92 17113.27 88888.00 2019-04-25 21:19:37.000 115 33823.87 266.91 17113.28 88888.00 2019-04-25 21:19:38.000 115 33823.83 266.91 17113.28 88888.00 2019-04-25 21:19:39.000 115 33823.90 266.93 17113.27 88888.00 2019-04-25 21:19:40.000 115 33823.85 266.90 17113.23 37907.49 2019-04-25 21:19:41.000 115 33823.83 266.86 17113.26 88888.00 2019-04-25 21:19:42.000 115 33823.86 266.89 17113.26 88888.00 2019-04-25 21:19:43.000 115 33823.88 266.91 17113.25 88888.00 2019-04-25 21:19:44.000 115 33823.86 266.90 17113.27 88888.00 2019-04-25 21:19:45.000 115 33823.87 266.89 17113.23 37907.34 2019-04-25 21:19:46.000 115 33823.87 266.90 17113.22 88888.00 2019-04-25 21:19:47.000 115 33823.86 266.88 17113.18 88888.00 2019-04-25 21:19:48.000 115 33823.84 266.90 17113.23 88888.00 2019-04-25 21:19:49.000 115 33823.86 266.87 17113.25 88888.00 2019-04-25 21:19:50.000 115 33823.85 266.88 17113.25 37907.38 2019-04-25 21:19:51.000 115 33823.81 266.87 17113.25 88888.00 2019-04-25 21:19:52.000 115 33823.78 266.87 17113.21 88888.00 2019-04-25 21:19:53.000 115 33823.80 266.90 17113.23 88888.00 2019-04-25 21:19:54.000 115 33823.77 266.87 17113.25 88888.00 2019-04-25 21:19:55.000 115 33823.73 266.85 17113.25 37907.36 2019-04-25 21:19:56.000 115 33823.72 266.83 17113.24 88888.00 2019-04-25 21:19:57.000 115 33823.73 266.83 17113.25 88888.00 2019-04-25 21:19:58.000 115 33823.70 266.86 17113.26 88888.00 2019-04-25 21:19:59.000 115 33823.69 266.84 17113.27 88888.00 2019-04-25 21:20:00.000 115 33823.67 266.80 17113.29 37907.37 2019-04-25 21:20:01.000 115 33823.65 266.83 17113.27 88888.00 2019-04-25 21:20:02.000 115 33823.66 266.86 17113.28 88888.00 2019-04-25 21:20:03.000 115 33823.69 266.86 17113.27 88888.00 2019-04-25 21:20:04.000 115 33823.72 266.83 17113.25 88888.00 2019-04-25 21:20:05.000 115 33823.72 266.84 17113.29 37907.37 2019-04-25 21:20:06.000 115 33823.72 266.84 17113.25 88888.00 2019-04-25 21:20:07.000 115 33823.72 266.86 17113.23 88888.00 2019-04-25 21:20:08.000 115 33823.71 266.88 17113.23 88888.00 2019-04-25 21:20:09.000 115 33823.68 266.85 17113.26 88888.00 2019-04-25 21:20:10.000 115 33823.68 266.88 17113.28 37907.29 2019-04-25 21:20:11.000 115 33823.68 266.86 17113.30 88888.00 2019-04-25 21:20:12.000 115 33823.70 266.90 17113.30 88888.00 2019-04-25 21:20:13.000 115 33823.67 266.89 17113.31 88888.00 2019-04-25 21:20:14.000 115 33823.70 266.88 17113.30 88888.00 2019-04-25 21:20:15.000 115 33823.69 266.88 17113.31 37907.31 2019-04-25 21:20:16.000 115 33823.69 266.85 17113.32 88888.00 2019-04-25 21:20:17.000 115 33823.70 266.87 17113.30 88888.00 2019-04-25 21:20:18.000 115 33823.69 266.85 17113.26 88888.00 2019-04-25 21:20:19.000 115 33823.66 266.82 17113.27 88888.00 2019-04-25 21:20:20.000 115 33823.65 266.87 17113.29 37907.27 2019-04-25 21:20:21.000 115 33823.66 266.89 17113.23 88888.00 2019-04-25 21:20:22.000 115 33823.62 266.87 17113.26 88888.00 2019-04-25 21:20:23.000 115 33823.62 266.85 17113.29 88888.00 2019-04-25 21:20:24.000 115 33823.66 266.82 17113.28 88888.00 2019-04-25 21:20:25.000 115 33823.67 266.85 17113.28 37907.30 2019-04-25 21:20:26.000 115 33823.62 266.85 17113.26 88888.00 2019-04-25 21:20:27.000 115 33823.60 266.83 17113.24 88888.00 2019-04-25 21:20:28.000 115 33823.62 266.81 17113.21 88888.00 2019-04-25 21:20:29.000 115 33823.65 266.83 17113.25 88888.00 2019-04-25 21:20:30.000 115 33823.69 266.81 17113.24 37907.25 2019-04-25 21:20:31.000 115 33823.67 266.79 17113.23 88888.00 2019-04-25 21:20:32.000 115 33823.68 266.81 17113.25 88888.00 2019-04-25 21:20:33.000 115 33823.67 266.81 17113.26 88888.00 2019-04-25 21:20:34.000 115 33823.65 266.81 17113.25 88888.00 2019-04-25 21:20:35.000 115 33823.66 266.86 17113.28 37907.28 2019-04-25 21:20:36.000 115 33823.64 266.83 17113.25 88888.00 2019-04-25 21:20:37.000 115 33823.62 266.79 17113.24 88888.00 2019-04-25 21:20:38.000 115 33823.70 266.80 17113.30 88888.00 2019-04-25 21:20:39.000 115 33823.70 266.76 17113.31 88888.00 2019-04-25 21:20:40.000 115 33823.72 266.77 17113.31 37907.37 2019-04-25 21:20:41.000 115 33823.74 266.79 17113.30 88888.00 2019-04-25 21:20:42.000 115 33823.73 266.74 17113.33 88888.00 2019-04-25 21:20:43.000 115 33823.73 266.75 17113.33 88888.00 2019-04-25 21:20:44.000 115 33823.74 266.74 17113.30 88888.00 2019-04-25 21:20:45.000 115 33823.74 266.72 17113.30 37907.32 2019-04-25 21:20:46.000 115 33823.78 266.73 17113.32 88888.00 2019-04-25 21:20:47.000 115 33823.81 266.72 17113.31 88888.00 2019-04-25 21:20:48.000 115 33823.78 266.72 17113.31 88888.00 2019-04-25 21:20:49.000 115 33823.79 266.72 17113.33 88888.00 2019-04-25 21:20:50.000 115 33823.83 266.71 17113.36 37907.39 2019-04-25 21:20:51.000 115 33823.81 266.70 17113.39 88888.00 2019-04-25 21:20:52.000 115 33823.82 266.65 17113.36 88888.00 2019-04-25 21:20:53.000 115 33823.84 266.65 17113.31 88888.00 2019-04-25 21:20:54.000 115 33823.83 266.64 17113.35 88888.00 2019-04-25 21:20:55.000 115 33823.83 266.64 17113.34 37907.39 2019-04-25 21:20:56.000 115 33823.86 266.66 17113.36 88888.00 2019-04-25 21:20:57.000 115 33823.87 266.65 17113.36 88888.00 2019-04-25 21:20:58.000 115 33823.92 266.62 17113.36 88888.00 2019-04-25 21:20:59.000 115 33823.91 266.60 17113.32 88888.00 2019-04-25 21:21:00.000 115 33823.88 266.59 17113.30 37907.35 2019-04-25 21:21:01.000 115 33823.87 266.59 17113.30 88888.00 2019-04-25 21:21:02.000 115 33823.84 266.61 17113.34 88888.00 2019-04-25 21:21:03.000 115 33823.87 266.58 17113.32 88888.00 2019-04-25 21:21:04.000 115 33823.90 266.56 17113.34 88888.00 2019-04-25 21:21:05.000 115 33823.93 266.57 17113.31 37907.40 2019-04-25 21:21:06.000 115 33823.91 266.60 17113.31 88888.00 2019-04-25 21:21:07.000 115 33823.90 266.60 17113.29 88888.00 2019-04-25 21:21:08.000 115 33823.87 266.62 17113.30 88888.00 2019-04-25 21:21:09.000 115 33823.90 266.63 17113.32 88888.00 2019-04-25 21:21:10.000 115 33823.90 266.62 17113.29 37907.49 2019-04-25 21:21:11.000 115 33823.90 266.60 17113.28 88888.00 2019-04-25 21:21:12.000 115 33823.90 266.61 17113.29 88888.00 2019-04-25 21:21:13.000 115 33823.94 266.62 17113.28 88888.00 2019-04-25 21:21:14.000 115 33823.92 266.60 17113.27 88888.00 2019-04-25 21:21:15.000 115 33823.92 266.62 17113.28 37907.51 2019-04-25 21:21:16.000 115 33823.91 266.61 17113.29 88888.00 2019-04-25 21:21:17.000 115 33823.95 266.57 17113.27 88888.00 2019-04-25 21:21:18.000 115 33823.93 266.56 17113.28 88888.00 2019-04-25 21:21:19.000 115 33823.89 266.60 17113.25 88888.00 2019-04-25 21:21:20.000 115 33823.88 266.59 17113.24 37907.45 2019-04-25 21:21:21.000 115 33823.89 266.56 17113.24 88888.00 2019-04-25 21:21:22.000 115 33823.91 266.57 17113.28 88888.00 2019-04-25 21:21:23.000 115 33823.93 266.55 17113.28 88888.00 2019-04-25 21:21:24.000 115 33823.91 266.56 17113.30 88888.00 2019-04-25 21:21:25.000 115 33823.90 266.56 17113.28 37907.50 2019-04-25 21:21:26.000 115 33823.92 266.56 17113.26 88888.00 2019-04-25 21:21:27.000 115 33823.92 266.55 17113.27 88888.00 2019-04-25 21:21:28.000 115 33823.94 266.55 17113.28 88888.00 2019-04-25 21:21:29.000 115 33823.94 266.52 17113.31 88888.00 2019-04-25 21:21:30.000 115 33823.92 266.50 17113.30 37907.44 2019-04-25 21:21:31.000 115 33823.91 266.50 17113.31 88888.00 2019-04-25 21:21:32.000 115 33823.87 266.51 17113.27 88888.00 2019-04-25 21:21:33.000 115 33823.87 266.50 17113.28 88888.00 2019-04-25 21:21:34.000 115 33823.84 266.51 17113.34 88888.00 2019-04-25 21:21:35.000 115 33823.88 266.47 17113.34 37907.55 2019-04-25 21:21:36.000 115 33823.84 266.49 17113.32 88888.00 2019-04-25 21:21:37.000 115 33823.83 266.56 17113.30 88888.00 2019-04-25 21:21:38.000 115 33823.82 266.55 17113.30 88888.00 2019-04-25 21:21:39.000 115 33823.81 266.56 17113.27 88888.00 2019-04-25 21:21:40.000 115 33823.80 266.57 17113.30 37907.48 2019-04-25 21:21:41.000 115 33823.79 266.63 17113.34 88888.00 2019-04-25 21:21:42.000 115 33823.83 266.66 17113.37 88888.00 2019-04-25 21:21:43.000 115 33823.82 266.69 17113.37 88888.00 2019-04-25 21:21:44.000 115 33823.79 266.70 17113.32 88888.00 2019-04-25 21:21:45.000 115 33823.75 266.66 17113.32 37907.43 2019-04-25 21:21:46.000 115 33823.76 266.62 17113.34 88888.00 2019-04-25 21:21:47.000 115 33823.71 266.61 17113.31 88888.00 2019-04-25 21:21:48.000 115 33823.67 266.59 17113.30 88888.00 2019-04-25 21:21:49.000 115 33823.67 266.62 17113.29 88888.00 2019-04-25 21:21:50.000 115 33823.66 266.65 17113.29 37907.24 2019-04-25 21:21:51.000 115 33823.69 266.65 17113.29 88888.00 2019-04-25 21:21:52.000 115 33823.65 266.68 17113.27 88888.00 2019-04-25 21:21:53.000 115 33823.63 266.69 17113.21 88888.00 2019-04-25 21:21:54.000 115 33823.62 266.68 17113.25 88888.00 2019-04-25 21:21:55.000 115 33823.62 266.65 17113.26 37907.25 2019-04-25 21:21:56.000 115 33823.63 266.66 17113.28 88888.00 2019-04-25 21:21:57.000 115 33823.60 266.66 17113.26 88888.00 2019-04-25 21:21:58.000 115 33823.59 266.64 17113.25 88888.00 2019-04-25 21:21:59.000 115 33823.59 266.64 17113.22 88888.00 2019-04-25 21:22:00.000 115 33823.57 266.66 17113.20 37907.23 2019-04-25 21:22:01.000 115 33823.54 266.67 17113.21 88888.00 2019-04-25 21:22:02.000 115 33823.57 266.70 17113.21 88888.00 2019-04-25 21:22:03.000 115 33823.58 266.68 17113.24 88888.00 2019-04-25 21:22:04.000 115 33823.59 266.68 17113.26 88888.00 2019-04-25 21:22:05.000 115 33823.60 266.68 17113.25 37907.12 2019-04-25 21:22:06.000 115 33823.61 266.71 17113.27 88888.00 2019-04-25 21:22:07.000 115 33823.57 266.73 17113.23 88888.00 2019-04-25 21:22:08.000 115 33823.60 266.76 17113.21 88888.00 2019-04-25 21:22:09.000 115 33823.62 266.76 17113.24 88888.00 2019-04-25 21:22:10.000 115 33823.60 266.74 17113.25 37907.24 2019-04-25 21:22:11.000 115 33823.60 266.73 17113.27 88888.00 2019-04-25 21:22:12.000 115 33823.62 266.72 17113.23 88888.00 2019-04-25 21:22:13.000 115 33823.61 266.72 17113.25 88888.00 2019-04-25 21:22:14.000 115 33823.62 266.69 17113.25 88888.00 2019-04-25 21:22:15.000 115 33823.61 266.71 17113.26 37907.16 2019-04-25 21:22:16.000 115 33823.62 266.72 17113.27 88888.00 2019-04-25 21:22:17.000 115 33823.63 266.73 17113.27 88888.00 2019-04-25 21:22:18.000 115 33823.65 266.72 17113.24 88888.00 2019-04-25 21:22:19.000 115 33823.68 266.70 17113.22 88888.00 2019-04-25 21:22:20.000 115 33823.68 266.72 17113.21 37907.31 2019-04-25 21:22:21.000 115 33823.68 266.71 17113.25 88888.00 2019-04-25 21:22:22.000 115 33823.68 266.69 17113.25 88888.00 2019-04-25 21:22:23.000 115 33823.67 266.71 17113.25 88888.00 2019-04-25 21:22:24.000 115 33823.70 266.73 17113.23 88888.00 2019-04-25 21:22:25.000 115 33823.73 266.70 17113.23 37907.34 2019-04-25 21:22:26.000 115 33823.69 266.66 17113.27 88888.00 2019-04-25 21:22:27.000 115 33823.72 266.67 17113.27 88888.00 2019-04-25 21:22:28.000 115 33823.72 266.61 17113.28 88888.00 2019-04-25 21:22:29.000 115 33823.73 266.62 17113.31 88888.00 2019-04-25 21:22:30.000 115 33823.73 266.63 17113.28 37907.38 2019-04-25 21:22:31.000 115 33823.76 266.64 17113.30 88888.00 2019-04-25 21:22:32.000 115 33823.75 266.63 17113.35 88888.00 2019-04-25 21:22:33.000 115 33823.79 266.63 17113.32 88888.00 2019-04-25 21:22:34.000 115 33823.80 266.61 17113.28 88888.00 2019-04-25 21:22:35.000 115 33823.81 266.60 17113.28 37907.42 2019-04-25 21:22:36.000 115 33823.79 266.58 17113.29 88888.00 2019-04-25 21:22:37.000 115 33823.80 266.60 17113.34 88888.00 2019-04-25 21:22:38.000 115 33823.76 266.55 17113.34 88888.00 2019-04-25 21:22:39.000 115 33823.76 266.55 17113.33 88888.00 2019-04-25 21:22:40.000 115 33823.78 266.57 17113.33 37907.38 2019-04-25 21:22:41.000 115 33823.82 266.60 17113.31 88888.00 2019-04-25 21:22:42.000 115 33823.81 266.60 17113.27 88888.00 2019-04-25 21:22:43.000 115 33823.82 266.61 17113.23 88888.00 2019-04-25 21:22:44.000 115 33823.82 266.60 17113.24 88888.00 2019-04-25 21:22:45.000 115 33823.82 266.61 17113.27 37907.40 2019-04-25 21:22:46.000 115 33823.80 266.65 17113.28 88888.00 2019-04-25 21:22:47.000 115 33823.84 266.63 17113.26 88888.00 2019-04-25 21:22:48.000 115 33823.85 266.64 17113.26 88888.00 2019-04-25 21:22:49.000 115 33823.83 266.63 17113.29 88888.00 2019-04-25 21:22:50.000 115 33823.84 266.63 17113.25 37907.33 2019-04-25 21:22:51.000 115 33823.85 266.64 17113.27 88888.00 2019-04-25 21:22:52.000 115 33823.84 266.62 17113.28 88888.00 2019-04-25 21:22:53.000 115 33823.83 266.64 17113.24 88888.00 2019-04-25 21:22:54.000 115 33823.84 266.60 17113.20 88888.00 2019-04-25 21:22:55.000 115 33823.89 266.58 17113.20 37907.43 2019-04-25 21:22:56.000 115 33823.90 266.62 17113.22 88888.00 2019-04-25 21:22:57.000 115 33823.90 266.64 17113.22 88888.00 2019-04-25 21:22:58.000 115 33823.91 266.65 17113.24 88888.00 2019-04-25 21:22:59.000 115 33823.93 266.66 17113.25 88888.00 2019-04-25 21:23:00.000 115 33823.90 266.61 17113.24 37907.41 2019-04-25 21:23:01.000 115 33823.90 266.62 17113.20 88888.00 2019-04-25 21:23:02.000 115 33823.92 266.64 17113.20 88888.00 2019-04-25 21:23:03.000 115 33823.91 266.61 17113.18 88888.00 2019-04-25 21:23:04.000 115 33823.90 266.60 17113.14 88888.00 2019-04-25 21:23:05.000 115 33823.91 266.64 17113.15 37907.44 2019-04-25 21:23:06.000 115 33823.93 266.61 17113.21 88888.00 2019-04-25 21:23:07.000 115 33823.94 266.59 17113.17 88888.00 2019-04-25 21:23:08.000 115 33823.95 266.59 17113.18 88888.00 2019-04-25 21:23:09.000 115 33823.95 266.57 17113.18 88888.00 2019-04-25 21:23:10.000 115 33823.96 266.56 17113.19 37907.49 2019-04-25 21:23:11.000 115 33823.97 266.60 17113.20 88888.00 2019-04-25 21:23:12.000 115 33824.02 266.60 17113.20 88888.00 2019-04-25 21:23:13.000 115 33824.04 266.59 17113.21 88888.00 2019-04-25 21:23:14.000 115 33824.04 266.58 17113.18 88888.00 2019-04-25 21:23:15.000 115 33824.06 266.60 17113.21 37907.56 2019-04-25 21:23:16.000 115 33824.06 266.63 17113.21 88888.00 2019-04-25 21:23:17.000 115 33824.06 266.62 17113.23 88888.00 2019-04-25 21:23:18.000 115 33824.08 266.64 17113.26 88888.00 2019-04-25 21:23:19.000 115 33824.07 266.64 17113.23 88888.00 2019-04-25 21:23:20.000 115 33824.07 266.65 17113.20 37907.66 2019-04-25 21:23:21.000 115 33824.12 266.68 17113.24 88888.00 2019-04-25 21:23:22.000 115 33824.11 266.68 17113.25 88888.00 2019-04-25 21:23:23.000 115 33824.08 266.66 17113.27 88888.00 2019-04-25 21:23:24.000 115 33824.08 266.64 17113.23 88888.00 2019-04-25 21:23:25.000 115 33824.11 266.63 17113.22 37907.64 2019-04-25 21:23:26.000 115 33824.14 266.64 17113.22 88888.00 2019-04-25 21:23:27.000 115 33824.15 266.63 17113.22 88888.00 2019-04-25 21:23:28.000 115 33824.14 266.65 17113.22 88888.00 2019-04-25 21:23:29.000 115 33824.17 266.64 17113.24 88888.00 2019-04-25 21:23:30.000 115 33824.22 266.66 17113.21 37907.62 2019-04-25 21:23:31.000 115 33824.24 266.69 17113.19 88888.00 2019-04-25 21:23:32.000 115 33824.21 266.72 17113.20 88888.00 2019-04-25 21:23:33.000 115 33824.23 266.73 17113.20 88888.00 2019-04-25 21:23:34.000 115 33824.23 266.73 17113.17 88888.00 2019-04-25 21:23:35.000 115 33824.23 266.70 17113.16 37907.75 2019-04-25 21:23:36.000 115 33824.23 266.71 17113.19 88888.00 2019-04-25 21:23:37.000 115 33824.25 266.68 17113.20 88888.00 2019-04-25 21:23:38.000 115 33824.27 266.65 17113.16 88888.00 2019-04-25 21:23:39.000 115 33824.27 266.66 17113.14 88888.00 2019-04-25 21:23:40.000 115 33824.24 266.70 17113.18 37907.78 2019-04-25 21:23:41.000 115 33824.24 266.67 17113.17 88888.00 2019-04-25 21:23:42.000 115 33824.26 266.68 17113.16 88888.00 2019-04-25 21:23:43.000 115 33824.29 266.72 17113.16 88888.00 2019-04-25 21:23:44.000 115 33824.31 266.74 17113.16 88888.00 2019-04-25 21:23:45.000 115 33824.29 266.70 17113.14 37907.78 2019-04-25 21:23:46.000 115 33824.25 266.69 17113.16 88888.00 2019-04-25 21:23:47.000 115 33824.27 266.68 17113.20 88888.00 2019-04-25 21:23:48.000 115 33824.24 266.67 17113.16 88888.00 2019-04-25 21:23:49.000 115 33824.25 266.68 17113.19 88888.00 2019-04-25 21:23:50.000 115 33824.28 266.70 17113.21 37907.81 2019-04-25 21:23:51.000 115 33824.30 266.70 17113.20 88888.00 2019-04-25 21:23:52.000 115 33824.27 266.70 17113.19 88888.00 2019-04-25 21:23:53.000 115 33824.27 266.69 17113.20 88888.00 2019-04-25 21:23:54.000 115 33824.27 266.69 17113.18 88888.00 2019-04-25 21:23:55.000 115 33824.28 266.66 17113.19 37907.80 2019-04-25 21:23:56.000 115 33824.28 266.66 17113.24 88888.00 2019-04-25 21:23:57.000 115 33824.32 266.71 17113.24 88888.00 2019-04-25 21:23:58.000 115 33824.36 266.71 17113.23 88888.00 2019-04-25 21:23:59.000 115 33824.36 266.69 17113.22 88888.00 2019-04-25 21:24:00.000 115 33824.39 266.71 17113.23 37907.87 2019-04-25 21:24:01.000 115 33824.39 266.74 17113.28 88888.00 2019-04-25 21:24:02.000 115 33824.38 266.70 17113.23 88888.00 2019-04-25 21:24:03.000 115 33824.42 266.76 17113.15 88888.00 2019-04-25 21:24:04.000 115 33824.41 266.76 17113.19 88888.00 2019-04-25 21:24:05.000 115 33824.44 266.75 17113.17 37907.80 2019-04-25 21:24:06.000 115 33824.44 266.72 17113.16 88888.00 2019-04-25 21:24:07.000 115 33824.41 266.74 17113.17 88888.00 2019-04-25 21:24:08.000 115 33824.38 266.74 17113.13 88888.00 2019-04-25 21:24:09.000 115 33824.37 266.76 17113.13 88888.00 2019-04-25 21:24:10.000 115 33824.37 266.74 17113.15 37907.93 2019-04-25 21:24:11.000 115 33824.37 266.70 17113.15 88888.00 2019-04-25 21:24:12.000 115 33824.34 266.71 17113.14 88888.00 2019-04-25 21:24:13.000 115 33824.32 266.73 17113.10 88888.00 2019-04-25 21:24:14.000 115 33824.33 266.72 17113.12 88888.00 2019-04-25 21:24:15.000 115 33824.34 266.74 17113.17 37907.82 2019-04-25 21:24:16.000 115 33824.33 266.75 17113.19 88888.00 2019-04-25 21:24:17.000 115 33824.36 266.76 17113.22 88888.00 2019-04-25 21:24:18.000 115 33824.37 266.78 17113.21 88888.00 2019-04-25 21:24:19.000 115 33824.33 266.75 17113.20 88888.00 2019-04-25 21:24:20.000 115 33824.31 266.72 17113.20 37907.92 2019-04-25 21:24:21.000 115 33824.33 266.75 17113.21 88888.00 2019-04-25 21:24:22.000 115 33824.34 266.75 17113.22 88888.00 2019-04-25 21:24:23.000 115 33824.29 266.74 17113.24 88888.00 2019-04-25 21:24:24.000 115 33824.27 266.75 17113.23 88888.00 2019-04-25 21:24:25.000 115 33824.28 266.71 17113.23 37907.78 2019-04-25 21:24:26.000 115 33824.26 266.71 17113.23 88888.00 2019-04-25 21:24:27.000 115 33824.27 266.72 17113.23 88888.00 2019-04-25 21:24:28.000 115 33824.28 266.69 17113.25 88888.00 2019-04-25 21:24:29.000 115 33824.28 266.70 17113.23 88888.00 2019-04-25 21:24:30.000 115 33824.27 266.71 17113.21 37907.85 2019-04-25 21:24:31.000 115 33824.25 266.72 17113.22 88888.00 2019-04-25 21:24:32.000 115 33824.27 266.73 17113.22 88888.00 2019-04-25 21:24:33.000 115 33824.31 266.74 17113.25 88888.00 2019-04-25 21:24:34.000 115 33824.31 266.74 17113.26 88888.00 2019-04-25 21:24:35.000 115 33824.29 266.74 17113.20 37907.69 2019-04-25 21:24:36.000 115 33824.31 266.73 17113.24 88888.00 2019-04-25 21:24:37.000 115 33824.27 266.74 17113.29 88888.00 2019-04-25 21:24:38.000 115 33824.25 266.76 17113.30 88888.00 2019-04-25 21:24:39.000 115 33824.25 266.73 17113.27 88888.00 2019-04-25 21:24:40.000 115 33824.23 266.74 17113.24 37907.77 2019-04-25 21:24:41.000 115 33824.25 266.71 17113.21 88888.00 2019-04-25 21:24:42.000 115 33824.21 266.68 17113.23 88888.00 2019-04-25 21:24:43.000 115 33824.26 266.70 17113.26 88888.00 2019-04-25 21:24:44.000 115 33824.22 266.71 17113.24 88888.00 2019-04-25 21:24:45.000 115 33824.23 266.71 17113.20 37907.78 2019-04-25 21:24:46.000 115 33824.21 266.68 17113.21 88888.00 2019-04-25 21:24:47.000 115 33824.22 266.70 17113.25 88888.00 2019-04-25 21:24:48.000 115 33824.22 266.76 17113.22 88888.00 2019-04-25 21:24:49.000 115 33824.22 266.77 17113.22 88888.00 2019-04-25 21:24:50.000 115 33824.20 266.78 17113.27 37907.67 2019-04-25 21:24:51.000 115 33824.21 266.76 17113.26 88888.00 2019-04-25 21:24:52.000 115 33824.21 266.76 17113.18 88888.00 2019-04-25 21:24:53.000 115 33824.24 266.76 17113.16 88888.00 2019-04-25 21:24:54.000 115 33824.26 266.71 17113.20 88888.00 2019-04-25 21:24:55.000 115 33824.30 266.67 17113.18 37907.75 2019-04-25 21:24:56.000 115 33824.31 266.67 17113.21 88888.00 2019-04-25 21:24:57.000 115 33824.29 266.72 17113.23 88888.00 2019-04-25 21:24:58.000 115 33824.29 266.69 17113.24 88888.00 2019-04-25 21:24:59.000 115 33824.29 266.74 17113.25 88888.00 2019-04-25 21:25:00.000 115 33824.24 266.70 17113.25 37907.77 2019-04-25 21:25:01.000 115 33824.22 266.71 17113.23 88888.00 2019-04-25 21:25:02.000 115 33824.20 266.72 17113.23 88888.00 2019-04-25 21:25:03.000 115 33824.20 266.73 17113.23 88888.00 2019-04-25 21:25:04.000 115 33824.24 266.69 17113.21 88888.00 2019-04-25 21:25:05.000 115 33824.23 266.72 17113.18 37907.81 2019-04-25 21:25:06.000 115 33824.27 266.72 17113.20 88888.00 2019-04-25 21:25:07.000 115 33824.24 266.75 17113.24 88888.00 2019-04-25 21:25:08.000 115 33824.25 266.74 17113.20 88888.00 2019-04-25 21:25:09.000 115 33824.28 266.76 17113.20 88888.00 2019-04-25 21:25:10.000 115 33824.26 266.78 17113.15 37907.73 2019-04-25 21:25:11.000 115 33824.24 266.82 17113.12 88888.00 2019-04-25 21:25:12.000 115 33824.23 266.84 17113.20 88888.00 2019-04-25 21:25:13.000 115 33824.23 266.84 17113.18 88888.00 2019-04-25 21:25:14.000 115 33824.21 266.80 17113.19 88888.00 2019-04-25 21:25:15.000 115 33824.18 266.80 17113.19 37907.64 2019-04-25 21:25:16.000 115 33824.16 266.83 17113.24 88888.00 2019-04-25 21:25:17.000 115 33824.16 266.81 17113.22 88888.00 2019-04-25 21:25:18.000 115 33824.16 266.81 17113.19 88888.00 2019-04-25 21:25:19.000 115 33824.14 266.78 17113.19 88888.00 2019-04-25 21:25:20.000 115 33824.17 266.82 17113.21 37907.59 2019-04-25 21:25:21.000 115 33824.19 266.82 17113.21 88888.00 2019-04-25 21:25:22.000 115 33824.15 266.84 17113.20 88888.00 2019-04-25 21:25:23.000 115 33824.14 266.85 17113.25 88888.00 2019-04-25 21:25:24.000 115 33824.08 266.82 17113.23 88888.00 2019-04-25 21:25:25.000 115 33824.09 266.77 17113.17 37907.61 2019-04-25 21:25:26.000 115 33824.07 266.79 17113.17 88888.00 2019-04-25 21:25:27.000 115 33824.04 266.80 17113.24 88888.00 2019-04-25 21:25:28.000 115 33824.04 266.79 17113.21 88888.00 2019-04-25 21:25:29.000 115 33824.05 266.78 17113.23 88888.00 2019-04-25 21:25:30.000 115 33824.04 266.79 17113.25 37907.62 2019-04-25 21:25:31.000 115 33824.01 266.82 17113.24 88888.00 2019-04-25 21:25:32.000 115 33823.99 266.77 17113.18 88888.00 2019-04-25 21:25:33.000 115 33824.00 266.79 17113.21 88888.00 2019-04-25 21:25:34.000 115 33824.01 266.79 17113.25 88888.00 2019-04-25 21:25:35.000 115 33823.99 266.81 17113.23 37907.45 2019-04-25 21:25:36.000 115 33823.99 266.80 17113.25 88888.00 2019-04-25 21:25:37.000 115 33823.99 266.78 17113.23 88888.00 2019-04-25 21:25:38.000 115 33823.98 266.77 17113.21 88888.00 2019-04-25 21:25:39.000 115 33823.97 266.78 17113.22 88888.00 2019-04-25 21:25:40.000 115 33823.99 266.79 17113.25 37907.50 2019-04-25 21:25:41.000 115 33823.95 266.79 17113.26 88888.00 2019-04-25 21:25:42.000 115 33823.91 266.76 17113.22 88888.00 2019-04-25 21:25:43.000 115 33823.89 266.79 17113.23 88888.00 2019-04-25 21:25:44.000 115 33823.92 266.76 17113.20 88888.00 2019-04-25 21:25:45.000 115 33823.96 266.78 17113.20 37907.43 2019-04-25 21:25:46.000 115 33823.99 266.75 17113.20 88888.00 2019-04-25 21:25:47.000 115 33823.99 266.76 17113.23 88888.00 2019-04-25 21:25:48.000 115 33823.96 266.77 17113.20 88888.00 2019-04-25 21:25:49.000 115 33823.91 266.75 17113.17 88888.00 2019-04-25 21:25:50.000 115 33823.92 266.79 17113.15 37907.45 2019-04-25 21:25:51.000 115 33823.93 266.83 17113.18 88888.00 2019-04-25 21:25:52.000 115 33823.93 266.80 17113.15 88888.00 2019-04-25 21:25:53.000 115 33823.95 266.81 17113.13 88888.00 2019-04-25 21:25:54.000 115 33823.93 266.85 17113.14 88888.00 2019-04-25 21:25:55.000 115 33823.92 266.81 17113.14 37907.41 2019-04-25 21:25:56.000 115 33823.92 266.84 17113.14 88888.00 2019-04-25 21:25:57.000 115 33823.93 266.88 17113.20 88888.00 2019-04-25 21:25:58.000 115 33823.94 266.90 17113.20 88888.00 2019-04-25 21:25:59.000 115 33823.93 266.87 17113.19 88888.00 2019-04-25 21:26:00.000 115 33824.00 266.90 17113.13 37907.42 2019-04-25 21:26:01.000 115 33823.97 266.90 17113.14 88888.00 2019-04-25 21:26:02.000 115 33823.93 266.85 17113.20 88888.00 2019-04-25 21:26:03.000 115 33823.91 266.87 17113.23 88888.00 2019-04-25 21:26:04.000 115 33823.92 266.92 17113.20 88888.00 2019-04-25 21:26:05.000 115 33823.89 266.91 17113.21 37907.36 2019-04-25 21:26:06.000 115 33823.87 266.93 17113.19 88888.00 2019-04-25 21:26:07.000 115 33823.88 266.94 17113.22 88888.00 2019-04-25 21:26:08.000 115 33823.88 266.93 17113.19 88888.00 2019-04-25 21:26:09.000 115 33823.90 266.93 17113.17 88888.00 2019-04-25 21:26:10.000 115 33823.89 266.92 17113.21 37907.28 2019-04-25 21:26:11.000 115 33823.82 266.90 17113.23 88888.00 2019-04-25 21:26:12.000 115 33823.88 266.92 17113.24 88888.00 2019-04-25 21:26:13.000 115 33823.92 266.89 17113.25 88888.00 2019-04-25 21:26:14.000 115 33823.90 266.93 17113.21 88888.00 2019-04-25 21:26:15.000 115 33823.90 266.93 17113.24 37907.38 2019-04-25 21:26:16.000 115 33823.88 266.90 17113.24 88888.00 2019-04-25 21:26:17.000 115 33823.84 266.87 17113.19 88888.00 2019-04-25 21:26:18.000 115 33823.87 266.87 17113.19 88888.00 2019-04-25 21:26:19.000 115 33823.90 266.88 17113.21 88888.00 2019-04-25 21:26:20.000 115 33823.84 266.88 17113.19 37907.43 2019-04-25 21:26:21.000 115 33823.86 266.86 17113.21 88888.00 2019-04-25 21:26:22.000 115 33823.89 266.88 17113.20 88888.00 2019-04-25 21:26:23.000 115 33823.88 266.89 17113.20 88888.00 2019-04-25 21:26:24.000 115 33823.90 266.93 17113.20 88888.00 2019-04-25 21:26:25.000 115 33823.92 266.93 17113.16 37907.46 2019-04-25 21:26:26.000 115 33823.89 266.89 17113.09 88888.00 2019-04-25 21:26:27.000 115 33823.89 266.90 17113.11 88888.00 2019-04-25 21:26:28.000 115 33823.88 266.88 17113.11 88888.00 2019-04-25 21:26:29.000 115 33823.92 266.85 17113.13 88888.00 2019-04-25 21:26:30.000 115 33823.92 266.85 17113.12 37907.34 2019-04-25 21:26:31.000 115 33823.90 266.88 17113.12 88888.00 2019-04-25 21:26:32.000 115 33823.92 266.87 17113.11 88888.00 2019-04-25 21:26:33.000 115 33823.92 266.92 17113.14 88888.00 2019-04-25 21:26:34.000 115 33823.87 266.91 17113.12 88888.00 2019-04-25 21:26:35.000 115 33823.89 266.91 17113.11 37907.46 2019-04-25 21:26:36.000 115 33823.87 266.89 17113.09 88888.00 2019-04-25 21:26:37.000 115 33823.89 266.90 17113.11 88888.00 2019-04-25 21:26:38.000 115 33823.90 266.88 17113.13 88888.00 2019-04-25 21:26:39.000 115 33823.93 266.86 17113.09 88888.00 2019-04-25 21:26:40.000 115 33823.95 266.85 17113.12 37907.40 2019-04-25 21:26:41.000 115 33823.97 266.91 17113.14 88888.00 2019-04-25 21:26:42.000 115 33823.91 266.89 17113.15 88888.00 2019-04-25 21:26:43.000 115 33823.91 266.89 17113.15 88888.00 2019-04-25 21:26:44.000 115 33823.93 266.89 17113.14 88888.00 2019-04-25 21:26:45.000 115 33823.90 266.91 17113.14 37907.54 2019-04-25 21:26:46.000 115 33823.94 266.95 17113.12 88888.00 2019-04-25 21:26:47.000 115 33823.95 266.90 17113.14 88888.00 2019-04-25 21:26:48.000 115 33823.97 266.91 17113.14 88888.00 2019-04-25 21:26:49.000 115 33823.96 266.97 17113.12 88888.00 2019-04-25 21:26:50.000 115 33823.98 266.95 17113.16 37907.52 2019-04-25 21:26:51.000 115 33823.96 266.95 17113.20 88888.00 2019-04-25 21:26:52.000 115 33823.97 266.99 17113.17 88888.00 2019-04-25 21:26:53.000 115 33823.96 267.03 17113.17 88888.00 2019-04-25 21:26:54.000 115 33823.99 267.01 17113.18 88888.00 2019-04-25 21:26:55.000 115 33823.99 266.99 17113.17 37907.44 2019-04-25 21:26:56.000 115 33824.00 267.01 17113.18 88888.00 2019-04-25 21:26:57.000 115 33824.01 267.00 17113.20 88888.00 2019-04-25 21:26:58.000 115 33824.00 266.98 17113.20 88888.00 2019-04-25 21:26:59.000 115 33824.00 266.96 17113.21 88888.00 2019-04-25 21:27:00.000 115 33824.02 267.02 17113.19 37907.41 2019-04-25 21:27:01.000 115 33824.04 267.04 17113.21 88888.00 2019-04-25 21:27:02.000 115 33824.00 267.01 17113.20 88888.00 2019-04-25 21:27:03.000 115 33824.01 266.98 17113.21 88888.00 2019-04-25 21:27:04.000 115 33824.05 266.99 17113.23 88888.00 2019-04-25 21:27:05.000 115 33824.00 266.99 17113.24 37907.57 2019-04-25 21:27:06.000 115 33823.97 267.00 17113.26 88888.00 2019-04-25 21:27:07.000 115 33823.99 267.00 17113.27 88888.00 2019-04-25 21:27:08.000 115 33823.97 266.99 17113.24 88888.00 2019-04-25 21:27:09.000 115 33823.99 266.98 17113.24 88888.00 2019-04-25 21:27:10.000 115 33823.99 266.99 17113.21 37907.60 2019-04-25 21:27:11.000 115 33824.01 267.06 17113.19 88888.00 2019-04-25 21:27:12.000 115 33823.99 267.07 17113.20 88888.00 2019-04-25 21:27:13.000 115 33824.03 267.03 17113.19 88888.00 2019-04-25 21:27:14.000 115 33824.03 267.06 17113.22 88888.00 2019-04-25 21:27:15.000 115 33824.02 267.10 17113.21 37907.58 2019-04-25 21:27:16.000 115 33824.02 267.11 17113.19 88888.00 2019-04-25 21:27:17.000 115 33824.02 267.10 17113.22 88888.00 2019-04-25 21:27:18.000 115 33824.06 267.13 17113.21 88888.00 2019-04-25 21:27:19.000 115 33824.06 267.16 17113.22 88888.00 2019-04-25 21:27:20.000 115 33824.05 267.16 17113.22 37907.52 2019-04-25 21:27:21.000 115 33824.03 267.16 17113.20 88888.00 2019-04-25 21:27:22.000 115 33824.05 267.18 17113.15 88888.00 2019-04-25 21:27:23.000 115 33824.06 267.21 17113.14 88888.00 2019-04-25 21:27:24.000 115 33824.07 267.15 17113.14 88888.00 2019-04-25 21:27:25.000 115 33824.04 267.08 17113.13 37907.59 2019-04-25 21:27:26.000 115 33824.02 267.06 17113.10 88888.00 2019-04-25 21:27:27.000 115 33824.03 267.05 17113.16 88888.00 2019-04-25 21:27:28.000 115 33824.04 267.03 17113.20 88888.00 2019-04-25 21:27:29.000 115 33824.01 267.01 17113.20 88888.00 2019-04-25 21:27:30.000 115 33824.01 267.00 17113.14 37907.58 2019-04-25 21:27:31.000 115 33824.01 266.98 17113.14 88888.00 2019-04-25 21:27:32.000 115 33824.01 266.99 17113.13 88888.00 2019-04-25 21:27:33.000 115 33824.03 267.01 17113.08 88888.00 2019-04-25 21:27:34.000 115 33824.05 267.01 17113.09 88888.00 2019-04-25 21:27:35.000 115 33824.05 266.99 17113.09 37907.56 2019-04-25 21:27:36.000 115 33824.07 267.00 17113.11 88888.00 2019-04-25 21:27:37.000 115 33824.08 267.00 17113.09 88888.00 2019-04-25 21:27:38.000 115 33824.04 267.01 17113.10 88888.00 2019-04-25 21:27:39.000 115 33824.06 267.00 17113.15 88888.00 2019-04-25 21:27:40.000 115 33824.08 267.03 17113.15 37907.56 2019-04-25 21:27:41.000 115 33824.09 267.06 17113.13 88888.00 2019-04-25 21:27:42.000 115 33824.06 267.06 17113.10 88888.00 2019-04-25 21:27:43.000 115 33824.04 267.03 17113.15 88888.00 2019-04-25 21:27:44.000 115 33824.07 267.01 17113.13 88888.00 2019-04-25 21:27:45.000 115 33824.12 267.05 17113.13 37907.65 2019-04-25 21:27:46.000 115 33824.08 267.02 17113.14 88888.00 2019-04-25 21:27:47.000 115 33824.03 267.04 17113.10 88888.00 2019-04-25 21:27:48.000 115 33824.04 267.06 17113.16 88888.00 2019-04-25 21:27:49.000 115 33824.05 267.07 17113.18 88888.00 2019-04-25 21:27:50.000 115 33824.03 267.05 17113.20 37907.59 2019-04-25 21:27:51.000 115 33824.00 267.00 17113.17 88888.00 2019-04-25 21:27:52.000 115 33823.95 266.97 17113.19 88888.00 2019-04-25 21:27:53.000 115 33823.93 267.02 17113.20 88888.00 2019-04-25 21:27:54.000 115 33823.95 267.01 17113.22 88888.00 2019-04-25 21:27:55.000 115 33823.97 267.01 17113.21 37907.61 2019-04-25 21:27:56.000 115 33823.95 266.99 17113.24 88888.00 2019-04-25 21:27:57.000 115 33823.94 267.00 17113.24 88888.00 2019-04-25 21:27:58.000 115 33823.91 267.03 17113.22 88888.00 2019-04-25 21:27:59.000 115 33823.90 267.03 17113.21 88888.00 2019-04-25 21:28:00.000 115 33823.87 267.02 17113.20 37907.59 2019-04-25 21:28:01.000 115 33823.88 267.07 17113.20 88888.00 2019-04-25 21:28:02.000 115 33823.85 266.97 17113.17 88888.00 2019-04-25 21:28:03.000 115 33823.84 266.96 17113.16 88888.00 2019-04-25 21:28:04.000 115 33823.81 266.98 17113.18 88888.00 2019-04-25 21:28:05.000 115 33823.78 267.01 17113.20 37907.45 2019-04-25 21:28:06.000 115 33823.76 267.00 17113.17 88888.00 2019-04-25 21:28:07.000 115 33823.76 267.02 17113.21 88888.00 2019-04-25 21:28:08.000 115 33823.77 267.01 17113.24 88888.00 2019-04-25 21:28:09.000 115 33823.76 267.03 17113.23 88888.00 2019-04-25 21:28:10.000 115 33823.77 267.08 17113.24 37907.34 2019-04-25 21:28:11.000 115 33823.76 267.01 17113.20 88888.00 2019-04-25 21:28:12.000 115 33823.76 267.01 17113.20 88888.00 2019-04-25 21:28:13.000 115 33823.76 267.03 17113.22 88888.00 2019-04-25 21:28:14.000 115 33823.74 267.08 17113.22 88888.00 2019-04-25 21:28:15.000 115 33823.73 267.14 17113.21 37907.39 2019-04-25 21:28:16.000 115 33823.70 267.13 17113.19 88888.00 2019-04-25 21:28:17.000 115 33823.66 267.10 17113.18 88888.00 2019-04-25 21:28:18.000 115 33823.65 267.07 17113.19 88888.00 2019-04-25 21:28:19.000 115 33823.61 267.08 17113.22 88888.00 2019-04-25 21:28:20.000 115 33823.61 267.11 17113.20 37907.25 2019-04-25 21:28:21.000 115 33823.59 267.14 17113.23 88888.00 2019-04-25 21:28:22.000 115 33823.52 267.12 17113.22 88888.00 2019-04-25 21:28:23.000 115 33823.52 267.10 17113.23 88888.00 2019-04-25 21:28:24.000 115 33823.50 267.08 17113.21 88888.00 2019-04-25 21:28:25.000 115 33823.47 267.05 17113.21 37907.08 2019-04-25 21:28:26.000 115 33823.44 267.04 17113.22 88888.00 2019-04-25 21:28:27.000 115 33823.44 267.03 17113.23 88888.00 2019-04-25 21:28:28.000 115 33823.36 267.03 17113.21 88888.00 2019-04-25 21:28:29.000 115 33823.38 267.05 17113.17 88888.00 2019-04-25 21:28:30.000 115 33823.39 267.03 17113.19 37907.07 2019-04-25 21:28:31.000 115 33823.33 267.04 17113.21 88888.00 2019-04-25 21:28:32.000 115 33823.31 267.05 17113.20 88888.00 2019-04-25 21:28:33.000 115 33823.34 267.09 17113.22 88888.00 2019-04-25 21:28:34.000 115 33823.33 267.08 17113.21 88888.00 2019-04-25 21:28:35.000 115 33823.30 267.03 17113.21 37906.91 2019-04-25 21:28:36.000 115 33823.25 267.03 17113.22 88888.00 2019-04-25 21:28:37.000 115 33823.28 267.05 17113.22 88888.00 2019-04-25 21:28:38.000 115 33823.26 267.06 17113.21 88888.00 2019-04-25 21:28:39.000 115 33823.26 267.11 17113.23 88888.00 2019-04-25 21:28:40.000 115 33823.28 267.10 17113.23 37906.90 2019-04-25 21:28:41.000 115 33823.25 267.11 17113.21 88888.00 2019-04-25 21:28:42.000 115 33823.22 267.13 17113.23 88888.00 2019-04-25 21:28:43.000 115 33823.22 267.14 17113.24 88888.00 2019-04-25 21:28:44.000 115 33823.25 267.13 17113.18 88888.00 2019-04-25 21:28:45.000 115 33823.29 267.09 17113.18 37906.94 2019-04-25 21:28:46.000 115 33823.25 267.09 17113.20 88888.00 2019-04-25 21:28:47.000 115 33823.27 267.14 17113.21 88888.00 2019-04-25 21:28:48.000 115 33823.32 267.13 17113.21 88888.00 2019-04-25 21:28:49.000 115 33823.31 267.13 17113.21 88888.00 2019-04-25 21:28:50.000 115 33823.33 267.10 17113.18 37906.91 2019-04-25 21:28:51.000 115 33823.36 267.14 17113.18 88888.00 2019-04-25 21:28:52.000 115 33823.28 267.14 17113.22 88888.00 2019-04-25 21:28:53.000 115 33823.27 267.15 17113.23 88888.00 2019-04-25 21:28:54.000 115 33823.26 267.15 17113.22 88888.00 2019-04-25 21:28:55.000 115 33823.26 267.13 17113.15 37906.88 2019-04-25 21:28:56.000 115 33823.25 267.14 17113.17 88888.00 2019-04-25 21:28:57.000 115 33823.25 267.16 17113.18 88888.00 2019-04-25 21:28:58.000 115 33823.25 267.15 17113.18 88888.00 2019-04-25 21:28:59.000 115 33823.32 267.17 17113.19 88888.00 2019-04-25 21:29:00.000 115 33823.34 267.16 17113.25 37906.93 2019-04-25 21:29:01.000 115 33823.32 267.13 17113.25 88888.00 2019-04-25 21:29:02.000 115 33823.33 267.12 17113.24 88888.00 2019-04-25 21:29:03.000 115 33823.35 267.12 17113.25 88888.00 2019-04-25 21:29:04.000 115 33823.37 267.12 17113.26 88888.00 2019-04-25 21:29:05.000 115 33823.38 267.08 17113.25 37907.00 2019-04-25 21:29:06.000 115 33823.36 267.08 17113.26 88888.00 2019-04-25 21:29:07.000 115 33823.38 267.11 17113.24 88888.00 2019-04-25 21:29:08.000 115 33823.38 267.12 17113.23 88888.00 2019-04-25 21:29:09.000 115 33823.41 267.13 17113.20 88888.00 2019-04-25 21:29:10.000 115 33823.42 267.16 17113.21 37906.90 2019-04-25 21:29:11.000 115 33823.42 267.12 17113.17 88888.00 2019-04-25 21:29:12.000 115 33823.41 267.07 17113.15 88888.00 2019-04-25 21:29:13.000 115 33823.44 267.08 17113.16 88888.00 2019-04-25 21:29:14.000 115 33823.46 267.09 17113.19 88888.00 2019-04-25 21:29:15.000 115 33823.48 267.08 17113.17 37907.04 2019-04-25 21:29:16.000 115 33823.53 267.12 17113.20 88888.00 2019-04-25 21:29:17.000 115 33823.54 267.12 17113.20 88888.00 2019-04-25 21:29:18.000 115 33823.59 267.08 17113.16 88888.00 2019-04-25 21:29:19.000 115 33823.61 267.07 17113.22 88888.00 2019-04-25 21:29:20.000 115 33823.61 267.08 17113.21 37907.04 2019-04-25 21:29:21.000 115 33823.65 267.07 17113.20 88888.00 2019-04-25 21:29:22.000 115 33823.67 267.09 17113.21 88888.00 2019-04-25 21:29:23.000 115 33823.66 267.11 17113.17 88888.00 2019-04-25 21:29:24.000 115 33823.68 267.12 17113.17 88888.00 2019-04-25 21:29:25.000 115 33823.66 267.10 17113.20 37907.11 2019-04-25 21:29:26.000 115 33823.70 267.13 17113.21 88888.00 2019-04-25 21:29:27.000 115 33823.70 267.16 17113.24 88888.00 2019-04-25 21:29:28.000 115 33823.69 267.11 17113.23 88888.00 2019-04-25 21:29:29.000 115 33823.72 267.12 17113.23 88888.00 2019-04-25 21:29:30.000 115 33823.73 267.13 17113.23 37907.23 2019-04-25 21:29:31.000 115 33823.75 267.13 17113.22 88888.00 2019-04-25 21:29:32.000 115 33823.79 267.13 17113.23 88888.00 2019-04-25 21:29:33.000 115 33823.79 267.13 17113.22 88888.00 2019-04-25 21:29:34.000 115 33823.78 267.14 17113.20 88888.00 2019-04-25 21:29:35.000 115 33823.78 267.14 17113.21 37907.29 2019-04-25 21:29:36.000 115 33823.76 267.15 17113.21 88888.00 2019-04-25 21:29:37.000 115 33823.79 267.17 17113.26 88888.00 2019-04-25 21:29:38.000 115 33823.80 267.15 17113.24 88888.00 2019-04-25 21:29:39.000 115 33823.84 267.11 17113.20 88888.00 2019-04-25 21:29:40.000 115 33823.85 267.15 17113.25 37907.36 2019-04-25 21:29:41.000 115 33823.81 267.11 17113.22 88888.00 2019-04-25 21:29:42.000 115 33823.83 267.09 17113.20 88888.00 2019-04-25 21:29:43.000 115 33823.82 267.08 17113.23 88888.00 2019-04-25 21:29:44.000 115 33823.83 267.09 17113.24 88888.00 2019-04-25 21:29:45.000 115 33823.86 267.11 17113.23 37907.26 2019-04-25 21:29:46.000 115 33823.85 267.12 17113.18 88888.00 2019-04-25 21:29:47.000 115 33823.90 267.09 17113.17 88888.00 2019-04-25 21:29:48.000 115 33823.90 267.12 17113.18 88888.00 2019-04-25 21:29:49.000 115 33823.92 267.13 17113.14 88888.00 2019-04-25 21:29:50.000 115 33823.95 267.14 17113.14 37907.38 2019-04-25 21:29:51.000 115 33823.96 267.11 17113.17 88888.00 2019-04-25 21:29:52.000 115 33824.00 267.11 17113.15 88888.00 2019-04-25 21:29:53.000 115 33824.03 267.14 17113.18 88888.00 2019-04-25 21:29:54.000 115 33824.06 267.11 17113.23 88888.00 2019-04-25 21:29:55.000 115 33824.07 267.11 17113.22 37907.37 2019-04-25 21:29:56.000 115 33824.09 267.11 17113.22 88888.00 2019-04-25 21:29:57.000 115 33824.07 267.14 17113.20 88888.00 2019-04-25 21:29:58.000 115 33824.05 267.12 17113.18 88888.00 2019-04-25 21:29:59.000 115 33824.07 267.15 17113.21 88888.00 2019-04-25 21:30:00.000 115 33824.06 267.11 17113.24 37907.48 2019-04-25 21:30:01.000 115 33824.08 267.09 17113.20 88888.00 2019-04-25 21:30:02.000 115 33824.03 267.07 17113.21 88888.00 2019-04-25 21:30:03.000 115 33824.05 267.07 17113.20 88888.00 2019-04-25 21:30:04.000 115 33824.06 267.07 17113.18 88888.00 2019-04-25 21:30:05.000 115 33824.10 267.06 17113.18 37907.55 2019-04-25 21:30:06.000 115 33824.16 267.04 17113.17 88888.00 2019-04-25 21:30:07.000 115 33824.20 267.09 17113.16 88888.00 2019-04-25 21:30:08.000 115 33824.18 267.12 17113.17 88888.00 2019-04-25 21:30:09.000 115 33824.18 267.13 17113.14 88888.00 2019-04-25 21:30:10.000 115 33824.17 267.16 17113.17 37907.61 2019-04-25 21:30:11.000 115 33824.18 267.14 17113.13 88888.00 2019-04-25 21:30:12.000 115 33824.18 267.13 17113.08 88888.00 2019-04-25 21:30:13.000 115 33824.17 267.11 17113.06 88888.00 2019-04-25 21:30:14.000 115 33824.14 267.12 17113.08 88888.00 2019-04-25 21:30:15.000 115 33824.14 267.13 17113.08 37907.61 2019-04-25 21:30:16.000 115 33824.14 267.09 17113.06 88888.00 2019-04-25 21:30:17.000 115 33824.19 267.10 17113.08 88888.00 2019-04-25 21:30:18.000 115 33824.19 267.11 17113.09 88888.00 2019-04-25 21:30:19.000 115 33824.21 267.11 17113.10 88888.00 2019-04-25 21:30:20.000 115 33824.18 267.07 17113.11 37907.64 2019-04-25 21:30:21.000 115 33824.21 267.05 17113.13 88888.00 2019-04-25 21:30:22.000 115 33824.21 266.98 17113.13 88888.00 2019-04-25 21:30:23.000 115 33824.20 267.04 17113.12 88888.00 2019-04-25 21:30:24.000 115 33824.18 267.11 17113.13 88888.00 2019-04-25 21:30:25.000 115 33824.16 267.09 17113.14 37907.68 2019-04-25 21:30:26.000 115 33824.16 267.11 17113.13 88888.00 2019-04-25 21:30:27.000 115 33824.14 267.11 17113.11 88888.00 2019-04-25 21:30:28.000 115 33824.15 267.08 17113.11 88888.00 2019-04-25 21:30:29.000 115 33824.16 267.09 17113.12 88888.00 2019-04-25 21:30:30.000 115 33824.14 267.11 17113.14 37907.62 2019-04-25 21:30:31.000 115 33824.12 267.10 17113.14 88888.00 2019-04-25 21:30:32.000 115 33824.10 267.04 17113.15 88888.00 2019-04-25 21:30:33.000 115 33824.10 267.06 17113.17 88888.00 2019-04-25 21:30:34.000 115 33824.05 267.09 17113.17 88888.00 2019-04-25 21:30:35.000 115 33824.03 267.09 17113.16 37907.62 2019-04-25 21:30:36.000 115 33824.00 267.08 17113.15 88888.00 2019-04-25 21:30:37.000 115 33824.02 267.09 17113.15 88888.00 2019-04-25 21:30:38.000 115 33823.98 267.05 17113.15 88888.00 2019-04-25 21:30:39.000 115 33823.92 267.04 17113.21 88888.00 2019-04-25 21:30:40.000 115 33823.87 267.05 17113.15 37907.54 2019-04-25 21:30:41.000 115 33823.86 267.04 17113.16 88888.00 2019-04-25 21:30:42.000 115 33823.85 267.04 17113.14 88888.00 2019-04-25 21:30:43.000 115 33823.89 267.05 17113.16 88888.00 2019-04-25 21:30:44.000 115 33823.88 267.05 17113.15 88888.00 2019-04-25 21:30:45.000 115 33823.89 267.01 17113.14 37907.52 2019-04-25 21:30:46.000 115 33823.88 266.98 17113.16 88888.00 2019-04-25 21:30:47.000 115 33823.84 266.98 17113.15 88888.00 2019-04-25 21:30:48.000 115 33823.84 266.97 17113.14 88888.00 2019-04-25 21:30:49.000 115 33823.88 266.94 17113.13 88888.00 2019-04-25 21:30:50.000 115 33823.85 266.92 17113.17 37907.36 2019-04-25 21:30:51.000 115 33823.80 266.95 17113.17 88888.00 2019-04-25 21:30:52.000 115 33823.80 266.95 17113.14 88888.00 2019-04-25 21:30:53.000 115 33823.76 266.93 17113.15 88888.00 2019-04-25 21:30:54.000 115 33823.75 266.94 17113.16 88888.00 2019-04-25 21:30:55.000 115 33823.70 266.96 17113.15 37907.31 2019-04-25 21:30:56.000 115 33823.68 266.96 17113.16 88888.00 2019-04-25 21:30:57.000 115 33823.69 266.96 17113.14 88888.00 2019-04-25 21:30:58.000 115 33823.65 266.92 17113.15 88888.00 2019-04-25 21:30:59.000 115 33823.64 266.88 17113.16 88888.00 2019-04-25 21:31:00.000 115 33823.63 266.89 17113.15 37907.27 2019-04-25 21:31:01.000 115 33823.59 266.88 17113.18 88888.00 2019-04-25 21:31:02.000 115 33823.59 266.87 17113.18 88888.00 2019-04-25 21:31:03.000 115 33823.56 266.87 17113.19 88888.00 2019-04-25 21:31:04.000 115 33823.53 266.88 17113.20 88888.00 2019-04-25 21:31:05.000 115 33823.54 266.88 17113.18 37907.15 2019-04-25 21:31:06.000 115 33823.53 266.88 17113.19 88888.00 2019-04-25 21:31:07.000 115 33823.52 266.88 17113.18 88888.00 2019-04-25 21:31:08.000 115 33823.48 266.92 17113.18 88888.00 2019-04-25 21:31:09.000 115 33823.52 266.95 17113.18 88888.00 2019-04-25 21:31:10.000 115 33823.51 266.92 17113.16 37907.20 2019-04-25 21:31:11.000 115 33823.48 266.91 17113.16 88888.00 2019-04-25 21:31:12.000 115 33823.47 266.96 17113.15 88888.00 2019-04-25 21:31:13.000 115 33823.48 266.98 17113.19 88888.00 2019-04-25 21:31:14.000 115 33823.44 266.95 17113.20 88888.00 2019-04-25 21:31:15.000 115 33823.43 266.97 17113.19 37907.02 2019-04-25 21:31:16.000 115 33823.44 266.95 17113.22 88888.00 2019-04-25 21:31:17.000 115 33823.44 266.96 17113.26 88888.00 2019-04-25 21:31:18.000 115 33823.42 266.98 17113.22 88888.00 2019-04-25 21:31:19.000 115 33823.39 266.99 17113.19 88888.00 2019-04-25 21:31:20.000 115 33823.37 267.01 17113.14 37907.07 2019-04-25 21:31:21.000 115 33823.37 266.98 17113.16 88888.00 2019-04-25 21:31:22.000 115 33823.34 266.94 17113.19 88888.00 2019-04-25 21:31:23.000 115 33823.33 266.94 17113.24 88888.00 2019-04-25 21:31:24.000 115 33823.37 266.90 17113.23 88888.00 2019-04-25 21:31:25.000 115 33823.35 266.91 17113.20 37906.93 2019-04-25 21:31:26.000 115 33823.33 266.92 17113.20 88888.00 2019-04-25 21:31:27.000 115 33823.33 266.96 17113.19 88888.00 2019-04-25 21:31:28.000 115 33823.34 266.97 17113.17 88888.00 2019-04-25 21:31:29.000 115 33823.39 266.94 17113.22 88888.00 2019-04-25 21:31:30.000 115 33823.40 266.94 17113.23 37906.90 2019-04-25 21:31:31.000 115 33823.38 266.95 17113.22 88888.00 2019-04-25 21:31:32.000 115 33823.37 266.97 17113.20 88888.00 2019-04-25 21:31:33.000 115 33823.35 267.02 17113.23 88888.00 2019-04-25 21:31:34.000 115 33823.33 267.04 17113.23 88888.00 2019-04-25 21:31:35.000 115 33823.30 267.00 17113.25 37907.04 2019-04-25 21:31:36.000 115 33823.32 266.99 17113.25 88888.00 2019-04-25 21:31:37.000 115 33823.32 266.99 17113.27 88888.00 2019-04-25 21:31:38.000 115 33823.34 267.00 17113.26 88888.00 2019-04-25 21:31:39.000 115 33823.34 267.00 17113.28 88888.00 2019-04-25 21:31:40.000 115 33823.37 266.97 17113.27 37906.90 2019-04-25 21:31:41.000 115 33823.40 266.96 17113.25 88888.00 2019-04-25 21:31:42.000 115 33823.39 266.96 17113.22 88888.00 2019-04-25 21:31:43.000 115 33823.39 266.97 17113.22 88888.00 2019-04-25 21:31:44.000 115 33823.40 266.97 17113.24 88888.00 2019-04-25 21:31:45.000 115 33823.40 266.96 17113.25 37906.92 2019-04-25 21:31:46.000 115 33823.42 266.94 17113.24 88888.00 2019-04-25 21:31:47.000 115 33823.43 266.94 17113.28 88888.00 2019-04-25 21:31:48.000 115 33823.37 266.99 17113.26 88888.00 2019-04-25 21:31:49.000 115 33823.40 267.01 17113.24 88888.00 2019-04-25 21:31:50.000 115 33823.40 267.03 17113.25 37906.90 2019-04-25 21:31:51.000 115 33823.41 266.99 17113.21 88888.00 2019-04-25 21:31:52.000 115 33823.40 266.99 17113.17 88888.00 2019-04-25 21:31:53.000 115 33823.42 267.00 17113.16 88888.00 2019-04-25 21:31:54.000 115 33823.45 266.99 17113.23 88888.00 2019-04-25 21:31:55.000 115 33823.43 267.01 17113.23 37907.01 2019-04-25 21:31:56.000 115 33823.48 266.96 17113.23 88888.00 2019-04-25 21:31:57.000 115 33823.51 266.97 17113.25 88888.00 2019-04-25 21:31:58.000 115 33823.51 266.97 17113.28 88888.00 2019-04-25 21:31:59.000 115 33823.51 266.99 17113.24 88888.00 2019-04-25 21:32:00.000 115 33823.48 267.03 17113.23 37907.14 2019-04-25 21:32:01.000 115 33823.49 267.11 17113.22 88888.00 2019-04-25 21:32:02.000 115 33823.49 267.04 17113.22 88888.00 2019-04-25 21:32:03.000 115 33823.52 267.02 17113.20 88888.00 2019-04-25 21:32:04.000 115 33823.54 267.08 17113.21 88888.00 2019-04-25 21:32:05.000 115 33823.57 267.12 17113.24 37907.19 2019-04-25 21:32:06.000 115 33823.55 267.08 17113.26 88888.00 2019-04-25 21:32:07.000 115 33823.55 267.09 17113.25 88888.00 2019-04-25 21:32:08.000 115 33823.58 267.08 17113.24 88888.00 2019-04-25 21:32:09.000 115 33823.60 267.07 17113.25 88888.00 2019-04-25 21:32:10.000 115 33823.59 267.08 17113.25 37907.08 2019-04-25 21:32:11.000 115 33823.57 267.08 17113.26 88888.00 2019-04-25 21:32:12.000 115 33823.58 267.11 17113.26 88888.00 2019-04-25 21:32:13.000 115 33823.62 267.17 17113.25 88888.00 2019-04-25 21:32:14.000 115 33823.64 267.16 17113.26 88888.00 2019-04-25 21:32:15.000 115 33823.65 267.17 17113.28 37907.27 2019-04-25 21:32:16.000 115 33823.64 267.14 17113.27 88888.00 2019-04-25 21:32:17.000 115 33823.67 267.17 17113.23 88888.00 2019-04-25 21:32:18.000 115 33823.74 267.18 17113.20 88888.00 2019-04-25 21:32:19.000 115 33823.79 267.21 17113.22 88888.00 2019-04-25 21:32:20.000 115 33823.82 267.20 17113.23 37907.29 2019-04-25 21:32:21.000 115 33823.84 267.22 17113.22 88888.00 2019-04-25 21:32:22.000 115 33823.82 267.20 17113.23 88888.00 2019-04-25 21:32:23.000 115 33823.84 267.15 17113.23 88888.00 2019-04-25 21:32:24.000 115 33823.84 267.15 17113.26 88888.00 2019-04-25 21:32:25.000 115 33823.83 267.17 17113.28 37907.34 2019-04-25 21:32:26.000 115 33823.82 267.18 17113.28 88888.00 2019-04-25 21:32:27.000 115 33823.83 267.18 17113.26 88888.00 2019-04-25 21:32:28.000 115 33823.84 267.17 17113.24 88888.00 2019-04-25 21:32:29.000 115 33823.87 267.15 17113.24 88888.00 2019-04-25 21:32:30.000 115 33823.85 267.16 17113.21 37907.34 2019-04-25 21:32:31.000 115 33823.89 267.17 17113.18 88888.00 2019-04-25 21:32:32.000 115 33823.89 267.18 17113.23 88888.00 2019-04-25 21:32:33.000 115 33823.95 267.21 17113.25 88888.00 2019-04-25 21:32:34.000 115 33823.95 267.19 17113.26 88888.00 2019-04-25 21:32:35.000 115 33823.99 267.20 17113.22 37907.53 2019-04-25 21:32:36.000 115 33824.00 267.19 17113.23 88888.00 2019-04-25 21:32:37.000 115 33824.02 267.17 17113.24 88888.00 2019-04-25 21:32:38.000 115 33824.00 267.18 17113.24 88888.00 2019-04-25 21:32:39.000 115 33824.01 267.19 17113.21 88888.00 2019-04-25 21:32:40.000 115 33824.00 267.19 17113.19 37907.51 2019-04-25 21:32:41.000 115 33824.01 267.21 17113.18 88888.00 2019-04-25 21:32:42.000 115 33824.08 267.17 17113.19 88888.00 2019-04-25 21:32:43.000 115 33824.07 267.15 17113.19 88888.00 2019-04-25 21:32:44.000 115 33824.08 267.22 17113.22 88888.00 2019-04-25 21:32:45.000 115 33824.08 267.24 17113.19 37907.61 2019-04-25 21:32:46.000 115 33824.11 267.24 17113.20 88888.00 2019-04-25 21:32:47.000 115 33824.12 267.22 17113.20 88888.00 2019-04-25 21:32:48.000 115 33824.08 267.19 17113.21 88888.00 2019-04-25 21:32:49.000 115 33824.06 267.20 17113.18 88888.00 2019-04-25 21:32:50.000 115 33824.09 267.20 17113.19 37907.60 2019-04-25 21:32:51.000 115 33824.12 267.26 17113.22 88888.00 2019-04-25 21:32:52.000 115 33824.14 267.24 17113.18 88888.00 2019-04-25 21:32:53.000 115 33824.12 267.26 17113.16 88888.00 2019-04-25 21:32:54.000 115 33824.14 267.31 17113.22 88888.00 2019-04-25 21:32:55.000 115 33824.13 267.29 17113.20 37907.65 2019-04-25 21:32:56.000 115 33824.14 267.30 17113.18 88888.00 2019-04-25 21:32:57.000 115 33824.16 267.27 17113.20 88888.00 2019-04-25 21:32:58.000 115 33824.13 267.22 17113.22 88888.00 2019-04-25 21:32:59.000 115 33824.18 267.25 17113.20 88888.00 2019-04-25 21:33:00.000 115 33824.20 267.23 17113.21 37907.63 2019-04-25 21:33:01.000 115 33824.16 267.22 17113.17 88888.00 2019-04-25 21:33:02.000 115 33824.17 267.18 17113.21 88888.00 2019-04-25 21:33:03.000 115 33824.17 267.22 17113.21 88888.00 2019-04-25 21:33:04.000 115 33824.17 267.23 17113.26 88888.00 2019-04-25 21:33:05.000 115 33824.18 267.23 17113.26 37907.73 2019-04-25 21:33:06.000 115 33824.20 267.22 17113.22 88888.00 2019-04-25 21:33:07.000 115 33824.20 267.21 17113.17 88888.00 2019-04-25 21:33:08.000 115 33824.17 267.21 17113.17 88888.00 2019-04-25 21:33:09.000 115 33824.19 267.25 17113.21 88888.00 2019-04-25 21:33:10.000 115 33824.18 267.28 17113.22 37907.70 2019-04-25 21:33:11.000 115 33824.15 267.27 17113.18 88888.00 2019-04-25 21:33:12.000 115 33824.13 267.24 17113.14 88888.00 2019-04-25 21:33:13.000 115 33824.10 267.24 17113.17 88888.00 2019-04-25 21:33:14.000 115 33824.07 267.24 17113.23 88888.00 2019-04-25 21:33:15.000 115 33824.08 267.22 17113.23 37907.65 2019-04-25 21:33:16.000 115 33824.13 267.26 17113.22 88888.00 2019-04-25 21:33:17.000 115 33824.11 267.25 17113.26 88888.00 2019-04-25 21:33:18.000 115 33824.07 267.22 17113.25 88888.00 2019-04-25 21:33:19.000 115 33824.09 267.25 17113.26 88888.00 2019-04-25 21:33:20.000 115 33824.07 267.23 17113.24 37907.60 2019-04-25 21:33:21.000 115 33824.10 267.24 17113.22 88888.00 2019-04-25 21:33:22.000 115 33824.06 267.26 17113.24 88888.00 2019-04-25 21:33:23.000 115 33824.05 267.27 17113.24 88888.00 2019-04-25 21:33:24.000 115 33824.04 267.29 17113.24 88888.00 2019-04-25 21:33:25.000 115 33824.06 267.30 17113.28 37907.55 2019-04-25 21:33:26.000 115 33824.04 267.30 17113.26 88888.00 2019-04-25 21:33:27.000 115 33824.08 267.30 17113.23 88888.00 2019-04-25 21:33:28.000 115 33824.09 267.28 17113.23 88888.00 2019-04-25 21:33:29.000 115 33824.09 267.29 17113.20 88888.00 2019-04-25 21:33:30.000 115 33824.10 267.29 17113.23 37907.64 2019-04-25 21:33:31.000 115 33824.09 267.27 17113.26 88888.00 2019-04-25 21:33:32.000 115 33824.05 267.29 17113.23 88888.00 2019-04-25 21:33:33.000 115 33824.06 267.29 17113.26 88888.00 2019-04-25 21:33:34.000 115 33824.07 267.27 17113.22 88888.00 2019-04-25 21:33:35.000 115 33824.08 267.26 17113.23 37907.61 2019-04-25 21:33:36.000 115 33824.08 267.28 17113.23 88888.00 2019-04-25 21:33:37.000 115 33824.08 267.29 17113.20 88888.00 2019-04-25 21:33:38.000 115 33824.08 267.26 17113.25 88888.00 2019-04-25 21:33:39.000 115 33824.07 267.23 17113.26 88888.00 2019-04-25 21:33:40.000 115 33824.06 267.28 17113.27 37907.65 2019-04-25 21:33:41.000 115 33824.05 267.29 17113.21 88888.00 2019-04-25 21:33:42.000 115 33824.02 267.26 17113.20 88888.00 2019-04-25 21:33:43.000 115 33824.06 267.27 17113.24 88888.00 2019-04-25 21:33:44.000 115 33824.05 267.23 17113.18 88888.00 2019-04-25 21:33:45.000 115 33824.09 267.22 17113.19 37907.56 2019-04-25 21:33:46.000 115 33824.08 267.22 17113.17 88888.00 2019-04-25 21:33:47.000 115 33824.04 267.23 17113.19 88888.00 2019-04-25 21:33:48.000 115 33824.04 267.21 17113.19 88888.00 2019-04-25 21:33:49.000 115 33824.10 267.21 17113.21 88888.00 2019-04-25 21:33:50.000 115 33824.04 267.22 17113.15 37907.60 2019-04-25 21:33:51.000 115 33824.05 267.22 17113.17 88888.00 2019-04-25 21:33:52.000 115 33824.02 267.22 17113.17 88888.00 2019-04-25 21:33:53.000 115 33824.02 267.16 17113.19 88888.00 2019-04-25 21:33:54.000 115 33824.04 267.14 17113.21 88888.00 2019-04-25 21:33:55.000 115 33824.00 267.14 17113.18 37907.51 2019-04-25 21:33:56.000 115 33824.00 267.13 17113.15 88888.00 2019-04-25 21:33:57.000 115 33823.99 267.16 17113.14 88888.00 2019-04-25 21:33:58.000 115 33824.02 267.19 17113.15 88888.00 2019-04-25 21:33:59.000 115 33823.96 267.19 17113.15 88888.00 2019-04-25 21:34:00.000 115 33823.98 267.13 17113.16 37907.53 2019-04-25 21:34:01.000 115 33824.01 267.13 17113.17 88888.00 2019-04-25 21:34:02.000 115 33824.00 267.12 17113.14 88888.00 2019-04-25 21:34:03.000 115 33823.99 267.08 17113.16 88888.00 2019-04-25 21:34:04.000 115 33824.01 267.06 17113.16 88888.00 2019-04-25 21:34:05.000 115 33824.00 267.07 17113.17 37907.52 2019-04-25 21:34:06.000 115 33823.98 267.11 17113.19 88888.00 2019-04-25 21:34:07.000 115 33823.94 267.11 17113.14 88888.00 2019-04-25 21:34:08.000 115 33823.94 267.13 17113.16 88888.00 2019-04-25 21:34:09.000 115 33823.93 267.17 17113.16 88888.00 2019-04-25 21:34:10.000 115 33823.92 267.15 17113.14 37907.47 2019-04-25 21:34:11.000 115 33823.93 267.16 17113.13 88888.00 2019-04-25 21:34:12.000 115 33823.94 267.13 17113.12 88888.00 2019-04-25 21:34:13.000 115 33823.90 267.16 17113.15 88888.00 2019-04-25 21:34:14.000 115 33823.85 267.14 17113.14 88888.00 2019-04-25 21:34:15.000 115 33823.84 267.12 17113.13 37907.41 2019-04-25 21:34:16.000 115 33823.85 267.13 17113.14 88888.00 2019-04-25 21:34:17.000 115 33823.85 267.14 17113.14 88888.00 2019-04-25 21:34:18.000 115 33823.80 267.14 17113.18 88888.00 2019-04-25 21:34:19.000 115 33823.80 267.12 17113.15 88888.00 2019-04-25 21:34:20.000 115 33823.84 267.11 17113.13 37907.42 2019-04-25 21:34:21.000 115 33823.87 267.15 17113.16 88888.00 2019-04-25 21:34:22.000 115 33823.84 267.20 17113.18 88888.00 2019-04-25 21:34:23.000 115 33823.80 267.22 17113.19 88888.00 2019-04-25 21:34:24.000 115 33823.80 267.21 17113.24 88888.00 2019-04-25 21:34:25.000 115 33823.77 267.17 17113.22 37907.33 2019-04-25 21:34:26.000 115 33823.74 267.20 17113.24 88888.00 2019-04-25 21:34:27.000 115 33823.78 267.21 17113.22 88888.00 2019-04-25 21:34:28.000 115 33823.79 267.19 17113.21 88888.00 2019-04-25 21:34:29.000 115 33823.82 267.21 17113.20 88888.00 2019-04-25 21:34:30.000 115 33823.82 267.24 17113.21 37907.35 2019-04-25 21:34:31.000 115 33823.77 267.25 17113.22 88888.00 2019-04-25 21:34:32.000 115 33823.74 267.26 17113.21 88888.00 2019-04-25 21:34:33.000 115 33823.74 267.29 17113.23 88888.00 2019-04-25 21:34:34.000 115 33823.80 267.28 17113.23 88888.00 2019-04-25 21:34:35.000 115 33823.80 267.29 17113.24 37907.40 2019-04-25 21:34:36.000 115 33823.76 267.25 17113.26 88888.00 2019-04-25 21:34:37.000 115 33823.81 267.26 17113.24 88888.00 2019-04-25 21:34:38.000 115 33823.84 267.24 17113.25 88888.00 2019-04-25 21:34:39.000 115 33823.83 267.24 17113.27 88888.00 2019-04-25 21:34:40.000 115 33823.86 267.25 17113.25 37907.39 2019-04-25 21:34:41.000 115 33823.88 267.26 17113.26 88888.00 2019-04-25 21:34:42.000 115 33823.85 267.25 17113.27 88888.00 2019-04-25 21:34:43.000 115 33823.86 267.25 17113.26 88888.00 2019-04-25 21:34:44.000 115 33823.87 267.25 17113.27 88888.00 2019-04-25 21:34:45.000 115 33823.85 267.27 17113.30 37907.41 2019-04-25 21:34:46.000 115 33823.85 267.27 17113.29 88888.00 2019-04-25 21:34:47.000 115 33823.83 267.27 17113.25 88888.00 2019-04-25 21:34:48.000 115 33823.82 267.24 17113.25 88888.00 2019-04-25 21:34:49.000 115 33823.88 267.24 17113.24 88888.00 2019-04-25 21:34:50.000 115 33823.87 267.27 17113.28 37907.31 2019-04-25 21:34:51.000 115 33823.86 267.29 17113.29 88888.00 2019-04-25 21:34:52.000 115 33823.86 267.31 17113.29 88888.00 2019-04-25 21:34:53.000 115 33823.87 267.30 17113.25 88888.00 2019-04-25 21:34:54.000 115 33823.90 267.31 17113.26 88888.00 2019-04-25 21:34:55.000 115 33823.92 267.32 17113.27 37907.37 2019-04-25 21:34:56.000 115 33823.89 267.32 17113.26 88888.00 2019-04-25 21:34:57.000 115 33823.91 267.28 17113.32 88888.00 2019-04-25 21:34:58.000 115 33823.91 267.23 17113.32 88888.00 2019-04-25 21:34:59.000 115 33823.95 267.20 17113.29 88888.00 2019-04-25 21:35:00.000 115 33823.92 267.26 17113.28 37907.46 2019-04-25 21:35:01.000 115 33823.94 267.26 17113.25 88888.00 2019-04-25 21:35:02.000 115 33823.91 267.24 17113.25 88888.00 2019-04-25 21:35:03.000 115 33823.91 267.25 17113.24 88888.00 2019-04-25 21:35:04.000 115 33823.96 267.24 17113.24 88888.00 2019-04-25 21:35:05.000 115 33823.94 267.24 17113.24 37907.47 2019-04-25 21:35:06.000 115 33823.91 267.23 17113.27 88888.00 2019-04-25 21:35:07.000 115 33823.93 267.24 17113.29 88888.00 2019-04-25 21:35:08.000 115 33823.97 267.27 17113.30 88888.00 2019-04-25 21:35:09.000 115 33824.00 267.25 17113.29 88888.00 2019-04-25 21:35:10.000 115 33823.99 267.22 17113.26 37907.49 2019-04-25 21:35:11.000 115 33823.99 267.21 17113.24 88888.00 2019-04-25 21:35:12.000 115 33823.97 267.20 17113.21 88888.00 2019-04-25 21:35:13.000 115 33823.95 267.22 17113.20 88888.00 2019-04-25 21:35:14.000 115 33824.00 267.27 17113.20 88888.00 2019-04-25 21:35:15.000 115 33824.04 267.26 17113.25 37907.46 2019-04-25 21:35:16.000 115 33824.01 267.21 17113.26 88888.00 2019-04-25 21:35:17.000 115 33823.97 267.22 17113.23 88888.00 2019-04-25 21:35:18.000 115 33823.98 267.26 17113.26 88888.00 2019-04-25 21:35:19.000 115 33824.01 267.24 17113.26 88888.00 2019-04-25 21:35:20.000 115 33824.00 267.24 17113.30 37907.50 2019-04-25 21:35:21.000 115 33823.99 267.24 17113.26 88888.00 2019-04-25 21:35:22.000 115 33824.02 267.21 17113.30 88888.00 2019-04-25 21:35:23.000 115 33824.04 267.21 17113.28 88888.00 2019-04-25 21:35:24.000 115 33824.05 267.22 17113.30 88888.00 2019-04-25 21:35:25.000 115 33824.01 267.20 17113.32 37907.53 2019-04-25 21:35:26.000 115 33823.98 267.17 17113.29 88888.00 2019-04-25 21:35:27.000 115 33824.01 267.21 17113.28 88888.00 2019-04-25 21:35:28.000 115 33824.05 267.22 17113.25 88888.00 2019-04-25 21:35:29.000 115 33824.08 267.23 17113.23 88888.00 2019-04-25 21:35:30.000 115 33824.07 267.21 17113.21 37907.50 2019-04-25 21:35:31.000 115 33824.06 267.20 17113.21 88888.00 2019-04-25 21:35:32.000 115 33824.07 267.21 17113.20 88888.00 2019-04-25 21:35:33.000 115 33824.09 267.18 17113.18 88888.00 2019-04-25 21:35:34.000 115 33824.09 267.17 17113.19 88888.00 2019-04-25 21:35:35.000 115 33824.08 267.15 17113.16 37907.64 2019-04-25 21:35:36.000 115 33824.06 267.13 17113.17 88888.00 2019-04-25 21:35:37.000 115 33824.04 267.15 17113.15 88888.00 2019-04-25 21:35:38.000 115 33824.04 267.19 17113.16 88888.00 2019-04-25 21:35:39.000 115 33824.11 267.22 17113.19 88888.00 2019-04-25 21:35:40.000 115 33824.10 267.25 17113.20 37907.54 2019-04-25 21:35:41.000 115 33824.10 267.22 17113.16 88888.00 2019-04-25 21:35:42.000 115 33824.10 267.22 17113.16 88888.00 2019-04-25 21:35:43.000 115 33824.11 267.20 17113.17 88888.00 2019-04-25 21:35:44.000 115 33824.12 267.22 17113.13 88888.00 2019-04-25 21:35:45.000 115 33824.14 267.23 17113.14 37907.57 2019-04-25 21:35:46.000 115 33824.14 267.22 17113.16 88888.00 2019-04-25 21:35:47.000 115 33824.12 267.22 17113.18 88888.00 2019-04-25 21:35:48.000 115 33824.11 267.24 17113.21 88888.00 2019-04-25 21:35:49.000 115 33824.09 267.23 17113.19 88888.00 2019-04-25 21:35:50.000 115 33824.10 267.22 17113.19 37907.62 2019-04-25 21:35:51.000 115 33824.12 267.19 17113.12 88888.00 2019-04-25 21:35:52.000 115 33824.07 267.19 17113.12 88888.00 2019-04-25 21:35:53.000 115 33824.05 267.20 17113.14 88888.00 2019-04-25 21:35:54.000 115 33824.07 267.19 17113.15 88888.00 2019-04-25 21:35:55.000 115 33824.07 267.16 17113.18 37907.58 2019-04-25 21:35:56.000 115 33824.06 267.16 17113.20 88888.00 2019-04-25 21:35:57.000 115 33824.04 267.18 17113.17 88888.00 2019-04-25 21:35:58.000 115 33824.02 267.22 17113.15 88888.00 2019-04-25 21:35:59.000 115 33824.03 267.21 17113.16 88888.00 2019-04-25 21:36:00.000 115 33824.05 267.18 17113.18 37907.52 2019-04-25 21:36:01.000 115 33824.01 267.20 17113.20 88888.00 2019-04-25 21:36:02.000 115 33824.03 267.20 17113.20 88888.00 2019-04-25 21:36:03.000 115 33824.05 267.17 17113.21 88888.00 2019-04-25 21:36:04.000 115 33824.00 267.16 17113.17 88888.00 2019-04-25 21:36:05.000 115 33824.00 267.18 17113.17 37907.55 2019-04-25 21:36:06.000 115 33823.99 267.19 17113.21 88888.00 2019-04-25 21:36:07.000 115 33824.01 267.17 17113.17 88888.00 2019-04-25 21:36:08.000 115 33824.03 267.19 17113.20 88888.00 2019-04-25 21:36:09.000 115 33824.02 267.19 17113.17 88888.00 2019-04-25 21:36:10.000 115 33824.01 267.20 17113.14 37907.49 2019-04-25 21:36:11.000 115 33824.00 267.18 17113.15 88888.00 2019-04-25 21:36:12.000 115 33823.97 267.20 17113.16 88888.00 2019-04-25 21:36:13.000 115 33823.99 267.22 17113.19 88888.00 2019-04-25 21:36:14.000 115 33823.95 267.16 17113.14 88888.00 2019-04-25 21:36:15.000 115 33823.96 267.17 17113.16 37907.59 2019-04-25 21:36:16.000 115 33823.99 267.16 17113.20 88888.00 2019-04-25 21:36:17.000 115 33824.03 267.17 17113.16 88888.00 2019-04-25 21:36:18.000 115 33824.02 267.15 17113.18 88888.00 2019-04-25 21:36:19.000 115 33823.98 267.11 17113.20 88888.00 2019-04-25 21:36:20.000 115 33823.96 267.13 17113.23 37907.42 2019-04-25 21:36:21.000 115 33823.98 267.14 17113.20 88888.00 2019-04-25 21:36:22.000 115 33824.00 267.15 17113.17 88888.00 2019-04-25 21:36:23.000 115 33823.98 267.15 17113.21 88888.00 2019-04-25 21:36:24.000 115 33823.97 267.14 17113.22 88888.00 2019-04-25 21:36:25.000 115 33823.96 267.12 17113.18 37907.47 2019-04-25 21:36:26.000 115 33823.97 267.09 17113.19 88888.00 2019-04-25 21:36:27.000 115 33823.98 267.07 17113.21 88888.00 2019-04-25 21:36:28.000 115 33823.97 267.09 17113.22 88888.00 2019-04-25 21:36:29.000 115 33823.99 267.12 17113.19 88888.00 2019-04-25 21:36:30.000 115 33824.00 267.12 17113.18 37907.51 2019-04-25 21:36:31.000 115 33823.98 267.12 17113.16 88888.00 2019-04-25 21:36:32.000 115 33824.00 267.14 17113.20 88888.00 2019-04-25 21:36:33.000 115 33824.02 267.17 17113.17 88888.00 2019-04-25 21:36:34.000 115 33824.00 267.15 17113.16 88888.00 2019-04-25 21:36:35.000 115 33824.00 267.12 17113.22 37907.52 2019-04-25 21:36:36.000 115 33824.01 267.11 17113.20 88888.00 2019-04-25 21:36:37.000 115 33823.98 267.08 17113.16 88888.00 2019-04-25 21:36:38.000 115 33823.97 267.06 17113.18 88888.00 2019-04-25 21:36:39.000 115 33823.94 267.10 17113.20 88888.00 2019-04-25 21:36:40.000 115 33823.90 267.09 17113.22 37907.47 2019-04-25 21:36:41.000 115 33823.90 267.07 17113.23 88888.00 2019-04-25 21:36:42.000 115 33823.95 267.09 17113.20 88888.00 2019-04-25 21:36:43.000 115 33823.94 267.11 17113.18 88888.00 2019-04-25 21:36:44.000 115 33823.99 267.12 17113.16 88888.00 2019-04-25 21:36:45.000 115 33823.99 267.10 17113.16 37907.44 2019-04-25 21:36:46.000 115 33823.94 267.10 17113.15 88888.00 2019-04-25 21:36:47.000 115 33823.96 267.04 17113.13 88888.00 2019-04-25 21:36:48.000 115 33823.97 267.06 17113.16 88888.00 2019-04-25 21:36:49.000 115 33823.95 267.08 17113.19 88888.00 2019-04-25 21:36:50.000 115 33823.93 267.09 17113.23 37907.49 2019-04-25 21:36:51.000 115 33823.96 267.09 17113.19 88888.00 2019-04-25 21:36:52.000 115 33823.94 267.07 17113.14 88888.00 2019-04-25 21:36:53.000 115 33823.94 267.05 17113.14 88888.00 2019-04-25 21:36:54.000 115 33823.98 267.02 17113.18 88888.00 2019-04-25 21:36:55.000 115 33823.97 267.01 17113.21 37907.37 2019-04-25 21:36:56.000 115 33823.96 267.02 17113.25 88888.00 2019-04-25 21:36:57.000 115 33823.96 267.05 17113.26 88888.00 2019-04-25 21:36:58.000 115 33823.97 267.05 17113.29 88888.00 2019-04-25 21:36:59.000 115 33823.98 267.03 17113.28 88888.00 2019-04-25 21:37:00.000 115 33824.01 267.04 17113.26 37907.52 2019-04-25 21:37:01.000 115 33823.99 267.06 17113.26 88888.00 2019-04-25 21:37:02.000 115 33824.00 267.02 17113.26 88888.00 2019-04-25 21:37:03.000 115 33824.00 267.04 17113.29 88888.00 2019-04-25 21:37:04.000 115 33824.03 267.03 17113.25 88888.00 2019-04-25 21:37:05.000 115 33824.03 267.04 17113.23 37907.55 2019-04-25 21:37:06.000 115 33824.04 267.08 17113.25 88888.00 2019-04-25 21:37:07.000 115 33824.02 267.07 17113.25 88888.00 2019-04-25 21:37:08.000 115 33824.01 267.06 17113.21 88888.00 2019-04-25 21:37:09.000 115 33824.00 267.02 17113.21 88888.00 2019-04-25 21:37:10.000 115 33824.04 267.01 17113.24 37907.50 2019-04-25 21:37:11.000 115 33824.06 267.01 17113.23 88888.00 2019-04-25 21:37:12.000 115 33824.08 267.03 17113.20 88888.00 2019-04-25 21:37:13.000 115 33824.09 267.03 17113.16 88888.00 2019-04-25 21:37:14.000 115 33824.10 267.04 17113.19 88888.00 2019-04-25 21:37:15.000 115 33824.12 267.00 17113.20 37907.57 2019-04-25 21:37:16.000 115 33824.10 267.00 17113.16 88888.00 2019-04-25 21:37:17.000 115 33824.10 266.95 17113.14 88888.00 2019-04-25 21:37:18.000 115 33824.09 266.99 17113.15 88888.00 2019-04-25 21:37:19.000 115 33824.08 266.99 17113.16 88888.00 2019-04-25 21:37:20.000 115 33824.07 266.94 17113.15 37907.56 2019-04-25 21:37:21.000 115 33824.07 266.97 17113.18 88888.00 2019-04-25 21:37:22.000 115 33824.07 267.00 17113.20 88888.00 2019-04-25 21:37:23.000 115 33824.07 267.00 17113.18 88888.00 2019-04-25 21:37:24.000 115 33824.09 266.99 17113.19 88888.00 2019-04-25 21:37:25.000 115 33824.11 266.97 17113.23 37907.55 2019-04-25 21:37:26.000 115 33824.11 266.98 17113.22 88888.00 2019-04-25 21:37:27.000 115 33824.10 267.03 17113.22 88888.00 2019-04-25 21:37:28.000 115 33824.17 267.06 17113.21 88888.00 2019-04-25 21:37:29.000 115 33824.14 267.07 17113.20 88888.00 2019-04-25 21:37:30.000 115 33824.10 267.03 17113.17 37907.62 2019-04-25 21:37:31.000 115 33824.11 267.04 17113.19 88888.00 2019-04-25 21:37:32.000 115 33824.16 267.07 17113.23 88888.00 2019-04-25 21:37:33.000 115 33824.20 267.09 17113.23 88888.00 2019-04-25 21:37:34.000 115 33824.18 267.08 17113.26 88888.00 2019-04-25 21:37:35.000 115 33824.21 267.03 17113.28 37907.68 2019-04-25 21:37:36.000 115 33824.18 267.05 17113.26 88888.00 2019-04-25 21:37:37.000 115 33824.18 267.04 17113.20 88888.00 2019-04-25 21:37:38.000 115 33824.20 267.02 17113.21 88888.00 2019-04-25 21:37:39.000 115 33824.20 267.03 17113.24 88888.00 2019-04-25 21:37:40.000 115 33824.16 267.03 17113.22 37907.66 2019-04-25 21:37:41.000 115 33824.17 267.00 17113.20 88888.00 2019-04-25 21:37:42.000 115 33824.19 267.02 17113.21 88888.00 2019-04-25 21:37:43.000 115 33824.19 267.04 17113.23 88888.00 2019-04-25 21:37:44.000 115 33824.18 267.00 17113.22 88888.00 2019-04-25 21:37:45.000 115 33824.18 266.97 17113.21 37907.64 2019-04-25 21:37:46.000 115 33824.18 266.99 17113.21 88888.00 2019-04-25 21:37:47.000 115 33824.17 266.98 17113.16 88888.00 2019-04-25 21:37:48.000 115 33824.17 267.04 17113.20 88888.00 2019-04-25 21:37:49.000 115 33824.16 267.01 17113.21 88888.00 2019-04-25 21:37:50.000 115 33824.15 267.00 17113.21 37907.67 2019-04-25 21:37:51.000 115 33824.18 267.02 17113.18 88888.00 2019-04-25 21:37:52.000 115 33824.14 267.04 17113.18 88888.00 2019-04-25 21:37:53.000 115 33824.16 267.04 17113.20 88888.00 2019-04-25 21:37:54.000 115 33824.14 267.03 17113.20 88888.00 2019-04-25 21:37:55.000 115 33824.14 267.09 17113.17 37907.66 2019-04-25 21:37:56.000 115 33824.11 267.07 17113.19 88888.00 2019-04-25 21:37:57.000 115 33824.12 267.06 17113.17 88888.00 2019-04-25 21:37:58.000 115 33824.12 267.05 17113.16 88888.00 2019-04-25 21:37:59.000 115 33824.11 267.03 17113.12 88888.00 2019-04-25 21:38:00.000 115 33824.09 267.03 17113.13 37907.59 2019-04-25 21:38:01.000 115 33824.11 267.06 17113.20 88888.00 2019-04-25 21:38:02.000 115 33824.06 267.03 17113.20 88888.00 2019-04-25 21:38:03.000 115 33824.09 266.99 17113.24 88888.00 2019-04-25 21:38:04.000 115 33824.12 266.98 17113.21 88888.00 2019-04-25 21:38:05.000 115 33824.09 267.00 17113.19 37907.57 2019-04-25 21:38:06.000 115 33824.07 266.99 17113.17 88888.00 2019-04-25 21:38:07.000 115 33824.06 267.03 17113.19 88888.00 2019-04-25 21:38:08.000 115 33824.05 267.02 17113.20 88888.00 2019-04-25 21:38:09.000 115 33824.04 267.06 17113.22 88888.00 2019-04-25 21:38:10.000 115 33824.01 267.02 17113.26 37907.46 2019-04-25 21:38:11.000 115 33823.98 267.04 17113.27 88888.00 2019-04-25 21:38:12.000 115 33823.95 267.02 17113.29 88888.00 2019-04-25 21:38:13.000 115 33823.96 267.01 17113.27 88888.00 2019-04-25 21:38:14.000 115 33823.97 267.01 17113.22 88888.00 2019-04-25 21:38:15.000 115 33823.94 267.05 17113.24 37907.44 2019-04-25 21:38:16.000 115 33823.92 267.05 17113.23 88888.00 2019-04-25 21:38:17.000 115 33823.92 267.02 17113.23 88888.00 2019-04-25 21:38:18.000 115 33823.90 267.00 17113.24 88888.00 2019-04-25 21:38:19.000 115 33823.87 267.05 17113.25 88888.00 2019-04-25 21:38:20.000 115 33823.83 267.06 17113.26 37907.42 2019-04-25 21:38:21.000 115 33823.82 267.02 17113.25 88888.00 2019-04-25 21:38:22.000 115 33823.80 267.04 17113.25 88888.00 2019-04-25 21:38:23.000 115 33823.82 267.06 17113.27 88888.00 2019-04-25 21:38:24.000 115 33823.86 267.07 17113.30 88888.00 2019-04-25 21:38:25.000 115 33823.83 267.05 17113.31 37907.43 2019-04-25 21:38:26.000 115 33823.81 267.06 17113.27 88888.00 2019-04-25 21:38:27.000 115 33823.80 267.06 17113.25 88888.00 2019-04-25 21:38:28.000 115 33823.80 267.04 17113.29 88888.00 2019-04-25 21:38:29.000 115 33823.79 267.05 17113.27 88888.00 2019-04-25 21:38:30.000 115 33823.81 267.05 17113.23 37907.41 2019-04-25 21:38:31.000 115 33823.83 267.04 17113.24 88888.00 2019-04-25 21:38:32.000 115 33823.80 267.03 17113.19 88888.00 2019-04-25 21:38:33.000 115 33823.81 266.99 17113.23 88888.00 2019-04-25 21:38:34.000 115 33823.81 266.96 17113.25 88888.00 2019-04-25 21:38:35.000 115 33823.81 266.96 17113.29 37907.34 2019-04-25 21:38:36.000 115 33823.82 266.95 17113.27 88888.00 2019-04-25 21:38:37.000 115 33823.80 266.95 17113.29 88888.00 2019-04-25 21:38:38.000 115 33823.82 266.96 17113.26 88888.00 2019-04-25 21:38:39.000 115 33823.80 266.95 17113.27 88888.00 2019-04-25 21:38:40.000 115 33823.77 266.95 17113.27 37907.35 2019-04-25 21:38:41.000 115 33823.79 266.97 17113.25 88888.00 2019-04-25 21:38:42.000 115 33823.78 266.96 17113.22 88888.00 2019-04-25 21:38:43.000 115 33823.81 266.97 17113.26 88888.00 2019-04-25 21:38:44.000 115 33823.82 266.98 17113.26 88888.00 2019-04-25 21:38:45.000 115 33823.80 266.98 17113.26 37907.31 2019-04-25 21:38:46.000 115 33823.78 266.98 17113.26 88888.00 2019-04-25 21:38:47.000 115 33823.78 266.97 17113.23 88888.00 2019-04-25 21:38:48.000 115 33823.80 266.97 17113.24 88888.00 2019-04-25 21:38:49.000 115 33823.79 266.97 17113.24 88888.00 2019-04-25 21:38:50.000 115 33823.73 267.01 17113.22 37907.31 2019-04-25 21:38:51.000 115 33823.75 267.04 17113.21 88888.00 2019-04-25 21:38:52.000 115 33823.78 266.98 17113.25 88888.00 2019-04-25 21:38:53.000 115 33823.82 266.96 17113.29 88888.00 2019-04-25 21:38:54.000 115 33823.81 266.94 17113.32 88888.00 2019-04-25 21:38:55.000 115 33823.79 266.95 17113.30 37907.37 2019-04-25 21:38:56.000 115 33823.81 266.94 17113.29 88888.00 2019-04-25 21:38:57.000 115 33823.79 266.99 17113.27 88888.00 2019-04-25 21:38:58.000 115 33823.76 266.97 17113.24 88888.00 2019-04-25 21:38:59.000 115 33823.77 266.98 17113.24 88888.00 2019-04-25 21:39:00.000 115 33823.76 266.99 17113.24 37907.22 2019-04-25 21:39:01.000 115 33823.73 266.97 17113.25 88888.00 2019-04-25 21:39:02.000 115 33823.74 266.95 17113.24 88888.00 2019-04-25 21:39:03.000 115 33823.77 266.94 17113.27 88888.00 2019-04-25 21:39:04.000 115 33823.80 266.93 17113.24 88888.00 2019-04-25 21:39:05.000 115 33823.79 266.95 17113.22 37907.25 2019-04-25 21:39:06.000 115 33823.74 266.95 17113.26 88888.00 2019-04-25 21:39:07.000 115 33823.72 266.92 17113.30 88888.00 2019-04-25 21:39:08.000 115 33823.72 266.92 17113.28 88888.00 2019-04-25 21:39:09.000 115 33823.71 266.92 17113.25 88888.00 2019-04-25 21:39:10.000 115 33823.75 266.91 17113.23 37907.35 2019-04-25 21:39:11.000 115 33823.79 266.89 17113.28 88888.00 2019-04-25 21:39:12.000 115 33823.73 266.92 17113.30 88888.00 2019-04-25 21:39:13.000 115 33823.75 266.95 17113.28 88888.00 2019-04-25 21:39:14.000 115 33823.76 266.92 17113.24 88888.00 2019-04-25 21:39:15.000 115 33823.78 266.92 17113.25 37907.30 2019-04-25 21:39:16.000 115 33823.84 266.93 17113.28 88888.00 2019-04-25 21:39:17.000 115 33823.83 266.92 17113.25 88888.00 2019-04-25 21:39:18.000 115 33823.81 266.96 17113.25 88888.00 2019-04-25 21:39:19.000 115 33823.80 266.92 17113.27 88888.00 2019-04-25 21:39:20.000 115 33823.78 266.90 17113.26 37907.29 2019-04-25 21:39:21.000 115 33823.78 266.93 17113.27 88888.00 2019-04-25 21:39:22.000 115 33823.80 266.95 17113.26 88888.00 2019-04-25 21:39:23.000 115 33823.79 266.88 17113.22 88888.00 2019-04-25 21:39:24.000 115 33823.82 266.90 17113.25 88888.00 2019-04-25 21:39:25.000 115 33823.84 266.96 17113.25 37907.40 2019-04-25 21:39:26.000 115 33823.83 266.94 17113.26 88888.00 2019-04-25 21:39:27.000 115 33823.83 266.97 17113.30 88888.00 2019-04-25 21:39:28.000 115 33823.84 266.98 17113.35 88888.00 2019-04-25 21:39:29.000 115 33823.80 266.97 17113.34 88888.00 2019-04-25 21:39:30.000 115 33823.79 266.99 17113.32 37907.36 2019-04-25 21:39:31.000 115 33823.79 267.01 17113.32 88888.00 2019-04-25 21:39:32.000 115 33823.78 266.97 17113.29 88888.00 2019-04-25 21:39:33.000 115 33823.79 266.99 17113.30 88888.00 2019-04-25 21:39:34.000 115 33823.78 266.99 17113.24 88888.00 2019-04-25 21:39:35.000 115 33823.78 266.96 17113.24 37907.29 2019-04-25 21:39:36.000 115 33823.78 266.97 17113.25 88888.00 2019-04-25 21:39:37.000 115 33823.80 266.94 17113.27 88888.00 2019-04-25 21:39:38.000 115 33823.80 266.98 17113.34 88888.00 2019-04-25 21:39:39.000 115 33823.81 266.98 17113.31 88888.00 2019-04-25 21:39:40.000 115 33823.81 267.01 17113.28 37907.35 2019-04-25 21:39:41.000 115 33823.79 266.98 17113.24 88888.00 2019-04-25 21:39:42.000 115 33823.78 266.98 17113.27 88888.00 2019-04-25 21:39:43.000 115 33823.81 266.98 17113.29 88888.00 2019-04-25 21:39:44.000 115 33823.84 266.95 17113.28 88888.00 2019-04-25 21:39:45.000 115 33823.84 266.97 17113.27 37907.34 2019-04-25 21:39:46.000 115 33823.86 266.97 17113.27 88888.00 2019-04-25 21:39:47.000 115 33823.84 266.95 17113.27 88888.00 2019-04-25 21:39:48.000 115 33823.83 266.99 17113.27 88888.00 2019-04-25 21:39:49.000 115 33823.89 266.97 17113.23 88888.00 2019-04-25 21:39:50.000 115 33823.91 266.96 17113.23 37907.34 2019-04-25 21:39:51.000 115 33823.86 266.94 17113.24 88888.00 2019-04-25 21:39:52.000 115 33823.84 266.96 17113.29 88888.00 2019-04-25 21:39:53.000 115 33823.83 266.97 17113.26 88888.00 2019-04-25 21:39:54.000 115 33823.85 266.97 17113.25 88888.00 2019-04-25 21:39:55.000 115 33823.88 267.02 17113.26 37907.52 2019-04-25 21:39:56.000 115 33823.89 267.02 17113.26 88888.00 2019-04-25 21:39:57.000 115 33823.90 267.04 17113.29 88888.00 2019-04-25 21:39:58.000 115 33823.92 267.04 17113.28 88888.00 2019-04-25 21:39:59.000 115 33823.92 267.05 17113.27 88888.00 2019-04-25 21:40:00.000 115 33823.89 266.98 17113.25 37907.49 2019-04-25 21:40:01.000 115 33823.90 266.98 17113.28 88888.00 2019-04-25 21:40:02.000 115 33823.91 266.97 17113.25 88888.00 2019-04-25 21:40:03.000 115 33823.96 266.96 17113.25 88888.00 2019-04-25 21:40:04.000 115 33823.97 266.95 17113.30 88888.00 2019-04-25 21:40:05.000 115 33823.97 266.97 17113.32 37907.52 2019-04-25 21:40:06.000 115 33823.94 266.99 17113.31 88888.00 2019-04-25 21:40:07.000 115 33823.93 267.03 17113.28 88888.00 2019-04-25 21:40:08.000 115 33823.91 267.03 17113.28 88888.00 2019-04-25 21:40:09.000 115 33823.92 267.01 17113.28 88888.00 2019-04-25 21:40:10.000 115 33823.93 267.03 17113.32 37907.48 2019-04-25 21:40:11.000 115 33823.93 267.05 17113.32 88888.00 2019-04-25 21:40:12.000 115 33823.94 267.00 17113.28 88888.00 2019-04-25 21:40:13.000 115 33823.96 267.01 17113.26 88888.00 2019-04-25 21:40:14.000 115 33823.94 267.00 17113.26 88888.00 2019-04-25 21:40:15.000 115 33823.94 266.93 17113.29 37907.49 2019-04-25 21:40:16.000 115 33823.96 266.95 17113.26 88888.00 2019-04-25 21:40:17.000 115 33823.97 266.95 17113.29 88888.00 2019-04-25 21:40:18.000 115 33823.95 266.94 17113.31 88888.00 2019-04-25 21:40:19.000 115 33823.91 266.96 17113.32 88888.00 2019-04-25 21:40:20.000 115 33823.90 266.93 17113.31 37907.54 2019-04-25 21:40:21.000 115 33823.92 266.93 17113.28 88888.00 2019-04-25 21:40:22.000 115 33823.93 266.96 17113.30 88888.00 2019-04-25 21:40:23.000 115 33823.92 266.97 17113.32 88888.00 2019-04-25 21:40:24.000 115 33823.89 266.91 17113.29 88888.00 2019-04-25 21:40:25.000 115 33823.91 266.91 17113.29 37907.53 2019-04-25 21:40:26.000 115 33823.89 266.90 17113.28 88888.00 2019-04-25 21:40:27.000 115 33823.87 266.91 17113.28 88888.00 2019-04-25 21:40:28.000 115 33823.88 266.97 17113.28 88888.00 2019-04-25 21:40:29.000 115 33823.89 266.98 17113.29 88888.00 2019-04-25 21:40:30.000 115 33823.88 266.94 17113.28 37907.53 2019-04-25 21:40:31.000 115 33823.88 266.93 17113.31 88888.00 2019-04-25 21:40:32.000 115 33823.88 266.91 17113.32 88888.00 2019-04-25 21:40:33.000 115 33823.90 266.93 17113.34 88888.00 2019-04-25 21:40:34.000 115 33823.88 266.90 17113.33 88888.00 2019-04-25 21:40:35.000 115 33823.82 266.94 17113.33 37907.33 2019-04-25 21:40:36.000 115 33823.79 266.91 17113.33 88888.00 2019-04-25 21:40:37.000 115 33823.77 266.93 17113.33 88888.00 2019-04-25 21:40:38.000 115 33823.72 266.94 17113.34 88888.00 2019-04-25 21:40:39.000 115 33823.75 266.92 17113.34 88888.00 2019-04-25 21:40:40.000 115 33823.75 266.89 17113.32 37907.36 2019-04-25 21:40:41.000 115 33823.73 266.93 17113.32 88888.00 2019-04-25 21:40:42.000 115 33823.73 266.94 17113.32 88888.00 2019-04-25 21:40:43.000 115 33823.73 266.97 17113.31 88888.00 2019-04-25 21:40:44.000 115 33823.74 266.96 17113.29 88888.00 2019-04-25 21:40:45.000 115 33823.78 266.98 17113.29 37907.32 2019-04-25 21:40:46.000 115 33823.77 266.96 17113.26 88888.00 2019-04-25 21:40:47.000 115 33823.73 266.93 17113.25 88888.00 2019-04-25 21:40:48.000 115 33823.69 266.93 17113.26 88888.00 2019-04-25 21:40:49.000 115 33823.68 266.92 17113.29 88888.00 2019-04-25 21:40:50.000 115 33823.70 266.88 17113.29 37907.36 2019-04-25 21:40:51.000 115 33823.69 266.88 17113.31 88888.00 2019-04-25 21:40:52.000 115 33823.65 266.92 17113.29 88888.00 2019-04-25 21:40:53.000 115 33823.68 266.92 17113.30 88888.00 2019-04-25 21:40:54.000 115 33823.72 266.89 17113.33 88888.00 2019-04-25 21:40:55.000 115 33823.71 266.88 17113.32 37907.27 2019-04-25 21:40:56.000 115 33823.70 266.88 17113.28 88888.00 2019-04-25 21:40:57.000 115 33823.67 266.89 17113.29 88888.00 2019-04-25 21:40:58.000 115 33823.62 266.95 17113.28 88888.00 2019-04-25 21:40:59.000 115 33823.59 266.97 17113.31 88888.00 2019-04-25 21:41:00.000 115 33823.61 266.97 17113.32 37907.22 2019-04-25 21:41:01.000 115 33823.56 266.93 17113.35 88888.00 2019-04-25 21:41:02.000 115 33823.57 266.92 17113.36 88888.00 2019-04-25 21:41:03.000 115 33823.59 266.98 17113.36 88888.00 2019-04-25 21:41:04.000 115 33823.57 266.97 17113.29 88888.00 2019-04-25 21:41:05.000 115 33823.58 266.95 17113.30 37907.14 2019-04-25 21:41:06.000 115 33823.58 266.96 17113.30 88888.00 2019-04-25 21:41:07.000 115 33823.54 266.98 17113.31 88888.00 2019-04-25 21:41:08.000 115 33823.54 266.96 17113.34 88888.00 2019-04-25 21:41:09.000 115 33823.56 266.99 17113.34 88888.00 2019-04-25 21:41:10.000 115 33823.54 267.01 17113.32 37907.14 2019-04-25 21:41:11.000 115 33823.55 266.98 17113.29 88888.00 2019-04-25 21:41:12.000 115 33823.58 266.96 17113.31 88888.00 2019-04-25 21:41:13.000 115 33823.58 266.96 17113.32 88888.00 2019-04-25 21:41:14.000 115 33823.54 267.02 17113.33 88888.00 2019-04-25 21:41:15.000 115 33823.53 267.04 17113.29 37907.10 2019-04-25 21:41:16.000 115 33823.54 266.99 17113.31 88888.00 2019-04-25 21:41:17.000 115 33823.56 267.01 17113.35 88888.00 2019-04-25 21:41:18.000 115 33823.55 267.01 17113.32 88888.00 2019-04-25 21:41:19.000 115 33823.49 266.99 17113.36 88888.00 2019-04-25 21:41:20.000 115 33823.50 266.98 17113.37 37907.11 2019-04-25 21:41:21.000 115 33823.53 267.01 17113.37 88888.00 2019-04-25 21:41:22.000 115 33823.49 267.03 17113.32 88888.00 2019-04-25 21:41:23.000 115 33823.50 267.04 17113.32 88888.00 2019-04-25 21:41:24.000 115 33823.51 267.01 17113.31 88888.00 2019-04-25 21:41:25.000 115 33823.53 267.03 17113.30 37907.16 2019-04-25 21:41:26.000 115 33823.44 267.03 17113.34 88888.00 2019-04-25 21:41:27.000 115 33823.42 267.06 17113.33 88888.00 2019-04-25 21:41:28.000 115 33823.45 267.05 17113.33 88888.00 2019-04-25 21:41:29.000 115 33823.49 267.05 17113.34 88888.00 2019-04-25 21:41:30.000 115 33823.44 267.03 17113.31 37907.11 2019-04-25 21:41:31.000 115 33823.47 267.05 17113.29 88888.00 2019-04-25 21:41:32.000 115 33823.44 267.06 17113.27 88888.00 2019-04-25 21:41:33.000 115 33823.44 267.03 17113.27 88888.00 2019-04-25 21:41:34.000 115 33823.44 267.04 17113.28 88888.00 2019-04-25 21:41:35.000 115 33823.43 267.06 17113.28 37907.15 2019-04-25 21:41:36.000 115 33823.43 267.08 17113.26 88888.00 2019-04-25 21:41:37.000 115 33823.46 267.11 17113.26 88888.00 2019-04-25 21:41:38.000 115 33823.45 267.09 17113.27 88888.00 2019-04-25 21:41:39.000 115 33823.41 267.12 17113.28 88888.00 2019-04-25 21:41:40.000 115 33823.38 267.14 17113.27 37907.14 2019-04-25 21:41:41.000 115 33823.33 267.11 17113.29 88888.00 2019-04-25 21:41:42.000 115 33823.35 267.06 17113.30 88888.00 2019-04-25 21:41:43.000 115 33823.35 267.04 17113.32 88888.00 2019-04-25 21:41:44.000 115 33823.36 267.05 17113.28 88888.00 2019-04-25 21:41:45.000 115 33823.36 267.04 17113.27 37907.13 2019-04-25 21:41:46.000 115 33823.34 267.03 17113.24 88888.00 2019-04-25 21:41:47.000 115 33823.35 267.08 17113.23 88888.00 2019-04-25 21:41:48.000 115 33823.33 267.05 17113.27 88888.00 2019-04-25 21:41:49.000 115 33823.35 267.01 17113.28 88888.00 2019-04-25 21:41:50.000 115 33823.38 267.01 17113.30 37907.04 2019-04-25 21:41:51.000 115 33823.41 267.01 17113.33 88888.00 2019-04-25 21:41:52.000 115 33823.39 267.02 17113.32 88888.00 2019-04-25 21:41:53.000 115 33823.40 267.04 17113.30 88888.00 2019-04-25 21:41:54.000 115 33823.35 267.00 17113.26 88888.00 2019-04-25 21:41:55.000 115 33823.38 267.05 17113.26 37907.14 2019-04-25 21:41:56.000 115 33823.37 267.05 17113.32 88888.00 2019-04-25 21:41:57.000 115 33823.35 267.05 17113.29 88888.00 2019-04-25 21:41:58.000 115 33823.34 267.06 17113.30 88888.00 2019-04-25 21:41:59.000 115 33823.37 267.04 17113.27 88888.00 2019-04-25 21:42:00.000 115 33823.36 267.06 17113.25 37906.98 2019-04-25 21:42:01.000 115 33823.35 267.06 17113.33 88888.00 2019-04-25 21:42:02.000 115 33823.34 267.08 17113.30 88888.00 2019-04-25 21:42:03.000 115 33823.37 267.13 17113.31 88888.00 2019-04-25 21:42:04.000 115 33823.38 267.12 17113.31 88888.00 2019-04-25 21:42:05.000 115 33823.38 267.05 17113.32 37907.00 2019-04-25 21:42:06.000 115 33823.38 267.08 17113.28 88888.00 2019-04-25 21:42:07.000 115 33823.35 267.08 17113.29 88888.00 2019-04-25 21:42:08.000 115 33823.32 267.09 17113.36 88888.00 2019-04-25 21:42:09.000 115 33823.35 267.08 17113.33 88888.00 2019-04-25 21:42:10.000 115 33823.37 267.11 17113.31 37907.10 2019-04-25 21:42:11.000 115 33823.39 267.09 17113.31 88888.00 2019-04-25 21:42:12.000 115 33823.39 267.06 17113.31 88888.00 2019-04-25 21:42:13.000 115 33823.37 267.04 17113.30 88888.00 2019-04-25 21:42:14.000 115 33823.35 267.09 17113.30 88888.00 2019-04-25 21:42:15.000 115 33823.35 267.07 17113.29 37906.97 2019-04-25 21:42:16.000 115 33823.29 267.07 17113.32 88888.00 2019-04-25 21:42:17.000 115 33823.30 267.07 17113.31 88888.00 2019-04-25 21:42:18.000 115 33823.31 267.05 17113.30 88888.00 2019-04-25 21:42:19.000 115 33823.35 267.04 17113.30 88888.00 2019-04-25 21:42:20.000 115 33823.33 267.05 17113.35 37906.99 2019-04-25 21:42:21.000 115 33823.34 267.05 17113.35 88888.00 2019-04-25 21:42:22.000 115 33823.38 267.04 17113.38 88888.00 2019-04-25 21:42:23.000 115 33823.38 267.06 17113.42 88888.00 2019-04-25 21:42:24.000 115 33823.37 267.12 17113.42 88888.00 2019-04-25 21:42:25.000 115 33823.39 267.11 17113.41 37907.12 2019-04-25 21:42:26.000 115 33823.38 267.11 17113.36 88888.00 2019-04-25 21:42:27.000 115 33823.41 267.13 17113.35 88888.00 2019-04-25 21:42:28.000 115 33823.41 267.12 17113.36 88888.00 2019-04-25 21:42:29.000 115 33823.41 267.10 17113.34 88888.00 2019-04-25 21:42:30.000 115 33823.39 267.10 17113.29 37907.04 2019-04-25 21:42:31.000 115 33823.41 267.13 17113.32 88888.00 2019-04-25 21:42:32.000 115 33823.41 267.18 17113.34 88888.00 2019-04-25 21:42:33.000 115 33823.42 267.19 17113.35 88888.00 2019-04-25 21:42:34.000 115 33823.43 267.15 17113.35 88888.00 2019-04-25 21:42:35.000 115 33823.41 267.14 17113.32 37907.08 2019-04-25 21:42:36.000 115 33823.42 267.14 17113.33 88888.00 2019-04-25 21:42:37.000 115 33823.42 267.12 17113.31 88888.00 2019-04-25 21:42:38.000 115 33823.41 267.09 17113.25 88888.00 2019-04-25 21:42:39.000 115 33823.42 267.09 17113.30 88888.00 2019-04-25 21:42:40.000 115 33823.41 267.06 17113.31 37907.07 2019-04-25 21:42:41.000 115 33823.39 267.08 17113.30 88888.00 2019-04-25 21:42:42.000 115 33823.39 267.11 17113.32 88888.00 2019-04-25 21:42:43.000 115 33823.43 267.12 17113.31 88888.00 2019-04-25 21:42:44.000 115 33823.45 267.15 17113.31 88888.00 2019-04-25 21:42:45.000 115 33823.49 267.16 17113.31 37907.21 2019-04-25 21:42:46.000 115 33823.53 267.13 17113.31 88888.00 2019-04-25 21:42:47.000 115 33823.50 267.09 17113.30 88888.00 2019-04-25 21:42:48.000 115 33823.49 267.09 17113.34 88888.00 2019-04-25 21:42:49.000 115 33823.50 267.10 17113.34 88888.00 2019-04-25 21:42:50.000 115 33823.51 267.09 17113.34 37907.14 2019-04-25 21:42:51.000 115 33823.51 267.12 17113.33 88888.00 2019-04-25 21:42:52.000 115 33823.49 267.11 17113.33 88888.00 2019-04-25 21:42:53.000 115 33823.52 267.12 17113.32 88888.00 2019-04-25 21:42:54.000 115 33823.54 267.10 17113.32 88888.00 2019-04-25 21:42:55.000 115 33823.53 267.10 17113.32 37907.17 2019-04-25 21:42:56.000 115 33823.52 267.09 17113.28 88888.00 2019-04-25 21:42:57.000 115 33823.54 267.09 17113.29 88888.00 2019-04-25 21:42:58.000 115 33823.54 267.10 17113.25 88888.00 2019-04-25 21:42:59.000 115 33823.56 267.10 17113.26 88888.00 2019-04-25 21:43:00.000 115 33823.56 267.07 17113.25 37907.08 2019-04-25 21:43:01.000 115 33823.53 267.03 17113.32 88888.00 2019-04-25 21:43:02.000 115 33823.54 267.05 17113.29 88888.00 2019-04-25 21:43:03.000 115 33823.54 267.06 17113.25 88888.00 2019-04-25 21:43:04.000 115 33823.52 267.06 17113.23 88888.00 2019-04-25 21:43:05.000 115 33823.56 267.02 17113.27 37907.25 2019-04-25 21:43:06.000 115 33823.57 267.03 17113.30 88888.00 2019-04-25 21:43:07.000 115 33823.58 267.06 17113.29 88888.00 2019-04-25 21:43:08.000 115 33823.56 267.03 17113.26 88888.00 2019-04-25 21:43:09.000 115 33823.53 267.04 17113.26 88888.00 2019-04-25 21:43:10.000 115 33823.54 267.04 17113.30 37907.29 2019-04-25 21:43:11.000 115 33823.56 267.04 17113.31 88888.00 2019-04-25 21:43:12.000 115 33823.59 267.04 17113.30 88888.00 2019-04-25 21:43:13.000 115 33823.60 267.03 17113.28 88888.00 2019-04-25 21:43:14.000 115 33823.59 267.04 17113.28 88888.00 2019-04-25 21:43:15.000 115 33823.58 267.05 17113.32 37907.24 2019-04-25 21:43:16.000 115 33823.56 267.05 17113.33 88888.00 2019-04-25 21:43:17.000 115 33823.55 267.04 17113.29 88888.00 2019-04-25 21:43:18.000 115 33823.56 267.09 17113.29 88888.00 2019-04-25 21:43:19.000 115 33823.60 267.12 17113.33 88888.00 2019-04-25 21:43:20.000 115 33823.60 267.12 17113.32 37907.19 2019-04-25 21:43:21.000 115 33823.58 267.09 17113.29 88888.00 2019-04-25 21:43:22.000 115 33823.54 267.09 17113.30 88888.00 2019-04-25 21:43:23.000 115 33823.59 267.03 17113.33 88888.00 2019-04-25 21:43:24.000 115 33823.60 267.01 17113.32 88888.00 2019-04-25 21:43:25.000 115 33823.58 267.06 17113.27 37907.29 2019-04-25 21:43:26.000 115 33823.58 267.03 17113.23 88888.00 2019-04-25 21:43:27.000 115 33823.56 267.03 17113.24 88888.00 2019-04-25 21:43:28.000 115 33823.51 267.04 17113.25 88888.00 2019-04-25 21:43:29.000 115 33823.54 267.04 17113.32 88888.00 2019-04-25 21:43:30.000 115 33823.50 267.05 17113.30 37907.27 2019-04-25 21:43:31.000 115 33823.49 267.04 17113.28 88888.00 2019-04-25 21:43:32.000 115 33823.51 267.07 17113.30 88888.00 2019-04-25 21:43:33.000 115 33823.56 267.11 17113.32 88888.00 2019-04-25 21:43:34.000 115 33823.56 267.11 17113.32 88888.00 2019-04-25 21:43:35.000 115 33823.55 267.07 17113.30 37907.30 2019-04-25 21:43:36.000 115 33823.57 267.05 17113.27 88888.00 2019-04-25 21:43:37.000 115 33823.56 267.04 17113.29 88888.00 2019-04-25 21:43:38.000 115 33823.58 267.08 17113.29 88888.00 2019-04-25 21:43:39.000 115 33823.59 267.10 17113.29 88888.00 2019-04-25 21:43:40.000 115 33823.59 267.08 17113.28 37907.14 2019-04-25 21:43:41.000 115 33823.61 267.06 17113.31 88888.00 2019-04-25 21:43:42.000 115 33823.64 267.07 17113.30 88888.00 2019-04-25 21:43:43.000 115 33823.60 267.04 17113.31 88888.00 2019-04-25 21:43:44.000 115 33823.58 267.06 17113.28 88888.00 2019-04-25 21:43:45.000 115 33823.62 267.07 17113.26 37907.12 2019-04-25 21:43:46.000 115 33823.61 267.11 17113.32 88888.00 2019-04-25 21:43:47.000 115 33823.58 267.09 17113.33 88888.00 2019-04-25 21:43:48.000 115 33823.59 267.11 17113.31 88888.00 2019-04-25 21:43:49.000 115 33823.61 267.08 17113.32 88888.00 2019-04-25 21:43:50.000 115 33823.61 267.06 17113.33 37907.23 2019-04-25 21:43:51.000 115 33823.58 267.08 17113.34 88888.00 2019-04-25 21:43:52.000 115 33823.57 267.07 17113.34 88888.00 2019-04-25 21:43:53.000 115 33823.57 267.06 17113.33 88888.00 2019-04-25 21:43:54.000 115 33823.52 267.05 17113.32 88888.00 2019-04-25 21:43:55.000 115 33823.58 267.05 17113.31 37907.19 2019-04-25 21:43:56.000 115 33823.58 267.02 17113.31 88888.00 2019-04-25 21:43:57.000 115 33823.58 267.02 17113.30 88888.00 2019-04-25 21:43:58.000 115 33823.56 267.05 17113.32 88888.00 2019-04-25 21:43:59.000 115 33823.58 267.06 17113.31 88888.00 2019-04-25 21:44:00.000 115 33823.61 267.04 17113.28 37907.26 2019-04-25 21:44:01.000 115 33823.63 267.05 17113.29 88888.00 2019-04-25 21:44:02.000 115 33823.65 267.04 17113.29 88888.00 2019-04-25 21:44:03.000 115 33823.64 267.07 17113.28 88888.00 2019-04-25 21:44:04.000 115 33823.64 267.08 17113.29 88888.00 2019-04-25 21:44:05.000 115 33823.65 267.05 17113.29 37907.11 2019-04-25 21:44:06.000 115 33823.66 267.03 17113.31 88888.00 2019-04-25 21:44:07.000 115 33823.63 267.03 17113.30 88888.00 2019-04-25 21:44:08.000 115 33823.62 267.00 17113.36 88888.00 2019-04-25 21:44:09.000 115 33823.64 266.99 17113.33 88888.00 2019-04-25 21:44:10.000 115 33823.65 267.02 17113.35 37907.29 2019-04-25 21:44:11.000 115 33823.69 267.02 17113.35 88888.00 2019-04-25 21:44:12.000 115 33823.67 266.98 17113.33 88888.00 2019-04-25 21:44:13.000 115 33823.67 266.99 17113.34 88888.00 2019-04-25 21:44:14.000 115 33823.68 267.05 17113.31 88888.00 2019-04-25 21:44:15.000 115 33823.71 267.04 17113.36 37907.30 2019-04-25 21:44:16.000 115 33823.69 267.00 17113.37 88888.00 2019-04-25 21:44:17.000 115 33823.72 266.99 17113.34 88888.00 2019-04-25 21:44:18.000 115 33823.74 267.00 17113.33 88888.00 2019-04-25 21:44:19.000 115 33823.72 267.00 17113.37 88888.00 2019-04-25 21:44:20.000 115 33823.73 267.01 17113.33 37907.29 2019-04-25 21:44:21.000 115 33823.71 267.03 17113.27 88888.00 2019-04-25 21:44:22.000 115 33823.66 267.02 17113.28 88888.00 2019-04-25 21:44:23.000 115 33823.70 266.96 17113.30 88888.00 2019-04-25 21:44:24.000 115 33823.70 266.96 17113.29 88888.00 2019-04-25 21:44:25.000 115 33823.70 266.97 17113.32 37907.27 2019-04-25 21:44:26.000 115 33823.72 266.99 17113.33 88888.00 2019-04-25 21:44:27.000 115 33823.76 267.00 17113.35 88888.00 2019-04-25 21:44:28.000 115 33823.75 267.02 17113.34 88888.00 2019-04-25 21:44:29.000 115 33823.77 267.03 17113.30 88888.00 2019-04-25 21:44:30.000 115 33823.77 267.06 17113.35 37907.28 2019-04-25 21:44:31.000 115 33823.78 267.07 17113.34 88888.00 2019-04-25 21:44:32.000 115 33823.80 267.05 17113.35 88888.00 2019-04-25 21:44:33.000 115 33823.83 267.06 17113.32 88888.00 2019-04-25 21:44:34.000 115 33823.84 267.05 17113.35 88888.00 2019-04-25 21:44:35.000 115 33823.82 267.06 17113.39 37907.24 2019-04-25 21:44:36.000 115 33823.81 267.06 17113.35 88888.00 2019-04-25 21:44:37.000 115 33823.81 267.01 17113.33 88888.00 2019-04-25 21:44:38.000 115 33823.83 266.96 17113.29 88888.00 2019-04-25 21:44:39.000 115 33823.82 267.00 17113.27 88888.00 2019-04-25 21:44:40.000 115 33823.84 267.03 17113.30 37907.30 2019-04-25 21:44:41.000 115 33823.84 267.00 17113.25 88888.00 2019-04-25 21:44:42.000 115 33823.84 266.99 17113.29 88888.00 2019-04-25 21:44:43.000 115 33823.84 266.99 17113.33 88888.00 2019-04-25 21:44:44.000 115 33823.83 267.02 17113.31 88888.00 2019-04-25 21:44:45.000 115 33823.87 266.98 17113.31 37907.40 2019-04-25 21:44:46.000 115 33823.85 266.96 17113.28 88888.00 2019-04-25 21:44:47.000 115 33823.84 266.92 17113.29 88888.00 2019-04-25 21:44:48.000 115 33823.83 266.94 17113.33 88888.00 2019-04-25 21:44:49.000 115 33823.82 266.96 17113.31 88888.00 2019-04-25 21:44:50.000 115 33823.83 266.93 17113.33 37907.36 2019-04-25 21:44:51.000 115 33823.88 266.91 17113.33 88888.00 2019-04-25 21:44:52.000 115 33823.85 266.94 17113.31 88888.00 2019-04-25 21:44:53.000 115 33823.87 266.94 17113.30 88888.00 2019-04-25 21:44:54.000 115 33823.92 266.95 17113.33 88888.00 2019-04-25 21:44:55.000 115 33823.91 266.94 17113.32 37907.33 2019-04-25 21:44:56.000 115 33823.91 266.90 17113.29 88888.00 2019-04-25 21:44:57.000 115 33823.89 266.90 17113.28 88888.00 2019-04-25 21:44:58.000 115 33823.91 266.91 17113.31 88888.00 2019-04-25 21:44:59.000 115 33823.89 266.89 17113.31 88888.00 2019-04-25 21:45:00.000 115 33823.89 266.87 17113.29 37907.40 2019-04-25 21:45:01.000 115 33823.89 266.87 17113.28 88888.00 2019-04-25 21:45:02.000 115 33823.91 266.85 17113.30 88888.00 2019-04-25 21:45:03.000 115 33823.87 266.87 17113.32 88888.00 2019-04-25 21:45:04.000 115 33823.84 266.89 17113.31 88888.00 2019-04-25 21:45:05.000 115 33823.85 266.92 17113.32 37907.48 2019-04-25 21:45:06.000 115 33823.86 266.93 17113.33 88888.00 2019-04-25 21:45:07.000 115 33823.88 266.97 17113.32 88888.00 2019-04-25 21:45:08.000 115 33823.88 266.97 17113.28 88888.00 2019-04-25 21:45:09.000 115 33823.86 266.96 17113.26 88888.00 2019-04-25 21:45:10.000 115 33823.85 266.95 17113.26 37907.47 2019-04-25 21:45:11.000 115 33823.82 266.93 17113.28 88888.00 2019-04-25 21:45:12.000 115 33823.78 266.95 17113.27 88888.00 2019-04-25 21:45:13.000 115 33823.78 266.96 17113.26 88888.00 2019-04-25 21:45:14.000 115 33823.78 266.95 17113.29 88888.00 2019-04-25 21:45:15.000 115 33823.79 266.97 17113.34 37907.42 2019-04-25 21:45:16.000 115 33823.77 266.95 17113.33 88888.00 2019-04-25 21:45:17.000 115 33823.74 266.95 17113.34 88888.00 2019-04-25 21:45:18.000 115 33823.75 266.97 17113.31 88888.00 2019-04-25 21:45:19.000 115 33823.73 267.01 17113.30 88888.00 2019-04-25 21:45:20.000 115 33823.69 267.01 17113.31 37907.36 2019-04-25 21:45:21.000 115 33823.72 266.98 17113.26 88888.00 2019-04-25 21:45:22.000 115 33823.73 266.98 17113.28 88888.00 2019-04-25 21:45:23.000 115 33823.71 266.99 17113.28 88888.00 2019-04-25 21:45:24.000 115 33823.74 267.01 17113.29 88888.00 2019-04-25 21:45:25.000 115 33823.74 266.99 17113.26 37907.33 2019-04-25 21:45:26.000 115 33823.74 266.97 17113.28 88888.00 2019-04-25 21:45:27.000 115 33823.74 267.00 17113.32 88888.00 2019-04-25 21:45:28.000 115 33823.79 266.98 17113.30 88888.00 2019-04-25 21:45:29.000 115 33823.77 267.04 17113.28 88888.00 2019-04-25 21:45:30.000 115 33823.79 267.08 17113.28 37907.21 2019-04-25 21:45:31.000 115 33823.78 267.08 17113.38 88888.00 2019-04-25 21:45:32.000 115 33823.76 267.08 17113.37 88888.00 2019-04-25 21:45:33.000 115 33823.71 267.03 17113.35 88888.00 2019-04-25 21:45:34.000 115 33823.67 267.02 17113.34 88888.00 2019-04-25 21:45:35.000 115 33823.70 267.02 17113.32 37907.30 2019-04-25 21:45:36.000 115 33823.72 267.04 17113.35 88888.00 2019-04-25 21:45:37.000 115 33823.72 267.04 17113.39 88888.00 2019-04-25 21:45:38.000 115 33823.74 267.05 17113.42 88888.00 2019-04-25 21:45:39.000 115 33823.74 267.03 17113.40 88888.00 2019-04-25 21:45:40.000 115 33823.71 267.07 17113.38 37907.34 2019-04-25 21:45:41.000 115 33823.71 267.11 17113.34 88888.00 2019-04-25 21:45:42.000 115 33823.69 267.09 17113.32 88888.00 2019-04-25 21:45:43.000 115 33823.72 267.07 17113.33 88888.00 2019-04-25 21:45:44.000 115 33823.76 267.12 17113.37 88888.00 2019-04-25 21:45:45.000 115 33823.73 267.08 17113.34 37907.31 2019-04-25 21:45:46.000 115 33823.68 267.04 17113.35 88888.00 2019-04-25 21:45:47.000 115 33823.70 267.05 17113.36 88888.00 2019-04-25 21:45:48.000 115 33823.74 267.09 17113.36 88888.00 2019-04-25 21:45:49.000 115 33823.79 267.14 17113.40 88888.00 2019-04-25 21:45:50.000 115 33823.77 267.14 17113.34 37907.26 2019-04-25 21:45:51.000 115 33823.77 267.13 17113.34 88888.00 2019-04-25 21:45:52.000 115 33823.81 267.12 17113.34 88888.00 2019-04-25 21:45:53.000 115 33823.84 267.11 17113.34 88888.00 2019-04-25 21:45:54.000 115 33823.85 267.11 17113.33 88888.00 2019-04-25 21:45:55.000 115 33823.84 267.13 17113.31 37907.22 2019-04-25 21:45:56.000 115 33823.85 267.12 17113.31 88888.00 2019-04-25 21:45:57.000 115 33823.86 267.10 17113.31 88888.00 2019-04-25 21:45:58.000 115 33823.80 267.07 17113.27 88888.00 2019-04-25 21:45:59.000 115 33823.82 267.09 17113.34 88888.00 2019-04-25 21:46:00.000 115 33823.85 267.12 17113.39 37907.26 2019-04-25 21:46:01.000 115 33823.86 267.12 17113.36 88888.00 2019-04-25 21:46:02.000 115 33823.88 267.07 17113.32 88888.00 2019-04-25 21:46:03.000 115 33823.87 267.04 17113.36 88888.00 2019-04-25 21:46:04.000 115 33823.89 267.06 17113.35 88888.00 2019-04-25 21:46:05.000 115 33823.89 267.08 17113.33 37907.36 2019-04-25 21:46:06.000 115 33823.85 267.06 17113.34 88888.00 2019-04-25 21:46:07.000 115 33823.85 267.08 17113.34 88888.00 2019-04-25 21:46:08.000 115 33823.86 267.05 17113.31 88888.00 2019-04-25 21:46:09.000 115 33823.89 267.04 17113.31 88888.00 2019-04-25 21:46:10.000 115 33823.87 267.05 17113.28 37907.45 2019-04-25 21:46:11.000 115 33823.86 267.06 17113.24 88888.00 2019-04-25 21:46:12.000 115 33823.83 267.03 17113.28 88888.00 2019-04-25 21:46:13.000 115 33823.82 266.99 17113.31 88888.00 2019-04-25 21:46:14.000 115 33823.81 267.01 17113.34 88888.00 2019-04-25 21:46:15.000 115 33823.83 267.03 17113.36 37907.40 2019-04-25 21:46:16.000 115 33823.80 267.00 17113.36 88888.00 2019-04-25 21:46:17.000 115 33823.77 267.01 17113.37 88888.00 2019-04-25 21:46:18.000 115 33823.77 267.03 17113.34 88888.00 2019-04-25 21:46:19.000 115 33823.76 267.00 17113.35 88888.00 2019-04-25 21:46:20.000 115 33823.76 267.01 17113.35 37907.41 2019-04-25 21:46:21.000 115 33823.78 267.03 17113.34 88888.00 2019-04-25 21:46:22.000 115 33823.75 267.03 17113.35 88888.00 2019-04-25 21:46:23.000 115 33823.71 266.98 17113.34 88888.00 2019-04-25 21:46:24.000 115 33823.74 266.99 17113.33 88888.00 2019-04-25 21:46:25.000 115 33823.76 267.00 17113.35 37907.38 2019-04-25 21:46:26.000 115 33823.72 267.01 17113.37 88888.00 2019-04-25 21:46:27.000 115 33823.70 267.02 17113.35 88888.00 2019-04-25 21:46:28.000 115 33823.63 267.04 17113.34 88888.00 2019-04-25 21:46:29.000 115 33823.60 267.04 17113.37 88888.00 2019-04-25 21:46:30.000 115 33823.59 267.05 17113.37 37907.29 2019-04-25 21:46:31.000 115 33823.57 267.06 17113.39 88888.00 2019-04-25 21:46:32.000 115 33823.58 267.05 17113.35 88888.00 2019-04-25 21:46:33.000 115 33823.54 267.00 17113.36 88888.00 2019-04-25 21:46:34.000 115 33823.55 266.98 17113.33 88888.00 2019-04-25 21:46:35.000 115 33823.53 267.03 17113.29 37907.17 2019-04-25 21:46:36.000 115 33823.48 267.05 17113.33 88888.00 2019-04-25 21:46:37.000 115 33823.48 267.02 17113.36 88888.00 2019-04-25 21:46:38.000 115 33823.43 267.03 17113.36 88888.00 2019-04-25 21:46:39.000 115 33823.42 267.07 17113.34 88888.00 2019-04-25 21:46:40.000 115 33823.37 267.07 17113.28 37907.18 2019-04-25 21:46:41.000 115 33823.37 267.08 17113.33 88888.00 2019-04-25 21:46:42.000 115 33823.34 267.07 17113.31 88888.00 2019-04-25 21:46:43.000 115 33823.32 267.07 17113.34 88888.00 2019-04-25 21:46:44.000 115 33823.33 267.10 17113.38 88888.00 2019-04-25 21:46:45.000 115 33823.30 267.12 17113.39 37907.07 2019-04-25 21:46:46.000 115 33823.30 267.09 17113.40 88888.00 2019-04-25 21:46:47.000 115 33823.28 267.12 17113.43 88888.00 2019-04-25 21:46:48.000 115 33823.28 267.14 17113.37 88888.00 2019-04-25 21:46:49.000 115 33823.28 267.13 17113.39 88888.00 2019-04-25 21:46:50.000 115 33823.25 267.09 17113.43 37907.01 2019-04-25 21:46:51.000 115 33823.21 267.08 17113.40 88888.00 2019-04-25 21:46:52.000 115 33823.25 267.07 17113.36 88888.00 2019-04-25 21:46:53.000 115 33823.25 267.06 17113.38 88888.00 2019-04-25 21:46:54.000 115 33823.22 267.09 17113.38 88888.00 2019-04-25 21:46:55.000 115 33823.21 267.12 17113.39 37906.82 2019-04-25 21:46:56.000 115 33823.20 267.12 17113.41 88888.00 2019-04-25 21:46:57.000 115 33823.19 267.07 17113.40 88888.00 2019-04-25 21:46:58.000 115 33823.22 267.15 17113.38 88888.00 2019-04-25 21:46:59.000 115 33823.23 267.11 17113.38 88888.00 2019-04-25 21:47:00.000 115 33823.18 267.08 17113.37 37906.85 2019-04-25 21:47:01.000 115 33823.13 267.12 17113.36 88888.00 2019-04-25 21:47:02.000 115 33823.06 267.12 17113.40 88888.00 2019-04-25 21:47:03.000 115 33823.10 267.13 17113.41 88888.00 2019-04-25 21:47:04.000 115 33823.16 267.16 17113.41 88888.00 2019-04-25 21:47:05.000 115 33823.21 267.16 17113.36 37906.80 2019-04-25 21:47:06.000 115 33823.21 267.16 17113.37 88888.00 2019-04-25 21:47:07.000 115 33823.21 267.14 17113.36 88888.00 2019-04-25 21:47:08.000 115 33823.22 267.12 17113.32 88888.00 2019-04-25 21:47:09.000 115 33823.23 267.12 17113.34 88888.00 2019-04-25 21:47:10.000 115 33823.21 267.06 17113.38 37906.91 2019-04-25 21:47:11.000 115 33823.23 267.06 17113.33 88888.00 2019-04-25 21:47:12.000 115 33823.26 267.05 17113.34 88888.00 2019-04-25 21:47:13.000 115 33823.26 267.07 17113.35 88888.00 2019-04-25 21:47:14.000 115 33823.27 267.08 17113.35 88888.00 2019-04-25 21:47:15.000 115 33823.29 267.05 17113.30 37906.97 2019-04-25 21:47:16.000 115 33823.28 267.06 17113.28 88888.00 2019-04-25 21:47:17.000 115 33823.30 267.11 17113.32 88888.00 2019-04-25 21:47:18.000 115 33823.33 267.11 17113.31 88888.00 2019-04-25 21:47:19.000 115 33823.37 267.10 17113.30 88888.00 2019-04-25 21:47:20.000 115 33823.41 267.09 17113.32 37906.97 2019-04-25 21:47:21.000 115 33823.43 267.07 17113.30 88888.00 2019-04-25 21:47:22.000 115 33823.43 267.08 17113.31 88888.00 2019-04-25 21:47:23.000 115 33823.49 267.06 17113.31 88888.00 2019-04-25 21:47:24.000 115 33823.52 267.08 17113.38 88888.00 2019-04-25 21:47:25.000 115 33823.53 267.07 17113.35 37907.02 2019-04-25 21:47:26.000 115 33823.56 267.06 17113.36 88888.00 2019-04-25 21:47:27.000 115 33823.56 267.07 17113.38 88888.00 2019-04-25 21:47:28.000 115 33823.53 267.06 17113.37 88888.00 2019-04-25 21:47:29.000 115 33823.52 267.04 17113.35 88888.00 2019-04-25 21:47:30.000 115 33823.55 267.06 17113.33 37907.16 2019-04-25 21:47:31.000 115 33823.64 267.02 17113.32 88888.00 2019-04-25 21:47:32.000 115 33823.65 267.03 17113.33 88888.00 2019-04-25 21:47:33.000 115 33823.62 267.03 17113.31 88888.00 2019-04-25 21:47:34.000 115 33823.71 267.05 17113.30 88888.00 2019-04-25 21:47:35.000 115 33823.75 267.07 17113.29 37907.15 2019-04-25 21:47:36.000 115 33823.74 267.06 17113.33 88888.00 2019-04-25 21:47:37.000 115 33823.78 267.03 17113.32 88888.00 2019-04-25 21:47:38.000 115 33823.81 267.04 17113.31 88888.00 2019-04-25 21:47:39.000 115 33823.83 267.03 17113.33 88888.00 2019-04-25 21:47:40.000 115 33823.84 267.06 17113.31 37907.35 2019-04-25 21:47:41.000 115 33823.83 267.05 17113.31 88888.00 2019-04-25 21:47:42.000 115 33823.80 267.00 17113.28 88888.00 2019-04-25 21:47:43.000 115 33823.82 266.99 17113.29 88888.00 2019-04-25 21:47:44.000 115 33823.88 266.98 17113.27 88888.00 2019-04-25 21:47:45.000 115 33823.88 266.98 17113.26 37907.42 2019-04-25 21:47:46.000 115 33823.89 266.99 17113.23 88888.00 2019-04-25 21:47:47.000 115 33823.86 267.00 17113.23 88888.00 2019-04-25 21:47:48.000 115 33823.88 266.99 17113.25 88888.00 2019-04-25 21:47:49.000 115 33823.88 267.01 17113.27 88888.00 2019-04-25 21:47:50.000 115 33823.88 266.97 17113.27 37907.45 2019-04-25 21:47:51.000 115 33823.89 266.94 17113.27 88888.00 2019-04-25 21:47:52.000 115 33823.91 266.97 17113.32 88888.00 2019-04-25 21:47:53.000 115 33823.93 267.00 17113.29 88888.00 2019-04-25 21:47:54.000 115 33823.97 267.04 17113.27 88888.00 2019-04-25 21:47:55.000 115 33823.93 267.00 17113.27 37907.48 2019-04-25 21:47:56.000 115 33823.93 266.95 17113.30 88888.00 2019-04-25 21:47:57.000 115 33824.00 266.93 17113.32 88888.00 2019-04-25 21:47:58.000 115 33824.05 266.99 17113.33 88888.00 2019-04-25 21:47:59.000 115 33824.04 266.99 17113.37 88888.00 2019-04-25 21:48:00.000 115 33824.04 266.95 17113.37 37907.55 2019-04-25 21:48:01.000 115 33824.08 266.96 17113.36 88888.00 2019-04-25 21:48:02.000 115 33824.08 266.95 17113.33 88888.00 2019-04-25 21:48:03.000 115 33824.09 266.94 17113.29 88888.00 2019-04-25 21:48:04.000 115 33824.10 266.93 17113.34 88888.00 2019-04-25 21:48:05.000 115 33824.10 266.90 17113.33 37907.56 2019-04-25 21:48:06.000 115 33824.11 266.89 17113.27 88888.00 2019-04-25 21:48:07.000 115 33824.13 266.92 17113.27 88888.00 2019-04-25 21:48:08.000 115 33824.16 266.93 17113.30 88888.00 2019-04-25 21:48:09.000 115 33824.15 266.93 17113.30 88888.00 2019-04-25 21:48:10.000 115 33824.13 266.90 17113.31 37907.58 2019-04-25 21:48:11.000 115 33824.10 266.91 17113.31 88888.00 2019-04-25 21:48:12.000 115 33824.10 266.91 17113.27 88888.00 2019-04-25 21:48:13.000 115 33824.13 266.90 17113.30 88888.00 2019-04-25 21:48:14.000 115 33824.17 266.88 17113.32 88888.00 2019-04-25 21:48:15.000 115 33824.13 266.87 17113.27 37907.62 2019-04-25 21:48:16.000 115 33824.11 266.85 17113.27 88888.00 2019-04-25 21:48:17.000 115 33824.09 266.85 17113.31 88888.00 2019-04-25 21:48:18.000 115 33824.10 266.88 17113.28 88888.00 2019-04-25 21:48:19.000 115 33824.10 266.87 17113.27 88888.00 2019-04-25 21:48:20.000 115 33824.10 266.85 17113.28 37907.68 2019-04-25 21:48:21.000 115 33824.14 266.85 17113.29 88888.00 2019-04-25 21:48:22.000 115 33824.17 266.83 17113.27 88888.00 2019-04-25 21:48:23.000 115 33824.15 266.86 17113.26 88888.00 2019-04-25 21:48:24.000 115 33824.20 266.87 17113.28 88888.00 2019-04-25 21:48:25.000 115 33824.16 266.87 17113.25 37907.62 2019-04-25 21:48:26.000 115 33824.12 266.84 17113.28 88888.00 2019-04-25 21:48:27.000 115 33824.18 266.84 17113.24 88888.00 2019-04-25 21:48:28.000 115 33824.17 266.86 17113.25 88888.00 2019-04-25 21:48:29.000 115 33824.13 266.86 17113.23 88888.00 2019-04-25 21:48:30.000 115 33824.10 266.84 17113.25 37907.70 2019-04-25 21:48:31.000 115 33824.09 266.86 17113.30 88888.00 2019-04-25 21:48:32.000 115 33824.11 266.87 17113.30 88888.00 2019-04-25 21:48:33.000 115 33824.09 266.81 17113.29 88888.00 2019-04-25 21:48:34.000 115 33824.07 266.79 17113.30 88888.00 2019-04-25 21:48:35.000 115 33824.07 266.84 17113.28 37907.66 2019-04-25 21:48:36.000 115 33824.07 266.86 17113.20 88888.00 2019-04-25 21:48:37.000 115 33824.06 266.86 17113.24 88888.00 2019-04-25 21:48:38.000 115 33824.06 266.85 17113.27 88888.00 2019-04-25 21:48:39.000 115 33824.06 266.88 17113.29 88888.00 2019-04-25 21:48:40.000 115 33824.05 266.89 17113.27 37907.67 2019-04-25 21:48:41.000 115 33824.02 266.88 17113.27 88888.00 2019-04-25 21:48:42.000 115 33824.00 266.83 17113.28 88888.00 2019-04-25 21:48:43.000 115 33824.01 266.87 17113.29 88888.00 2019-04-25 21:48:44.000 115 33823.97 266.88 17113.28 88888.00 2019-04-25 21:48:45.000 115 33823.98 266.87 17113.26 37907.53 2019-04-25 21:48:46.000 115 33823.98 266.88 17113.30 88888.00 2019-04-25 21:48:47.000 115 33823.96 266.90 17113.33 88888.00 2019-04-25 21:48:48.000 115 33823.97 266.84 17113.37 88888.00 2019-04-25 21:48:49.000 115 33823.97 266.82 17113.34 88888.00 2019-04-25 21:48:50.000 115 33823.97 266.87 17113.33 37907.55 2019-04-25 21:48:51.000 115 33823.96 266.89 17113.31 88888.00 2019-04-25 21:48:52.000 115 33823.95 266.87 17113.32 88888.00 2019-04-25 21:48:53.000 115 33823.93 266.85 17113.31 88888.00 2019-04-25 21:48:54.000 115 33823.92 266.81 17113.31 88888.00 2019-04-25 21:48:55.000 115 33823.89 266.80 17113.34 37907.54 2019-04-25 21:48:56.000 115 33823.86 266.84 17113.35 88888.00 2019-04-25 21:48:57.000 115 33823.85 266.81 17113.32 88888.00 2019-04-25 21:48:58.000 115 33823.82 266.81 17113.32 88888.00 2019-04-25 21:48:59.000 115 33823.82 266.80 17113.32 88888.00 2019-04-25 21:49:00.000 115 33823.79 266.83 17113.29 37907.46 2019-04-25 21:49:01.000 115 33823.72 266.87 17113.26 88888.00 2019-04-25 21:49:02.000 115 33823.75 266.84 17113.28 88888.00 2019-04-25 21:49:03.000 115 33823.71 266.81 17113.26 88888.00 2019-04-25 21:49:04.000 115 33823.72 266.83 17113.21 88888.00 2019-04-25 21:49:05.000 115 33823.69 266.86 17113.18 37907.38 2019-04-25 21:49:06.000 115 33823.70 266.84 17113.21 88888.00 2019-04-25 21:49:07.000 115 33823.70 266.83 17113.23 88888.00 2019-04-25 21:49:08.000 115 33823.66 266.82 17113.22 88888.00 2019-04-25 21:49:09.000 115 33823.69 266.87 17113.20 88888.00 2019-04-25 21:49:10.000 115 33823.73 266.85 17113.21 37907.38 2019-04-25 21:49:11.000 115 33823.75 266.84 17113.24 88888.00 2019-04-25 21:49:12.000 115 33823.71 266.85 17113.26 88888.00 2019-04-25 21:49:13.000 115 33823.72 266.82 17113.29 88888.00 2019-04-25 21:49:14.000 115 33823.74 266.81 17113.32 88888.00 2019-04-25 21:49:15.000 115 33823.75 266.80 17113.32 37907.30 2019-04-25 21:49:16.000 115 33823.70 266.83 17113.30 88888.00 2019-04-25 21:49:17.000 115 33823.68 266.83 17113.31 88888.00 2019-04-25 21:49:18.000 115 33823.65 266.88 17113.28 88888.00 2019-04-25 21:49:19.000 115 33823.67 266.92 17113.26 88888.00 2019-04-25 21:49:20.000 115 33823.65 266.94 17113.29 37907.21 2019-04-25 21:49:21.000 115 33823.63 266.93 17113.31 88888.00 2019-04-25 21:49:22.000 115 33823.62 266.92 17113.32 88888.00 2019-04-25 21:49:23.000 115 33823.61 266.93 17113.32 88888.00 2019-04-25 21:49:24.000 115 33823.61 266.91 17113.31 88888.00 2019-04-25 21:49:25.000 115 33823.68 266.89 17113.31 37907.25 2019-04-25 21:49:26.000 115 33823.69 266.89 17113.30 88888.00 2019-04-25 21:49:27.000 115 33823.70 266.88 17113.28 88888.00 2019-04-25 21:49:28.000 115 33823.65 266.86 17113.28 88888.00 2019-04-25 21:49:29.000 115 33823.66 266.84 17113.27 88888.00 2019-04-25 21:49:30.000 115 33823.68 266.85 17113.30 37907.24 2019-04-25 21:49:31.000 115 33823.68 266.86 17113.33 88888.00 2019-04-25 21:49:32.000 115 33823.69 266.88 17113.35 88888.00 2019-04-25 21:49:33.000 115 33823.67 266.87 17113.40 88888.00 2019-04-25 21:49:34.000 115 33823.68 266.84 17113.36 88888.00 2019-04-25 21:49:35.000 115 33823.70 266.86 17113.35 37907.30 2019-04-25 21:49:36.000 115 33823.69 266.85 17113.31 88888.00 2019-04-25 21:49:37.000 115 33823.65 266.85 17113.30 88888.00 2019-04-25 21:49:38.000 115 33823.67 266.84 17113.36 88888.00 2019-04-25 21:49:39.000 115 33823.68 266.87 17113.38 88888.00 2019-04-25 21:49:40.000 115 33823.66 266.90 17113.32 37907.25 2019-04-25 21:49:41.000 115 33823.68 266.89 17113.35 88888.00 2019-04-25 21:49:42.000 115 33823.69 266.85 17113.37 88888.00 2019-04-25 21:49:43.000 115 33823.72 266.85 17113.29 88888.00 2019-04-25 21:49:44.000 115 33823.72 266.85 17113.26 88888.00 2019-04-25 21:49:45.000 115 33823.75 266.84 17113.28 37907.33 2019-04-25 21:49:46.000 115 33823.77 266.86 17113.30 88888.00 2019-04-25 21:49:47.000 115 33823.74 266.81 17113.29 88888.00 2019-04-25 21:49:48.000 115 33823.74 266.79 17113.30 88888.00 2019-04-25 21:49:49.000 115 33823.76 266.77 17113.29 88888.00 2019-04-25 21:49:50.000 115 33823.75 266.82 17113.33 37907.36 2019-04-25 21:49:51.000 115 33823.74 266.83 17113.32 88888.00 2019-04-25 21:49:52.000 115 33823.74 266.81 17113.30 88888.00 2019-04-25 21:49:53.000 115 33823.78 266.83 17113.31 88888.00 2019-04-25 21:49:54.000 115 33823.82 266.87 17113.29 88888.00 2019-04-25 21:49:55.000 115 33823.83 266.86 17113.29 37907.42 2019-04-25 21:49:56.000 115 33823.81 266.89 17113.32 88888.00 2019-04-25 21:49:57.000 115 33823.83 266.91 17113.33 88888.00 2019-04-25 21:49:58.000 115 33823.83 266.91 17113.30 88888.00 2019-04-25 21:49:59.000 115 33823.81 266.91 17113.36 88888.00 2019-04-25 21:50:00.000 115 33823.85 266.91 17113.38 37907.40 2019-04-25 21:50:01.000 115 33823.86 266.90 17113.34 88888.00 2019-04-25 21:50:02.000 115 33823.86 266.89 17113.32 88888.00 2019-04-25 21:50:03.000 115 33823.85 266.91 17113.32 88888.00 2019-04-25 21:50:04.000 115 33823.89 266.87 17113.32 88888.00 2019-04-25 21:50:05.000 115 33823.87 266.86 17113.31 37907.31 2019-04-25 21:50:06.000 115 33823.85 266.86 17113.31 88888.00 2019-04-25 21:50:07.000 115 33823.87 266.87 17113.31 88888.00 2019-04-25 21:50:08.000 115 33823.89 266.86 17113.32 88888.00 2019-04-25 21:50:09.000 115 33823.91 266.89 17113.30 88888.00 2019-04-25 21:50:10.000 115 33823.92 266.91 17113.30 37907.39 2019-04-25 21:50:11.000 115 33823.92 266.88 17113.27 88888.00 2019-04-25 21:50:12.000 115 33823.90 266.86 17113.26 88888.00 2019-04-25 21:50:13.000 115 33823.89 266.85 17113.29 88888.00 2019-04-25 21:50:14.000 115 33823.91 266.86 17113.27 88888.00 2019-04-25 21:50:15.000 115 33823.93 266.91 17113.27 37907.44 2019-04-25 21:50:16.000 115 33823.97 266.90 17113.27 88888.00 2019-04-25 21:50:17.000 115 33823.97 266.90 17113.30 88888.00 2019-04-25 21:50:18.000 115 33823.94 266.88 17113.29 88888.00 2019-04-25 21:50:19.000 115 33823.98 266.89 17113.30 88888.00 2019-04-25 21:50:20.000 115 33823.98 266.87 17113.33 37907.49 2019-04-25 21:50:21.000 115 33824.02 266.86 17113.34 88888.00 2019-04-25 21:50:22.000 115 33824.07 266.84 17113.37 88888.00 2019-04-25 21:50:23.000 115 33824.01 266.90 17113.34 88888.00 2019-04-25 21:50:24.000 115 33824.01 266.87 17113.28 88888.00 2019-04-25 21:50:25.000 115 33824.04 266.87 17113.35 37907.54 2019-04-25 21:50:26.000 115 33824.05 266.91 17113.34 88888.00 2019-04-25 21:50:27.000 115 33824.01 266.92 17113.32 88888.00 2019-04-25 21:50:28.000 115 33823.99 266.90 17113.31 88888.00 2019-04-25 21:50:29.000 115 33823.99 266.91 17113.34 88888.00 2019-04-25 21:50:30.000 115 33824.02 266.92 17113.32 37907.67 2019-04-25 21:50:31.000 115 33824.04 266.92 17113.29 88888.00 2019-04-25 21:50:32.000 115 33824.00 266.93 17113.26 88888.00 2019-04-25 21:50:33.000 115 33823.99 266.95 17113.27 88888.00 2019-04-25 21:50:34.000 115 33823.98 266.97 17113.27 88888.00 2019-04-25 21:50:35.000 115 33823.98 266.95 17113.24 37907.62 2019-04-25 21:50:36.000 115 33823.98 266.92 17113.25 88888.00 2019-04-25 21:50:37.000 115 33823.98 266.92 17113.28 88888.00 2019-04-25 21:50:38.000 115 33823.98 266.94 17113.27 88888.00 2019-04-25 21:50:39.000 115 33823.99 266.93 17113.27 88888.00 2019-04-25 21:50:40.000 115 33823.97 266.93 17113.28 37907.50 2019-04-25 21:50:41.000 115 33823.93 266.92 17113.29 88888.00 2019-04-25 21:50:42.000 115 33823.96 266.88 17113.24 88888.00 2019-04-25 21:50:43.000 115 33823.95 266.88 17113.21 88888.00 2019-04-25 21:50:44.000 115 33823.94 266.90 17113.26 88888.00 2019-04-25 21:50:45.000 115 33823.94 266.94 17113.27 37907.61 2019-04-25 21:50:46.000 115 33823.95 266.90 17113.29 88888.00 2019-04-25 21:50:47.000 115 33823.96 266.88 17113.32 88888.00 2019-04-25 21:50:48.000 115 33823.98 266.90 17113.32 88888.00 2019-04-25 21:50:49.000 115 33823.97 266.81 17113.33 88888.00 2019-04-25 21:50:50.000 115 33823.89 266.82 17113.27 37907.49 2019-04-25 21:50:51.000 115 33823.84 266.85 17113.30 88888.00 2019-04-25 21:50:52.000 115 33823.85 266.89 17113.29 88888.00 2019-04-25 21:50:53.000 115 33823.87 266.90 17113.25 88888.00 2019-04-25 21:50:54.000 115 33823.87 266.86 17113.28 88888.00 2019-04-25 21:50:55.000 115 33823.88 266.88 17113.26 37907.53 2019-04-25 21:50:56.000 115 33823.84 266.90 17113.26 88888.00 2019-04-25 21:50:57.000 115 33823.80 266.91 17113.30 88888.00 2019-04-25 21:50:58.000 115 33823.84 266.91 17113.29 88888.00 2019-04-25 21:50:59.000 115 33823.88 266.92 17113.28 88888.00 2019-04-25 21:51:00.000 115 33823.85 266.91 17113.25 37907.41 2019-04-25 21:51:01.000 115 33823.81 266.93 17113.27 88888.00 2019-04-25 21:51:02.000 115 33823.76 266.90 17113.28 88888.00 2019-04-25 21:51:03.000 115 33823.75 266.90 17113.29 88888.00 2019-04-25 21:51:04.000 115 33823.74 266.90 17113.27 88888.00 2019-04-25 21:51:05.000 115 33823.74 266.90 17113.26 37907.32 2019-04-25 21:51:06.000 115 33823.73 266.89 17113.27 88888.00 2019-04-25 21:51:07.000 115 33823.69 266.87 17113.26 88888.00 2019-04-25 21:51:08.000 115 33823.68 266.87 17113.27 88888.00 2019-04-25 21:51:09.000 115 33823.68 266.88 17113.26 88888.00 2019-04-25 21:51:10.000 115 33823.66 266.89 17113.26 37907.36 2019-04-25 21:51:11.000 115 33823.67 266.87 17113.28 88888.00 2019-04-25 21:51:12.000 115 33823.65 266.88 17113.27 88888.00 2019-04-25 21:51:13.000 115 33823.63 266.86 17113.25 88888.00 2019-04-25 21:51:14.000 115 33823.61 266.86 17113.25 88888.00 2019-04-25 21:51:15.000 115 33823.63 266.81 17113.27 37907.37 2019-04-25 21:51:16.000 115 33823.61 266.81 17113.27 88888.00 2019-04-25 21:51:17.000 115 33823.59 266.86 17113.32 88888.00 2019-04-25 21:51:18.000 115 33823.54 266.84 17113.34 88888.00 2019-04-25 21:51:19.000 115 33823.51 266.83 17113.28 88888.00 2019-04-25 21:51:20.000 115 33823.47 266.82 17113.29 37907.17 2019-04-25 21:51:21.000 115 33823.46 266.84 17113.32 88888.00 2019-04-25 21:51:22.000 115 33823.48 266.83 17113.32 88888.00 2019-04-25 21:51:23.000 115 33823.48 266.87 17113.31 88888.00 2019-04-25 21:51:24.000 115 33823.43 266.85 17113.31 88888.00 2019-04-25 21:51:25.000 115 33823.44 266.82 17113.34 37907.21 2019-04-25 21:51:26.000 115 33823.45 266.83 17113.34 88888.00 2019-04-25 21:51:27.000 115 33823.46 266.88 17113.40 88888.00 2019-04-25 21:51:28.000 115 33823.43 266.90 17113.37 88888.00 2019-04-25 21:51:29.000 115 33823.43 266.92 17113.35 88888.00 2019-04-25 21:51:30.000 115 33823.44 266.88 17113.37 37907.16 2019-04-25 21:51:31.000 115 33823.44 266.86 17113.33 88888.00 2019-04-25 21:51:32.000 115 33823.45 266.88 17113.38 88888.00 2019-04-25 21:51:33.000 115 33823.40 266.89 17113.38 88888.00 2019-04-25 21:51:34.000 115 33823.40 266.90 17113.37 88888.00 2019-04-25 21:51:35.000 115 33823.39 266.90 17113.32 37907.11 2019-04-25 21:51:36.000 115 33823.39 266.86 17113.34 88888.00 2019-04-25 21:51:37.000 115 33823.40 266.84 17113.34 88888.00 2019-04-25 21:51:38.000 115 33823.42 266.85 17113.32 88888.00 2019-04-25 21:51:39.000 115 33823.42 266.89 17113.31 88888.00 2019-04-25 21:51:40.000 115 33823.40 266.89 17113.30 37907.11 2019-04-25 21:51:41.000 115 33823.38 266.82 17113.28 88888.00 2019-04-25 21:51:42.000 115 33823.35 266.83 17113.29 88888.00 2019-04-25 21:51:43.000 115 33823.35 266.82 17113.35 88888.00 2019-04-25 21:51:44.000 115 33823.36 266.83 17113.37 88888.00 2019-04-25 21:51:45.000 115 33823.38 266.83 17113.33 37907.04 2019-04-25 21:51:46.000 115 33823.37 266.81 17113.30 88888.00 2019-04-25 21:51:47.000 115 33823.41 266.83 17113.32 88888.00 2019-04-25 21:51:48.000 115 33823.40 266.83 17113.32 88888.00 2019-04-25 21:51:49.000 115 33823.37 266.82 17113.34 88888.00 2019-04-25 21:51:50.000 115 33823.37 266.83 17113.34 37906.93 2019-04-25 21:51:51.000 115 33823.35 266.85 17113.33 88888.00 2019-04-25 21:51:52.000 115 33823.35 266.88 17113.30 88888.00 2019-04-25 21:51:53.000 115 33823.36 266.87 17113.38 88888.00 2019-04-25 21:51:54.000 115 33823.37 266.85 17113.39 88888.00 2019-04-25 21:51:55.000 115 33823.39 266.91 17113.35 37907.02 2019-04-25 21:51:56.000 115 33823.39 266.99 17113.37 88888.00 2019-04-25 21:51:57.000 115 33823.37 266.95 17113.39 88888.00 2019-04-25 21:51:58.000 115 33823.37 266.93 17113.40 88888.00 2019-04-25 21:51:59.000 115 33823.35 266.95 17113.36 88888.00 2019-04-25 21:52:00.000 115 33823.35 266.95 17113.36 37907.08 2019-04-25 21:52:01.000 115 33823.39 266.94 17113.34 88888.00 2019-04-25 21:52:02.000 115 33823.39 266.91 17113.34 88888.00 2019-04-25 21:52:03.000 115 33823.40 266.90 17113.33 88888.00 2019-04-25 21:52:04.000 115 33823.40 266.94 17113.34 88888.00 2019-04-25 21:52:05.000 115 33823.37 266.93 17113.30 37907.05 2019-04-25 21:52:06.000 115 33823.37 266.92 17113.29 88888.00 2019-04-25 21:52:07.000 115 33823.38 266.92 17113.32 88888.00 2019-04-25 21:52:08.000 115 33823.39 266.91 17113.30 88888.00 2019-04-25 21:52:09.000 115 33823.37 266.92 17113.31 88888.00 2019-04-25 21:52:10.000 115 33823.37 266.89 17113.32 37907.11 2019-04-25 21:52:11.000 115 33823.38 266.88 17113.35 88888.00 2019-04-25 21:52:12.000 115 33823.42 266.89 17113.34 88888.00 2019-04-25 21:52:13.000 115 33823.42 266.91 17113.32 88888.00 2019-04-25 21:52:14.000 115 33823.38 266.90 17113.31 88888.00 2019-04-25 21:52:15.000 115 33823.40 266.93 17113.32 37907.05 2019-04-25 21:52:16.000 115 33823.41 266.92 17113.33 88888.00 2019-04-25 21:52:17.000 115 33823.42 266.94 17113.31 88888.00 2019-04-25 21:52:18.000 115 33823.42 266.96 17113.36 88888.00 2019-04-25 21:52:19.000 115 33823.45 266.94 17113.35 88888.00 2019-04-25 21:52:20.000 115 33823.50 266.91 17113.34 37907.13 2019-04-25 21:52:21.000 115 33823.49 266.90 17113.33 88888.00 2019-04-25 21:52:22.000 115 33823.44 266.89 17113.33 88888.00 2019-04-25 21:52:23.000 115 33823.44 266.86 17113.35 88888.00 2019-04-25 21:52:24.000 115 33823.47 266.87 17113.32 88888.00 2019-04-25 21:52:25.000 115 33823.47 266.83 17113.33 37907.19 2019-04-25 21:52:26.000 115 33823.49 266.80 17113.33 88888.00 2019-04-25 21:52:27.000 115 33823.48 266.80 17113.33 88888.00 2019-04-25 21:52:28.000 115 33823.53 266.84 17113.31 88888.00 2019-04-25 21:52:29.000 115 33823.53 266.83 17113.32 88888.00 2019-04-25 21:52:30.000 115 33823.52 266.84 17113.33 37907.17 2019-04-25 21:52:31.000 115 33823.54 266.83 17113.37 88888.00 2019-04-25 21:52:32.000 115 33823.52 266.85 17113.40 88888.00 2019-04-25 21:52:33.000 115 33823.52 266.84 17113.35 88888.00 2019-04-25 21:52:34.000 115 33823.53 266.83 17113.35 88888.00 2019-04-25 21:52:35.000 115 33823.56 266.83 17113.35 37907.21 2019-04-25 21:52:36.000 115 33823.57 266.83 17113.33 88888.00 2019-04-25 21:52:37.000 115 33823.57 266.79 17113.35 88888.00 2019-04-25 21:52:38.000 115 33823.57 266.78 17113.34 88888.00 2019-04-25 21:52:39.000 115 33823.58 266.77 17113.33 88888.00 2019-04-25 21:52:40.000 115 33823.58 266.79 17113.35 37907.27 2019-04-25 21:52:41.000 115 33823.59 266.80 17113.34 88888.00 2019-04-25 21:52:42.000 115 33823.61 266.79 17113.34 88888.00 2019-04-25 21:52:43.000 115 33823.58 266.77 17113.31 88888.00 2019-04-25 21:52:44.000 115 33823.56 266.76 17113.32 88888.00 2019-04-25 21:52:45.000 115 33823.61 266.79 17113.35 37907.20 2019-04-25 21:52:46.000 115 33823.64 266.78 17113.37 88888.00 2019-04-25 21:52:47.000 115 33823.63 266.81 17113.37 88888.00 2019-04-25 21:52:48.000 115 33823.61 266.79 17113.38 88888.00 2019-04-25 21:52:49.000 115 33823.64 266.82 17113.41 88888.00 2019-04-25 21:52:50.000 115 33823.62 266.82 17113.39 37907.19 2019-04-25 21:52:51.000 115 33823.64 266.83 17113.38 88888.00 2019-04-25 21:52:52.000 115 33823.63 266.87 17113.33 88888.00 2019-04-25 21:52:53.000 115 33823.62 266.82 17113.31 88888.00 2019-04-25 21:52:54.000 115 33823.63 266.81 17113.30 88888.00 2019-04-25 21:52:55.000 115 33823.63 266.81 17113.33 37907.24 2019-04-25 21:52:56.000 115 33823.60 266.78 17113.39 88888.00 2019-04-25 21:52:57.000 115 33823.59 266.80 17113.40 88888.00 2019-04-25 21:52:58.000 115 33823.62 266.80 17113.35 88888.00 2019-04-25 21:52:59.000 115 33823.62 266.81 17113.35 88888.00 2019-04-25 21:53:00.000 115 33823.59 266.78 17113.31 37907.29 2019-04-25 21:53:01.000 115 33823.60 266.79 17113.28 88888.00 2019-04-25 21:53:02.000 115 33823.59 266.82 17113.31 88888.00 2019-04-25 21:53:03.000 115 33823.60 266.78 17113.36 88888.00 2019-04-25 21:53:04.000 115 33823.58 266.80 17113.37 88888.00 2019-04-25 21:53:05.000 115 33823.59 266.78 17113.38 37907.32 2019-04-25 21:53:06.000 115 33823.54 266.80 17113.35 88888.00 2019-04-25 21:53:07.000 115 33823.58 266.76 17113.36 88888.00 2019-04-25 21:53:08.000 115 33823.59 266.75 17113.35 88888.00 2019-04-25 21:53:09.000 115 33823.59 266.75 17113.34 88888.00 2019-04-25 21:53:10.000 115 33823.57 266.77 17113.35 37907.22 2019-04-25 21:53:11.000 115 33823.54 266.81 17113.33 88888.00 2019-04-25 21:53:12.000 115 33823.52 266.79 17113.29 88888.00 2019-04-25 21:53:13.000 115 33823.55 266.84 17113.32 88888.00 2019-04-25 21:53:14.000 115 33823.54 266.83 17113.34 88888.00 2019-04-25 21:53:15.000 115 33823.52 266.82 17113.35 37907.27 2019-04-25 21:53:16.000 115 33823.52 266.79 17113.32 88888.00 2019-04-25 21:53:17.000 115 33823.52 266.76 17113.28 88888.00 2019-04-25 21:53:18.000 115 33823.51 266.75 17113.27 88888.00 2019-04-25 21:53:19.000 115 33823.52 266.77 17113.31 88888.00 2019-04-25 21:53:20.000 115 33823.51 266.80 17113.33 37907.14 2019-04-25 21:53:21.000 115 33823.54 266.80 17113.30 88888.00 2019-04-25 21:53:22.000 115 33823.52 266.82 17113.32 88888.00 2019-04-25 21:53:23.000 115 33823.54 266.81 17113.33 88888.00 2019-04-25 21:53:24.000 115 33823.48 266.80 17113.33 88888.00 2019-04-25 21:53:25.000 115 33823.46 266.78 17113.35 37907.17 2019-04-25 21:53:26.000 115 33823.45 266.79 17113.36 88888.00 2019-04-25 21:53:27.000 115 33823.44 266.80 17113.40 88888.00 2019-04-25 21:53:28.000 115 33823.42 266.85 17113.41 88888.00 2019-04-25 21:53:29.000 115 33823.44 266.85 17113.41 88888.00 2019-04-25 21:53:30.000 115 33823.41 266.86 17113.40 37907.15 2019-04-25 21:53:31.000 115 33823.37 266.85 17113.35 88888.00 2019-04-25 21:53:32.000 115 33823.38 266.83 17113.36 88888.00 2019-04-25 21:53:33.000 115 33823.37 266.79 17113.35 88888.00 2019-04-25 21:53:34.000 115 33823.33 266.80 17113.35 88888.00 2019-04-25 21:53:35.000 115 33823.32 266.84 17113.35 37906.97 2019-04-25 21:53:36.000 115 33823.31 266.86 17113.38 88888.00 2019-04-25 21:53:37.000 115 33823.31 266.87 17113.40 88888.00 2019-04-25 21:53:38.000 115 33823.34 266.81 17113.42 88888.00 2019-04-25 21:53:39.000 115 33823.33 266.83 17113.43 88888.00 2019-04-25 21:53:40.000 115 33823.28 266.88 17113.44 37907.08 2019-04-25 21:53:41.000 115 33823.27 266.88 17113.39 88888.00 2019-04-25 21:53:42.000 115 33823.26 266.90 17113.37 88888.00 2019-04-25 21:53:43.000 115 33823.30 266.91 17113.36 88888.00 2019-04-25 21:53:44.000 115 33823.26 266.91 17113.38 88888.00 2019-04-25 21:53:45.000 115 33823.25 266.92 17113.38 37906.91 2019-04-25 21:53:46.000 115 33823.23 266.92 17113.40 88888.00 2019-04-25 21:53:47.000 115 33823.27 266.93 17113.38 88888.00 2019-04-25 21:53:48.000 115 33823.29 266.95 17113.42 88888.00 2019-04-25 21:53:49.000 115 33823.24 266.90 17113.41 88888.00 2019-04-25 21:53:50.000 115 33823.19 266.89 17113.36 37906.91 2019-04-25 21:53:51.000 115 33823.20 266.93 17113.34 88888.00 2019-04-25 21:53:52.000 115 33823.17 266.96 17113.32 88888.00 2019-04-25 21:53:53.000 115 33823.14 266.98 17113.33 88888.00 2019-04-25 21:53:54.000 115 33823.12 266.96 17113.35 88888.00 2019-04-25 21:53:55.000 115 33823.14 266.96 17113.39 37906.79 2019-04-25 21:53:56.000 115 33823.13 266.96 17113.37 88888.00 2019-04-25 21:53:57.000 115 33823.13 266.97 17113.40 88888.00 2019-04-25 21:53:58.000 115 33823.10 266.95 17113.41 88888.00 2019-04-25 21:53:59.000 115 33823.10 266.97 17113.44 88888.00 2019-04-25 21:54:00.000 115 33823.09 266.95 17113.40 37906.85 2019-04-25 21:54:01.000 115 33823.02 266.98 17113.40 88888.00 2019-04-25 21:54:02.000 115 33823.02 266.99 17113.41 88888.00 2019-04-25 21:54:03.000 115 33823.00 267.01 17113.41 88888.00 2019-04-25 21:54:04.000 115 33822.98 266.99 17113.42 88888.00 2019-04-25 21:54:05.000 115 33823.03 267.00 17113.38 37906.81 2019-04-25 21:54:06.000 115 33823.00 266.95 17113.37 88888.00 2019-04-25 21:54:07.000 115 33822.99 266.96 17113.39 88888.00 2019-04-25 21:54:08.000 115 33822.99 266.95 17113.38 88888.00 2019-04-25 21:54:09.000 115 33822.95 266.97 17113.38 88888.00 2019-04-25 21:54:10.000 115 33822.92 266.99 17113.41 37906.70 2019-04-25 21:54:11.000 115 33822.88 266.99 17113.41 88888.00 2019-04-25 21:54:12.000 115 33822.90 266.98 17113.37 88888.00 2019-04-25 21:54:13.000 115 33822.90 266.98 17113.39 88888.00 2019-04-25 21:54:14.000 115 33822.92 266.99 17113.43 88888.00 2019-04-25 21:54:15.000 115 33822.93 267.01 17113.43 37906.65 2019-04-25 21:54:16.000 115 33822.93 267.01 17113.40 88888.00 2019-04-25 21:54:17.000 115 33822.88 267.00 17113.37 88888.00 2019-04-25 21:54:18.000 115 33822.88 267.01 17113.34 88888.00 2019-04-25 21:54:19.000 115 33822.90 267.00 17113.39 88888.00 2019-04-25 21:54:20.000 115 33822.90 266.97 17113.38 37906.56 2019-04-25 21:54:21.000 115 33822.90 267.01 17113.42 88888.00 2019-04-25 21:54:22.000 115 33822.92 267.01 17113.47 88888.00 2019-04-25 21:54:23.000 115 33822.92 266.96 17113.39 88888.00 2019-04-25 21:54:24.000 115 33822.92 266.95 17113.35 88888.00 2019-04-25 21:54:25.000 115 33822.94 266.96 17113.38 37906.59 2019-04-25 21:54:26.000 115 33822.92 266.98 17113.38 88888.00 2019-04-25 21:54:27.000 115 33822.92 267.04 17113.40 88888.00 2019-04-25 21:54:28.000 115 33822.86 267.02 17113.44 88888.00 2019-04-25 21:54:29.000 115 33822.85 267.04 17113.48 88888.00 2019-04-25 21:54:30.000 115 33822.90 267.04 17113.41 37906.51 2019-04-25 21:54:31.000 115 33822.92 267.05 17113.39 88888.00 2019-04-25 21:54:32.000 115 33822.93 267.05 17113.42 88888.00 2019-04-25 21:54:33.000 115 33822.93 267.05 17113.43 88888.00 2019-04-25 21:54:34.000 115 33822.88 267.04 17113.40 88888.00 2019-04-25 21:54:35.000 115 33822.86 267.06 17113.43 37906.62 2019-04-25 21:54:36.000 115 33822.86 267.07 17113.46 88888.00 2019-04-25 21:54:37.000 115 33822.90 267.05 17113.46 88888.00 2019-04-25 21:54:38.000 115 33822.84 267.08 17113.43 88888.00 2019-04-25 21:54:39.000 115 33822.81 267.10 17113.44 88888.00 2019-04-25 21:54:40.000 115 33822.82 267.05 17113.42 37906.58 2019-04-25 21:54:41.000 115 33822.84 267.07 17113.41 88888.00 2019-04-25 21:54:42.000 115 33822.87 267.09 17113.36 88888.00 2019-04-25 21:54:43.000 115 33822.84 267.08 17113.39 88888.00 2019-04-25 21:54:44.000 115 33822.83 267.12 17113.43 88888.00 2019-04-25 21:54:45.000 115 33822.81 267.11 17113.41 37906.49 2019-04-25 21:54:46.000 115 33822.80 267.11 17113.39 88888.00 2019-04-25 21:54:47.000 115 33822.82 267.11 17113.38 88888.00 2019-04-25 21:54:48.000 115 33822.83 267.10 17113.36 88888.00 2019-04-25 21:54:49.000 115 33822.84 267.13 17113.34 88888.00 2019-04-25 21:54:50.000 115 33822.91 267.12 17113.38 37906.59 2019-04-25 21:54:51.000 115 33822.91 267.14 17113.35 88888.00 2019-04-25 21:54:52.000 115 33822.89 267.14 17113.35 88888.00 2019-04-25 21:54:53.000 115 33822.93 267.14 17113.38 88888.00 2019-04-25 21:54:54.000 115 33822.94 267.09 17113.32 88888.00 2019-04-25 21:54:55.000 115 33822.96 267.08 17113.32 37906.52 2019-04-25 21:54:56.000 115 33822.94 267.09 17113.33 88888.00 2019-04-25 21:54:57.000 115 33822.94 267.06 17113.33 88888.00 2019-04-25 21:54:58.000 115 33822.93 267.07 17113.35 88888.00 2019-04-25 21:54:59.000 115 33822.92 267.04 17113.34 88888.00 2019-04-25 21:55:00.000 115 33822.88 267.05 17113.36 37906.56 2019-04-25 21:55:01.000 115 33822.89 267.05 17113.38 88888.00 2019-04-25 21:55:02.000 115 33822.91 267.04 17113.39 88888.00 2019-04-25 21:55:03.000 115 33822.91 267.04 17113.40 88888.00 2019-04-25 21:55:04.000 115 33822.94 267.05 17113.38 88888.00 2019-04-25 21:55:05.000 115 33822.94 267.05 17113.39 37906.61 2019-04-25 21:55:06.000 115 33822.91 267.04 17113.37 88888.00 2019-04-25 21:55:07.000 115 33822.92 267.02 17113.31 88888.00 2019-04-25 21:55:08.000 115 33822.93 267.01 17113.36 88888.00 2019-04-25 21:55:09.000 115 33822.93 266.98 17113.36 88888.00 2019-04-25 21:55:10.000 115 33822.88 266.99 17113.34 37906.64 2019-04-25 21:55:11.000 115 33822.88 266.98 17113.32 88888.00 2019-04-25 21:55:12.000 115 33822.88 266.99 17113.32 88888.00 2019-04-25 21:55:13.000 115 33822.90 267.01 17113.35 88888.00 2019-04-25 21:55:14.000 115 33822.92 267.00 17113.33 88888.00 2019-04-25 21:55:15.000 115 33822.94 267.04 17113.39 37906.55 2019-04-25 21:55:16.000 115 33822.92 266.99 17113.38 88888.00 2019-04-25 21:55:17.000 115 33822.94 266.99 17113.36 88888.00 2019-04-25 21:55:18.000 115 33822.94 266.98 17113.35 88888.00 2019-04-25 21:55:19.000 115 33822.94 266.98 17113.35 88888.00 2019-04-25 21:55:20.000 115 33822.98 266.99 17113.35 37906.65 2019-04-25 21:55:21.000 115 33823.01 266.95 17113.36 88888.00 2019-04-25 21:55:22.000 115 33823.03 266.98 17113.36 88888.00 2019-04-25 21:55:23.000 115 33823.00 266.98 17113.33 88888.00 2019-04-25 21:55:24.000 115 33822.96 266.95 17113.30 88888.00 2019-04-25 21:55:25.000 115 33822.95 266.99 17113.38 37906.63 2019-04-25 21:55:26.000 115 33822.99 267.00 17113.36 88888.00 2019-04-25 21:55:27.000 115 33823.04 266.98 17113.34 88888.00 2019-04-25 21:55:28.000 115 33823.02 266.96 17113.35 88888.00 2019-04-25 21:55:29.000 115 33822.99 266.94 17113.37 88888.00 2019-04-25 21:55:30.000 115 33822.98 266.92 17113.40 37906.69 2019-04-25 21:55:31.000 115 33822.96 266.91 17113.37 88888.00 2019-04-25 21:55:32.000 115 33822.97 266.90 17113.35 88888.00 2019-04-25 21:55:33.000 115 33823.00 266.95 17113.38 88888.00 2019-04-25 21:55:34.000 115 33822.99 266.92 17113.41 88888.00 2019-04-25 21:55:35.000 115 33822.97 266.96 17113.43 37906.74 2019-04-25 21:55:36.000 115 33822.98 266.92 17113.44 88888.00 2019-04-25 21:55:37.000 115 33823.00 266.90 17113.36 88888.00 2019-04-25 21:55:38.000 115 33822.98 266.87 17113.34 88888.00 2019-04-25 21:55:39.000 115 33822.96 266.89 17113.39 88888.00 2019-04-25 21:55:40.000 115 33822.98 266.93 17113.38 37906.66 2019-04-25 21:55:41.000 115 33822.98 266.87 17113.38 88888.00 2019-04-25 21:55:42.000 115 33822.97 266.86 17113.36 88888.00 2019-04-25 21:55:43.000 115 33822.98 266.91 17113.36 88888.00 2019-04-25 21:55:44.000 115 33822.94 266.92 17113.36 88888.00 2019-04-25 21:55:45.000 115 33822.90 266.90 17113.40 37906.67 2019-04-25 21:55:46.000 115 33822.91 266.87 17113.35 88888.00 2019-04-25 21:55:47.000 115 33822.92 266.90 17113.39 88888.00 2019-04-25 21:55:48.000 115 33822.91 266.89 17113.37 88888.00 2019-04-25 21:55:49.000 115 33822.93 266.86 17113.35 88888.00 2019-04-25 21:55:50.000 115 33822.92 266.80 17113.37 37906.68 2019-04-25 21:55:51.000 115 33822.88 266.77 17113.34 88888.00 2019-04-25 21:55:52.000 115 33822.89 266.82 17113.36 88888.00 2019-04-25 21:55:53.000 115 33822.90 266.85 17113.36 88888.00 2019-04-25 21:55:54.000 115 33822.86 266.87 17113.37 88888.00 2019-04-25 21:55:55.000 115 33822.83 266.90 17113.38 37906.54 2019-04-25 21:55:56.000 115 33822.83 266.88 17113.34 88888.00 2019-04-25 21:55:57.000 115 33822.81 266.87 17113.38 88888.00 2019-04-25 21:55:58.000 115 33822.83 266.86 17113.40 88888.00 2019-04-25 21:55:59.000 115 33822.88 266.85 17113.40 88888.00 2019-04-25 21:56:00.000 115 33822.85 266.85 17113.40 37906.59 2019-04-25 21:56:01.000 115 33822.87 266.86 17113.38 88888.00 2019-04-25 21:56:02.000 115 33822.86 266.86 17113.37 88888.00 2019-04-25 21:56:03.000 115 33822.83 266.86 17113.35 88888.00 2019-04-25 21:56:04.000 115 33822.82 266.85 17113.37 88888.00 2019-04-25 21:56:05.000 115 33822.82 266.89 17113.36 37906.53 2019-04-25 21:56:06.000 115 33822.79 266.92 17113.40 88888.00 2019-04-25 21:56:07.000 115 33822.77 266.92 17113.45 88888.00 2019-04-25 21:56:08.000 115 33822.75 266.88 17113.43 88888.00 2019-04-25 21:56:09.000 115 33822.71 266.88 17113.44 88888.00 2019-04-25 21:56:10.000 115 33822.72 266.90 17113.45 37906.55 2019-04-25 21:56:11.000 115 33822.72 266.93 17113.46 88888.00 2019-04-25 21:56:12.000 115 33822.70 266.95 17113.43 88888.00 2019-04-25 21:56:13.000 115 33822.70 266.94 17113.42 88888.00 2019-04-25 21:56:14.000 115 33822.69 266.91 17113.39 88888.00 2019-04-25 21:56:15.000 115 33822.70 266.93 17113.40 37906.49 2019-04-25 21:56:16.000 115 33822.68 266.98 17113.39 88888.00 2019-04-25 21:56:17.000 115 33822.64 267.01 17113.41 88888.00 2019-04-25 21:56:18.000 115 33822.62 266.97 17113.42 88888.00 2019-04-25 21:56:19.000 115 33822.62 266.96 17113.40 88888.00 2019-04-25 21:56:20.000 115 33822.62 266.97 17113.40 37906.50 2019-04-25 21:56:21.000 115 33822.58 267.01 17113.42 88888.00 2019-04-25 21:56:22.000 115 33822.57 266.98 17113.43 88888.00 2019-04-25 21:56:23.000 115 33822.55 266.94 17113.40 88888.00 2019-04-25 21:56:24.000 115 33822.56 266.99 17113.39 88888.00 2019-04-25 21:56:25.000 115 33822.54 267.00 17113.42 37906.32 2019-04-25 21:56:26.000 115 33822.51 266.98 17113.42 88888.00 2019-04-25 21:56:27.000 115 33822.52 267.02 17113.39 88888.00 2019-04-25 21:56:28.000 115 33822.52 267.03 17113.42 88888.00 2019-04-25 21:56:29.000 115 33822.52 266.99 17113.45 88888.00 2019-04-25 21:56:30.000 115 33822.52 267.03 17113.48 37906.29 2019-04-25 21:56:31.000 115 33822.59 267.06 17113.43 88888.00 2019-04-25 21:56:32.000 115 33822.58 267.01 17113.40 88888.00 2019-04-25 21:56:33.000 115 33822.51 266.99 17113.39 88888.00 2019-04-25 21:56:34.000 115 33822.48 267.02 17113.38 88888.00 2019-04-25 21:56:35.000 115 33822.46 267.04 17113.40 37906.31 2019-04-25 21:56:36.000 115 33822.45 267.04 17113.39 88888.00 2019-04-25 21:56:37.000 115 33822.44 267.02 17113.36 88888.00 2019-04-25 21:56:38.000 115 33822.47 267.04 17113.38 88888.00 2019-04-25 21:56:39.000 115 33822.45 267.03 17113.38 88888.00 2019-04-25 21:56:40.000 115 33822.44 267.03 17113.40 37906.16 2019-04-25 21:56:41.000 115 33822.46 267.04 17113.40 88888.00 2019-04-25 21:56:42.000 115 33822.42 266.99 17113.43 88888.00 2019-04-25 21:56:43.000 115 33822.41 266.99 17113.47 88888.00 2019-04-25 21:56:44.000 115 33822.43 267.01 17113.45 88888.00 2019-04-25 21:56:45.000 115 33822.45 267.00 17113.42 37906.23 2019-04-25 21:56:46.000 115 33822.42 267.03 17113.47 88888.00 2019-04-25 21:56:47.000 115 33822.35 267.05 17113.51 88888.00 2019-04-25 21:56:48.000 115 33822.35 267.09 17113.49 88888.00 2019-04-25 21:56:49.000 115 33822.36 267.08 17113.46 88888.00 2019-04-25 21:56:50.000 115 33822.33 267.08 17113.45 37906.24 2019-04-25 21:56:51.000 115 33822.34 267.10 17113.44 88888.00 2019-04-25 21:56:52.000 115 33822.32 267.09 17113.48 88888.00 2019-04-25 21:56:53.000 115 33822.35 267.10 17113.48 88888.00 2019-04-25 21:56:54.000 115 33822.31 267.04 17113.46 88888.00 2019-04-25 21:56:55.000 115 33822.31 267.01 17113.46 37906.17 2019-04-25 21:56:56.000 115 33822.31 267.02 17113.43 88888.00 2019-04-25 21:56:57.000 115 33822.33 267.07 17113.43 88888.00 2019-04-25 21:56:58.000 115 33822.31 267.07 17113.46 88888.00 2019-04-25 21:56:59.000 115 33822.32 267.04 17113.46 88888.00 2019-04-25 21:57:00.000 115 33822.34 267.06 17113.49 37906.20 2019-04-25 21:57:01.000 115 33822.33 267.06 17113.49 88888.00 2019-04-25 21:57:02.000 115 33822.34 267.09 17113.49 88888.00 2019-04-25 21:57:03.000 115 33822.32 267.09 17113.48 88888.00 2019-04-25 21:57:04.000 115 33822.34 267.08 17113.47 88888.00 2019-04-25 21:57:05.000 115 33822.36 267.10 17113.50 37906.08 2019-04-25 21:57:06.000 115 33822.36 267.07 17113.56 88888.00 2019-04-25 21:57:07.000 115 33822.32 267.08 17113.52 88888.00 2019-04-25 21:57:08.000 115 33822.27 267.05 17113.47 88888.00 2019-04-25 21:57:09.000 115 33822.29 267.07 17113.43 88888.00 2019-04-25 21:57:10.000 115 33822.29 267.07 17113.47 37906.20 2019-04-25 21:57:11.000 115 33822.31 267.15 17113.45 88888.00 2019-04-25 21:57:12.000 115 33822.28 267.14 17113.42 88888.00 2019-04-25 21:57:13.000 115 33822.30 267.09 17113.43 88888.00 2019-04-25 21:57:14.000 115 33822.33 267.13 17113.46 88888.00 2019-04-25 21:57:15.000 115 33822.31 267.14 17113.43 37906.09 2019-04-25 21:57:16.000 115 33822.28 267.17 17113.44 88888.00 2019-04-25 21:57:17.000 115 33822.30 267.12 17113.45 88888.00 2019-04-25 21:57:18.000 115 33822.37 267.10 17113.45 88888.00 2019-04-25 21:57:19.000 115 33822.37 267.09 17113.46 88888.00 2019-04-25 21:57:20.000 115 33822.34 267.06 17113.40 37906.13 2019-04-25 21:57:21.000 115 33822.35 267.08 17113.45 88888.00 2019-04-25 21:57:22.000 115 33822.39 267.08 17113.47 88888.00 2019-04-25 21:57:23.000 115 33822.39 267.11 17113.47 88888.00 2019-04-25 21:57:24.000 115 33822.37 267.12 17113.46 88888.00 2019-04-25 21:57:25.000 115 33822.38 267.14 17113.46 37906.14 2019-04-25 21:57:26.000 115 33822.32 267.13 17113.45 88888.00 2019-04-25 21:57:27.000 115 33822.33 267.10 17113.46 88888.00 2019-04-25 21:57:28.000 115 33822.32 267.13 17113.49 88888.00 2019-04-25 21:57:29.000 115 33822.30 267.11 17113.47 88888.00 2019-04-25 21:57:30.000 115 33822.29 267.16 17113.43 37906.12 2019-04-25 21:57:31.000 115 33822.27 267.15 17113.42 88888.00 2019-04-25 21:57:32.000 115 33822.28 267.15 17113.42 88888.00 2019-04-25 21:57:33.000 115 33822.32 267.11 17113.38 88888.00 2019-04-25 21:57:34.000 115 33822.31 267.13 17113.41 88888.00 2019-04-25 21:57:35.000 115 33822.33 267.15 17113.48 37906.06 2019-04-25 21:57:36.000 115 33822.28 267.17 17113.46 88888.00 2019-04-25 21:57:37.000 115 33822.32 267.17 17113.44 88888.00 2019-04-25 21:57:38.000 115 33822.29 267.15 17113.47 88888.00 2019-04-25 21:57:39.000 115 33822.27 267.13 17113.47 88888.00 2019-04-25 21:57:40.000 115 33822.33 267.16 17113.46 37906.21 2019-04-25 21:57:41.000 115 33822.38 267.21 17113.44 88888.00 2019-04-25 21:57:42.000 115 33822.34 267.20 17113.43 88888.00 2019-04-25 21:57:43.000 115 33822.31 267.13 17113.41 88888.00 2019-04-25 21:57:44.000 115 33822.34 267.10 17113.38 88888.00 2019-04-25 21:57:45.000 115 33822.36 267.11 17113.34 37906.08 2019-04-25 21:57:46.000 115 33822.36 267.10 17113.39 88888.00 2019-04-25 21:57:47.000 115 33822.35 267.05 17113.35 88888.00 2019-04-25 21:57:48.000 115 33822.39 267.06 17113.36 88888.00 2019-04-25 21:57:49.000 115 33822.41 267.07 17113.35 88888.00 2019-04-25 21:57:50.000 115 33822.38 267.06 17113.38 37906.17 2019-04-25 21:57:51.000 115 33822.34 267.02 17113.35 88888.00 2019-04-25 21:57:52.000 115 33822.39 267.05 17113.36 88888.00 2019-04-25 21:57:53.000 115 33822.41 267.05 17113.37 88888.00 2019-04-25 21:57:54.000 115 33822.40 267.09 17113.33 88888.00 2019-04-25 21:57:55.000 115 33822.42 267.08 17113.37 37906.28 2019-04-25 21:57:56.000 115 33822.41 267.08 17113.36 88888.00 2019-04-25 21:57:57.000 115 33822.45 267.12 17113.40 88888.00 2019-04-25 21:57:58.000 115 33822.44 267.12 17113.39 88888.00 2019-04-25 21:57:59.000 115 33822.42 267.13 17113.38 88888.00 2019-04-25 21:58:00.000 115 33822.42 267.14 17113.37 37906.23 2019-04-25 21:58:01.000 115 33822.43 267.14 17113.36 88888.00 2019-04-25 21:58:02.000 115 33822.42 267.12 17113.37 88888.00 2019-04-25 21:58:03.000 115 33822.40 267.11 17113.38 88888.00 2019-04-25 21:58:04.000 115 33822.40 267.12 17113.38 88888.00 2019-04-25 21:58:05.000 115 33822.42 267.10 17113.41 37906.20 2019-04-25 21:58:06.000 115 33822.42 267.12 17113.42 88888.00 2019-04-25 21:58:07.000 115 33822.39 267.10 17113.40 88888.00 2019-04-25 21:58:08.000 115 33822.38 267.12 17113.44 88888.00 2019-04-25 21:58:09.000 115 33822.36 267.11 17113.42 88888.00 2019-04-25 21:58:10.000 115 33822.36 267.11 17113.39 37906.21 2019-04-25 21:58:11.000 115 33822.35 267.08 17113.37 88888.00 2019-04-25 21:58:12.000 115 33822.37 267.06 17113.38 88888.00 2019-04-25 21:58:13.000 115 33822.41 267.07 17113.39 88888.00 2019-04-25 21:58:14.000 115 33822.42 267.09 17113.40 88888.00 2019-04-25 21:58:15.000 115 33822.45 267.11 17113.41 37906.20 2019-04-25 21:58:16.000 115 33822.43 267.11 17113.38 88888.00 2019-04-25 21:58:17.000 115 33822.44 267.07 17113.37 88888.00 2019-04-25 21:58:18.000 115 33822.45 267.05 17113.37 88888.00 2019-04-25 21:58:19.000 115 33822.42 267.08 17113.41 88888.00 2019-04-25 21:58:20.000 115 33822.41 267.09 17113.45 37906.21 2019-04-25 21:58:21.000 115 33822.44 267.12 17113.45 88888.00 2019-04-25 21:58:22.000 115 33822.45 267.14 17113.45 88888.00 2019-04-25 21:58:23.000 115 33822.45 267.18 17113.46 88888.00 2019-04-25 21:58:24.000 115 33822.45 267.11 17113.40 88888.00 2019-04-25 21:58:25.000 115 33822.41 267.09 17113.37 37906.30 2019-04-25 21:58:26.000 115 33822.39 267.10 17113.33 88888.00 2019-04-25 21:58:27.000 115 33822.39 267.10 17113.31 88888.00 2019-04-25 21:58:28.000 115 33822.39 267.12 17113.38 88888.00 2019-04-25 21:58:29.000 115 33822.39 267.07 17113.36 88888.00 2019-04-25 21:58:30.000 115 33822.40 267.08 17113.41 37906.36 2019-04-25 21:58:31.000 115 33822.45 267.10 17113.40 88888.00 2019-04-25 21:58:32.000 115 33822.44 267.07 17113.36 88888.00 2019-04-25 21:58:33.000 115 33822.40 267.05 17113.34 88888.00 2019-04-25 21:58:34.000 115 33822.40 267.07 17113.36 88888.00 2019-04-25 21:58:35.000 115 33822.40 267.11 17113.39 37906.33 2019-04-25 21:58:36.000 115 33822.41 267.11 17113.41 88888.00 2019-04-25 21:58:37.000 115 33822.43 267.11 17113.41 88888.00 2019-04-25 21:58:38.000 115 33822.46 267.12 17113.39 88888.00 2019-04-25 21:58:39.000 115 33822.49 267.13 17113.40 88888.00 2019-04-25 21:58:40.000 115 33822.50 267.12 17113.40 37906.29 2019-04-25 21:58:41.000 115 33822.49 267.13 17113.40 88888.00 2019-04-25 21:58:42.000 115 33822.49 267.11 17113.42 88888.00 2019-04-25 21:58:43.000 115 33822.50 267.08 17113.42 88888.00 2019-04-25 21:58:44.000 115 33822.45 267.07 17113.42 88888.00 2019-04-25 21:58:45.000 115 33822.42 267.06 17113.40 37906.29 2019-04-25 21:58:46.000 115 33822.44 267.10 17113.36 88888.00 2019-04-25 21:58:47.000 115 33822.46 267.10 17113.37 88888.00 2019-04-25 21:58:48.000 115 33822.47 267.08 17113.36 88888.00 2019-04-25 21:58:49.000 115 33822.49 267.12 17113.37 88888.00 2019-04-25 21:58:50.000 115 33822.51 267.13 17113.37 37906.38 2019-04-25 21:58:51.000 115 33822.52 267.13 17113.36 88888.00 2019-04-25 21:58:52.000 115 33822.55 267.12 17113.33 88888.00 2019-04-25 21:58:53.000 115 33822.55 267.16 17113.35 88888.00 2019-04-25 21:58:54.000 115 33822.57 267.17 17113.40 88888.00 2019-04-25 21:58:55.000 115 33822.62 267.14 17113.40 37906.48 2019-04-25 21:58:56.000 115 33822.61 267.18 17113.37 88888.00 2019-04-25 21:58:57.000 115 33822.60 267.18 17113.38 88888.00 2019-04-25 21:58:58.000 115 33822.63 267.17 17113.40 88888.00 2019-04-25 21:58:59.000 115 33822.66 267.16 17113.41 88888.00 2019-04-25 21:59:00.000 115 33822.65 267.13 17113.36 37906.47 2019-04-25 21:59:01.000 115 33822.68 267.16 17113.36 88888.00 2019-04-25 21:59:02.000 115 33822.70 267.18 17113.36 88888.00 2019-04-25 21:59:03.000 115 33822.68 267.14 17113.33 88888.00 2019-04-25 21:59:04.000 115 33822.68 267.15 17113.34 88888.00 2019-04-25 21:59:05.000 115 33822.71 267.15 17113.34 37906.49 2019-04-25 21:59:06.000 115 33822.69 267.16 17113.32 88888.00 2019-04-25 21:59:07.000 115 33822.71 267.18 17113.30 88888.00 2019-04-25 21:59:08.000 115 33822.70 267.14 17113.32 88888.00 2019-04-25 21:59:09.000 115 33822.71 267.17 17113.37 88888.00 2019-04-25 21:59:10.000 115 33822.75 267.17 17113.38 37906.56 2019-04-25 21:59:11.000 115 33822.76 267.17 17113.40 88888.00 2019-04-25 21:59:12.000 115 33822.76 267.17 17113.39 88888.00 2019-04-25 21:59:13.000 115 33822.76 267.18 17113.37 88888.00 2019-04-25 21:59:14.000 115 33822.80 267.17 17113.35 88888.00 2019-04-25 21:59:15.000 115 33822.82 267.14 17113.35 37906.60 2019-04-25 21:59:16.000 115 33822.82 267.17 17113.37 88888.00 2019-04-25 21:59:17.000 115 33822.84 267.17 17113.35 88888.00 2019-04-25 21:59:18.000 115 33822.84 267.17 17113.33 88888.00 2019-04-25 21:59:19.000 115 33822.84 267.13 17113.31 88888.00 2019-04-25 21:59:20.000 115 33822.88 267.14 17113.36 37906.71 2019-04-25 21:59:21.000 115 33822.89 267.14 17113.38 88888.00 2019-04-25 21:59:22.000 115 33822.91 267.12 17113.32 88888.00 2019-04-25 21:59:23.000 115 33822.95 267.13 17113.33 88888.00 2019-04-25 21:59:24.000 115 33822.95 267.11 17113.35 88888.00 2019-04-25 21:59:25.000 115 33822.95 267.14 17113.34 37906.72 2019-04-25 21:59:26.000 115 33822.94 267.13 17113.35 88888.00 2019-04-25 21:59:27.000 115 33822.92 267.12 17113.31 88888.00 2019-04-25 21:59:28.000 115 33822.94 267.13 17113.32 88888.00 2019-04-25 21:59:29.000 115 33822.98 267.14 17113.32 88888.00 2019-04-25 21:59:30.000 115 33823.00 267.11 17113.31 37906.76 2019-04-25 21:59:31.000 115 33823.01 267.09 17113.34 88888.00 2019-04-25 21:59:32.000 115 33822.99 267.06 17113.33 88888.00 2019-04-25 21:59:33.000 115 33822.97 267.06 17113.30 88888.00 2019-04-25 21:59:34.000 115 33823.00 267.06 17113.29 88888.00 2019-04-25 21:59:35.000 115 33823.00 267.08 17113.33 37906.72 2019-04-25 21:59:36.000 115 33823.04 267.05 17113.36 88888.00 2019-04-25 21:59:37.000 115 33823.04 267.05 17113.34 88888.00 2019-04-25 21:59:38.000 115 33823.06 267.08 17113.33 88888.00 2019-04-25 21:59:39.000 115 33823.08 267.10 17113.33 88888.00 2019-04-25 21:59:40.000 115 33823.07 267.12 17113.33 37906.82 2019-04-25 21:59:41.000 115 33823.08 267.11 17113.34 88888.00 2019-04-25 21:59:42.000 115 33823.09 267.09 17113.35 88888.00 2019-04-25 21:59:43.000 115 33823.07 267.09 17113.34 88888.00 2019-04-25 21:59:44.000 115 33823.06 267.07 17113.36 88888.00 2019-04-25 21:59:45.000 115 33823.13 267.05 17113.36 37906.85 2019-04-25 21:59:46.000 115 33823.16 267.05 17113.34 88888.00 2019-04-25 21:59:47.000 115 33823.16 267.03 17113.37 88888.00 2019-04-25 21:59:48.000 115 33823.16 267.03 17113.43 88888.00 2019-04-25 21:59:49.000 115 33823.15 267.07 17113.40 88888.00 2019-04-25 21:59:50.000 115 33823.19 267.08 17113.41 37906.92 2019-04-25 21:59:51.000 115 33823.24 267.06 17113.38 88888.00 2019-04-25 21:59:52.000 115 33823.21 267.06 17113.37 88888.00 2019-04-25 21:59:53.000 115 33823.22 267.02 17113.37 88888.00 2019-04-25 21:59:54.000 115 33823.26 267.00 17113.37 88888.00 2019-04-25 21:59:55.000 115 33823.24 266.98 17113.35 37906.91 2019-04-25 21:59:56.000 115 33823.23 267.00 17113.36 88888.00 2019-04-25 21:59:57.000 115 33823.23 267.01 17113.41 88888.00 2019-04-25 21:59:58.000 115 33823.21 267.00 17113.41 88888.00 2019-04-25 21:59:59.000 115 33823.26 267.00 17113.37 88888.00 2019-04-25 22:00:00.000 115 33823.29 266.95 17113.37 37906.88 2019-04-25 22:00:01.000 115 33823.29 266.96 17113.37 88888.00 2019-04-25 22:00:02.000 115 33823.28 266.98 17113.30 88888.00 2019-04-25 22:00:03.000 115 33823.32 266.98 17113.36 88888.00 2019-04-25 22:00:04.000 115 33823.30 266.92 17113.35 88888.00 2019-04-25 22:00:05.000 115 33823.32 266.89 17113.33 37907.02 2019-04-25 22:00:06.000 115 33823.34 266.90 17113.39 88888.00 2019-04-25 22:00:07.000 115 33823.34 266.95 17113.38 88888.00 2019-04-25 22:00:08.000 115 33823.33 266.94 17113.32 88888.00 2019-04-25 22:00:09.000 115 33823.33 266.91 17113.32 88888.00 2019-04-25 22:00:10.000 115 33823.29 266.93 17113.37 37906.98 2019-04-25 22:00:11.000 115 33823.29 266.96 17113.36 88888.00 2019-04-25 22:00:12.000 115 33823.32 266.93 17113.33 88888.00 2019-04-25 22:00:13.000 115 33823.34 266.90 17113.32 88888.00 2019-04-25 22:00:14.000 115 33823.31 266.86 17113.35 88888.00 2019-04-25 22:00:15.000 115 33823.32 266.86 17113.38 37906.99 2019-04-25 22:00:16.000 115 33823.28 266.86 17113.35 88888.00 2019-04-25 22:00:17.000 115 33823.23 266.85 17113.36 88888.00 2019-04-25 22:00:18.000 115 33823.22 266.80 17113.34 88888.00 2019-04-25 22:00:19.000 115 33823.24 266.82 17113.35 88888.00 2019-04-25 22:00:20.000 115 33823.21 266.83 17113.35 37906.92 2019-04-25 22:00:21.000 115 33823.18 266.84 17113.36 88888.00 2019-04-25 22:00:22.000 115 33823.21 266.81 17113.31 88888.00 2019-04-25 22:00:23.000 115 33823.20 266.83 17113.32 88888.00 2019-04-25 22:00:24.000 115 33823.23 266.86 17113.36 88888.00 2019-04-25 22:00:25.000 115 33823.19 266.85 17113.36 37906.94 2019-04-25 22:00:26.000 115 33823.21 266.86 17113.34 88888.00 2019-04-25 22:00:27.000 115 33823.24 266.88 17113.33 88888.00 2019-04-25 22:00:28.000 115 33823.23 266.86 17113.32 88888.00 2019-04-25 22:00:29.000 115 33823.21 266.82 17113.30 88888.00 2019-04-25 22:00:30.000 115 33823.18 266.82 17113.26 37906.85 2019-04-25 22:00:31.000 115 33823.18 266.81 17113.24 88888.00 2019-04-25 22:00:32.000 115 33823.14 266.83 17113.25 88888.00 2019-04-25 22:00:33.000 115 33823.11 266.85 17113.26 88888.00 2019-04-25 22:00:34.000 115 33823.08 266.83 17113.27 88888.00 2019-04-25 22:00:35.000 115 33823.12 266.85 17113.28 37906.87 2019-04-25 22:00:36.000 115 33823.09 266.85 17113.29 88888.00 2019-04-25 22:00:37.000 115 33823.08 266.84 17113.29 88888.00 2019-04-25 22:00:38.000 115 33823.05 266.84 17113.31 88888.00 2019-04-25 22:00:39.000 115 33823.07 266.86 17113.31 88888.00 2019-04-25 22:00:40.000 115 33823.04 266.85 17113.29 37906.82 2019-04-25 22:00:41.000 115 33823.04 266.86 17113.33 88888.00 2019-04-25 22:00:42.000 115 33823.05 266.85 17113.29 88888.00 2019-04-25 22:00:43.000 115 33823.03 266.83 17113.30 88888.00 2019-04-25 22:00:44.000 115 33823.04 266.85 17113.32 88888.00 2019-04-25 22:00:45.000 115 33823.03 266.89 17113.32 37906.71 2019-04-25 22:00:46.000 115 33823.04 266.91 17113.32 88888.00 2019-04-25 22:00:47.000 115 33823.04 266.92 17113.38 88888.00 2019-04-25 22:00:48.000 115 33823.00 266.90 17113.35 88888.00 2019-04-25 22:00:49.000 115 33823.00 266.91 17113.34 88888.00 2019-04-25 22:00:50.000 115 33822.99 266.92 17113.37 37906.73 2019-04-25 22:00:51.000 115 33823.00 266.95 17113.35 88888.00 2019-04-25 22:00:52.000 115 33822.98 266.91 17113.31 88888.00 2019-04-25 22:00:53.000 115 33822.95 266.87 17113.37 88888.00 2019-04-25 22:00:54.000 115 33822.91 266.84 17113.37 88888.00 2019-04-25 22:00:55.000 115 33822.89 266.86 17113.35 37906.66 2019-04-25 22:00:56.000 115 33822.89 266.90 17113.37 88888.00 2019-04-25 22:00:57.000 115 33822.91 266.92 17113.35 88888.00 2019-04-25 22:00:58.000 115 33822.89 266.92 17113.35 88888.00 2019-04-25 22:00:59.000 115 33822.89 266.90 17113.32 88888.00 2019-04-25 22:01:00.000 115 33822.89 266.92 17113.30 37906.59 2019-04-25 22:01:01.000 115 33822.84 266.93 17113.29 88888.00 2019-04-25 22:01:02.000 115 33822.83 266.89 17113.31 88888.00 2019-04-25 22:01:03.000 115 33822.85 266.90 17113.35 88888.00 2019-04-25 22:01:04.000 115 33822.84 266.93 17113.36 88888.00 2019-04-25 22:01:05.000 115 33822.81 266.94 17113.38 37906.66 2019-04-25 22:01:06.000 115 33822.78 266.93 17113.35 88888.00 2019-04-25 22:01:07.000 115 33822.77 266.93 17113.31 88888.00 2019-04-25 22:01:08.000 115 33822.81 266.94 17113.31 88888.00 2019-04-25 22:01:09.000 115 33822.82 266.91 17113.31 88888.00 2019-04-25 22:01:10.000 115 33822.80 266.87 17113.31 37906.64 2019-04-25 22:01:11.000 115 33822.81 266.89 17113.29 88888.00 2019-04-25 22:01:12.000 115 33822.79 266.90 17113.33 88888.00 2019-04-25 22:01:13.000 115 33822.78 266.89 17113.31 88888.00 2019-04-25 22:01:14.000 115 33822.77 266.90 17113.32 88888.00 2019-04-25 22:01:15.000 115 33822.77 266.88 17113.32 37906.55 2019-04-25 22:01:16.000 115 33822.80 266.87 17113.31 88888.00 2019-04-25 22:01:17.000 115 33822.78 266.87 17113.32 88888.00 2019-04-25 22:01:18.000 115 33822.77 266.88 17113.30 88888.00 2019-04-25 22:01:19.000 115 33822.81 266.90 17113.30 88888.00 2019-04-25 22:01:20.000 115 33822.82 266.86 17113.30 37906.57 2019-04-25 22:01:21.000 115 33822.85 266.89 17113.34 88888.00 2019-04-25 22:01:22.000 115 33822.85 266.95 17113.36 88888.00 2019-04-25 22:01:23.000 115 33822.81 266.91 17113.36 88888.00 2019-04-25 22:01:24.000 115 33822.81 266.86 17113.32 88888.00 2019-04-25 22:01:25.000 115 33822.81 266.86 17113.31 37906.62 2019-04-25 22:01:26.000 115 33822.79 266.88 17113.32 88888.00 2019-04-25 22:01:27.000 115 33822.80 266.87 17113.32 88888.00 2019-04-25 22:01:28.000 115 33822.80 266.91 17113.32 88888.00 2019-04-25 22:01:29.000 115 33822.85 266.88 17113.32 88888.00 2019-04-25 22:01:30.000 115 33822.86 266.83 17113.34 37906.60 2019-04-25 22:01:31.000 115 33822.88 266.82 17113.36 88888.00 2019-04-25 22:01:32.000 115 33822.83 266.83 17113.36 88888.00 2019-04-25 22:01:33.000 115 33822.85 266.85 17113.36 88888.00 2019-04-25 22:01:34.000 115 33822.84 266.82 17113.34 88888.00 2019-04-25 22:01:35.000 115 33822.88 266.77 17113.35 37906.69 2019-04-25 22:01:36.000 115 33822.90 266.75 17113.35 88888.00 2019-04-25 22:01:37.000 115 33822.89 266.82 17113.35 88888.00 2019-04-25 22:01:38.000 115 33822.91 266.85 17113.38 88888.00 2019-04-25 22:01:39.000 115 33822.91 266.85 17113.38 88888.00 2019-04-25 22:01:40.000 115 33822.91 266.87 17113.36 37906.68 2019-04-25 22:01:41.000 115 33822.89 266.87 17113.33 88888.00 2019-04-25 22:01:42.000 115 33822.89 266.86 17113.31 88888.00 2019-04-25 22:01:43.000 115 33822.90 266.83 17113.33 88888.00 2019-04-25 22:01:44.000 115 33822.88 266.81 17113.35 88888.00 2019-04-25 22:01:45.000 115 33822.91 266.83 17113.32 37906.68 2019-04-25 22:01:46.000 115 33822.91 266.83 17113.31 88888.00 2019-04-25 22:01:47.000 115 33822.91 266.81 17113.29 88888.00 2019-04-25 22:01:48.000 115 33822.92 266.79 17113.30 88888.00 2019-04-25 22:01:49.000 115 33822.92 266.77 17113.28 88888.00 2019-04-25 22:01:50.000 115 33822.91 266.80 17113.30 37906.76 2019-04-25 22:01:51.000 115 33822.91 266.80 17113.30 88888.00 2019-04-25 22:01:52.000 115 33822.91 266.76 17113.33 88888.00 2019-04-25 22:01:53.000 115 33822.93 266.75 17113.33 88888.00 2019-04-25 22:01:54.000 115 33822.94 266.76 17113.35 88888.00 2019-04-25 22:01:55.000 115 33822.94 266.77 17113.35 37906.78 2019-04-25 22:01:56.000 115 33822.93 266.77 17113.33 88888.00 2019-04-25 22:01:57.000 115 33822.95 266.77 17113.30 88888.00 2019-04-25 22:01:58.000 115 33822.94 266.81 17113.29 88888.00 2019-04-25 22:01:59.000 115 33822.95 266.77 17113.29 88888.00 2019-04-25 22:02:00.000 115 33822.98 266.75 17113.32 37906.74 2019-04-25 22:02:01.000 115 33822.95 266.75 17113.29 88888.00 2019-04-25 22:02:02.000 115 33822.98 266.76 17113.31 88888.00 2019-04-25 22:02:03.000 115 33823.00 266.80 17113.33 88888.00 2019-04-25 22:02:04.000 115 33822.96 266.83 17113.31 88888.00 2019-04-25 22:02:05.000 115 33822.96 266.83 17113.28 37906.78 2019-04-25 22:02:06.000 115 33822.93 266.86 17113.27 88888.00 2019-04-25 22:02:07.000 115 33822.92 266.86 17113.28 88888.00 2019-04-25 22:02:08.000 115 33822.90 266.88 17113.30 88888.00 2019-04-25 22:02:09.000 115 33822.89 266.86 17113.34 88888.00 2019-04-25 22:02:10.000 115 33822.89 266.81 17113.31 37906.76 2019-04-25 22:02:11.000 115 33822.89 266.81 17113.31 88888.00 2019-04-25 22:02:12.000 115 33822.89 266.78 17113.29 88888.00 2019-04-25 22:02:13.000 115 33822.88 266.79 17113.26 88888.00 2019-04-25 22:02:14.000 115 33822.88 266.80 17113.25 88888.00 2019-04-25 22:02:15.000 115 33822.91 266.83 17113.26 37906.67 2019-04-25 22:02:16.000 115 33822.89 266.83 17113.30 88888.00 2019-04-25 22:02:17.000 115 33822.90 266.81 17113.31 88888.00 2019-04-25 22:02:18.000 115 33822.89 266.83 17113.30 88888.00 2019-04-25 22:02:19.000 115 33822.92 266.84 17113.29 88888.00 2019-04-25 22:02:20.000 115 33822.88 266.85 17113.34 37906.57 2019-04-25 22:02:21.000 115 33822.88 266.86 17113.34 88888.00 2019-04-25 22:02:22.000 115 33822.86 266.82 17113.31 88888.00 2019-04-25 22:02:23.000 115 33822.87 266.83 17113.34 88888.00 2019-04-25 22:02:24.000 115 33822.88 266.84 17113.39 88888.00 2019-04-25 22:02:25.000 115 33822.86 266.81 17113.33 37906.62 2019-04-25 22:02:26.000 115 33822.84 266.83 17113.30 88888.00 2019-04-25 22:02:27.000 115 33822.85 266.83 17113.28 88888.00 2019-04-25 22:02:28.000 115 33822.84 266.83 17113.31 88888.00 2019-04-25 22:02:29.000 115 33822.83 266.82 17113.31 88888.00 2019-04-25 22:02:30.000 115 33822.83 266.78 17113.27 37906.61 2019-04-25 22:02:31.000 115 33822.82 266.78 17113.28 88888.00 2019-04-25 22:02:32.000 115 33822.84 266.76 17113.29 88888.00 2019-04-25 22:02:33.000 115 33822.83 266.77 17113.28 88888.00 2019-04-25 22:02:34.000 115 33822.83 266.80 17113.29 88888.00 2019-04-25 22:02:35.000 115 33822.83 266.86 17113.30 37906.58 2019-04-25 22:02:36.000 115 33822.81 266.89 17113.30 88888.00 2019-04-25 22:02:37.000 115 33822.82 266.87 17113.31 88888.00 2019-04-25 22:02:38.000 115 33822.79 266.87 17113.34 88888.00 2019-04-25 22:02:39.000 115 33822.81 266.90 17113.31 88888.00 2019-04-25 22:02:40.000 115 33822.84 266.88 17113.31 37906.61 2019-04-25 22:02:41.000 115 33822.82 266.91 17113.30 88888.00 2019-04-25 22:02:42.000 115 33822.82 266.91 17113.30 88888.00 2019-04-25 22:02:43.000 115 33822.84 266.91 17113.31 88888.00 2019-04-25 22:02:44.000 115 33822.83 266.93 17113.35 88888.00 2019-04-25 22:02:45.000 115 33822.84 266.94 17113.35 37906.68 2019-04-25 22:02:46.000 115 33822.83 266.94 17113.31 88888.00 2019-04-25 22:02:47.000 115 33822.82 266.89 17113.33 88888.00 2019-04-25 22:02:48.000 115 33822.83 266.88 17113.32 88888.00 2019-04-25 22:02:49.000 115 33822.79 266.87 17113.31 88888.00 2019-04-25 22:02:50.000 115 33822.79 266.87 17113.33 37906.66 2019-04-25 22:02:51.000 115 33822.80 266.89 17113.34 88888.00 2019-04-25 22:02:52.000 115 33822.82 266.86 17113.32 88888.00 2019-04-25 22:02:53.000 115 33822.87 266.89 17113.31 88888.00 2019-04-25 22:02:54.000 115 33822.83 266.93 17113.31 88888.00 2019-04-25 22:02:55.000 115 33822.82 266.90 17113.28 37906.66 2019-04-25 22:02:56.000 115 33822.85 266.88 17113.25 88888.00 2019-04-25 22:02:57.000 115 33822.88 266.88 17113.25 88888.00 2019-04-25 22:02:58.000 115 33822.87 266.87 17113.26 88888.00 2019-04-25 22:02:59.000 115 33822.87 266.87 17113.30 88888.00 2019-04-25 22:03:00.000 115 33822.85 266.91 17113.31 37906.60 2019-04-25 22:03:01.000 115 33822.85 266.89 17113.30 88888.00 2019-04-25 22:03:02.000 115 33822.85 266.90 17113.30 88888.00 2019-04-25 22:03:03.000 115 33822.87 266.91 17113.33 88888.00 2019-04-25 22:03:04.000 115 33822.88 266.91 17113.35 88888.00 2019-04-25 22:03:05.000 115 33822.89 266.91 17113.35 37906.66 2019-04-25 22:03:06.000 115 33822.89 266.89 17113.32 88888.00 2019-04-25 22:03:07.000 115 33822.91 266.90 17113.33 88888.00 2019-04-25 22:03:08.000 115 33822.90 266.88 17113.33 88888.00 2019-04-25 22:03:09.000 115 33822.89 266.86 17113.28 88888.00 2019-04-25 22:03:10.000 115 33822.88 266.89 17113.27 37906.70 2019-04-25 22:03:11.000 115 33822.87 266.92 17113.31 88888.00 2019-04-25 22:03:12.000 115 33822.88 266.91 17113.32 88888.00 2019-04-25 22:03:13.000 115 33822.91 266.91 17113.29 88888.00 2019-04-25 22:03:14.000 115 33822.91 266.92 17113.27 88888.00 2019-04-25 22:03:15.000 115 33822.88 266.92 17113.27 37906.66 2019-04-25 22:03:16.000 115 33822.88 266.93 17113.25 88888.00 2019-04-25 22:03:17.000 115 33822.86 266.91 17113.26 88888.00 2019-04-25 22:03:18.000 115 33822.86 266.92 17113.26 88888.00 2019-04-25 22:03:19.000 115 33822.86 266.93 17113.23 88888.00 2019-04-25 22:03:20.000 115 33822.88 266.96 17113.23 37906.75 2019-04-25 22:03:21.000 115 33822.88 266.97 17113.22 88888.00 2019-04-25 22:03:22.000 115 33822.89 266.97 17113.21 88888.00 2019-04-25 22:03:23.000 115 33822.88 266.96 17113.27 88888.00 2019-04-25 22:03:24.000 115 33822.85 266.99 17113.27 88888.00 2019-04-25 22:03:25.000 115 33822.88 267.03 17113.28 37906.68 2019-04-25 22:03:26.000 115 33822.88 267.03 17113.30 88888.00 2019-04-25 22:03:27.000 115 33822.91 267.05 17113.28 88888.00 2019-04-25 22:03:28.000 115 33822.90 267.01 17113.29 88888.00 2019-04-25 22:03:29.000 115 33822.91 267.02 17113.29 88888.00 2019-04-25 22:03:30.000 115 33822.92 267.05 17113.24 37906.63 2019-04-25 22:03:31.000 115 33822.93 267.04 17113.24 88888.00 2019-04-25 22:03:32.000 115 33822.93 267.03 17113.26 88888.00 2019-04-25 22:03:33.000 115 33822.90 267.08 17113.25 88888.00 2019-04-25 22:03:34.000 115 33822.89 267.07 17113.22 88888.00 2019-04-25 22:03:35.000 115 33822.90 267.04 17113.23 37906.68 2019-04-25 22:03:36.000 115 33822.87 267.02 17113.20 88888.00 2019-04-25 22:03:37.000 115 33822.93 267.03 17113.20 88888.00 2019-04-25 22:03:38.000 115 33822.93 267.02 17113.20 88888.00 2019-04-25 22:03:39.000 115 33822.93 267.04 17113.20 88888.00 2019-04-25 22:03:40.000 115 33822.89 267.04 17113.19 37906.67 2019-04-25 22:03:41.000 115 33822.96 267.04 17113.23 88888.00 2019-04-25 22:03:42.000 115 33822.96 267.03 17113.24 88888.00 2019-04-25 22:03:43.000 115 33822.95 266.98 17113.26 88888.00 2019-04-25 22:03:44.000 115 33822.98 266.99 17113.24 88888.00 2019-04-25 22:03:45.000 115 33822.96 267.00 17113.22 37906.73 2019-04-25 22:03:46.000 115 33822.95 267.01 17113.19 88888.00 2019-04-25 22:03:47.000 115 33822.95 267.01 17113.19 88888.00 2019-04-25 22:03:48.000 115 33822.94 267.00 17113.20 88888.00 2019-04-25 22:03:49.000 115 33822.97 267.01 17113.17 88888.00 2019-04-25 22:03:50.000 115 33822.98 267.05 17113.21 37906.64 2019-04-25 22:03:51.000 115 33822.96 267.04 17113.19 88888.00 2019-04-25 22:03:52.000 115 33822.99 267.00 17113.18 88888.00 2019-04-25 22:03:53.000 115 33822.96 266.97 17113.18 88888.00 2019-04-25 22:03:54.000 115 33822.94 266.97 17113.19 88888.00 2019-04-25 22:03:55.000 115 33822.98 267.01 17113.26 37906.63 2019-04-25 22:03:56.000 115 33822.93 266.96 17113.27 88888.00 2019-04-25 22:03:57.000 115 33822.95 266.98 17113.26 88888.00 2019-04-25 22:03:58.000 115 33822.96 267.00 17113.21 88888.00 2019-04-25 22:03:59.000 115 33822.98 267.04 17113.22 88888.00 2019-04-25 22:04:00.000 115 33822.99 267.03 17113.25 37906.80 2019-04-25 22:04:01.000 115 33822.95 266.98 17113.26 88888.00 2019-04-25 22:04:02.000 115 33822.94 266.98 17113.24 88888.00 2019-04-25 22:04:03.000 115 33822.91 267.01 17113.27 88888.00 2019-04-25 22:04:04.000 115 33822.93 267.01 17113.29 88888.00 2019-04-25 22:04:05.000 115 33822.92 267.01 17113.27 37906.72 2019-04-25 22:04:06.000 115 33822.88 266.99 17113.23 88888.00 2019-04-25 22:04:07.000 115 33822.85 267.02 17113.25 88888.00 2019-04-25 22:04:08.000 115 33822.83 267.00 17113.25 88888.00 2019-04-25 22:04:09.000 115 33822.86 267.01 17113.25 88888.00 2019-04-25 22:04:10.000 115 33822.84 267.02 17113.24 37906.75 2019-04-25 22:04:11.000 115 33822.86 267.02 17113.26 88888.00 2019-04-25 22:04:12.000 115 33822.85 266.99 17113.26 88888.00 2019-04-25 22:04:13.000 115 33822.88 266.97 17113.28 88888.00 2019-04-25 22:04:14.000 115 33822.84 266.98 17113.26 88888.00 2019-04-25 22:04:15.000 115 33822.84 267.02 17113.25 37906.67 2019-04-25 22:04:16.000 115 33822.86 266.99 17113.25 88888.00 2019-04-25 22:04:17.000 115 33822.86 267.03 17113.26 88888.00 2019-04-25 22:04:18.000 115 33822.86 267.05 17113.30 88888.00 2019-04-25 22:04:19.000 115 33822.86 267.04 17113.30 88888.00 2019-04-25 22:04:20.000 115 33822.86 267.03 17113.26 37906.76 2019-04-25 22:04:21.000 115 33822.84 267.01 17113.27 88888.00 2019-04-25 22:04:22.000 115 33822.88 267.04 17113.30 88888.00 2019-04-25 22:04:23.000 115 33822.84 267.04 17113.31 88888.00 2019-04-25 22:04:24.000 115 33822.86 267.03 17113.30 88888.00 2019-04-25 22:04:25.000 115 33822.85 267.07 17113.35 37906.70 2019-04-25 22:04:26.000 115 33822.84 267.05 17113.31 88888.00 2019-04-25 22:04:27.000 115 33822.87 267.05 17113.29 88888.00 2019-04-25 22:04:28.000 115 33822.84 267.05 17113.27 88888.00 2019-04-25 22:04:29.000 115 33822.86 267.07 17113.24 88888.00 2019-04-25 22:04:30.000 115 33822.85 267.07 17113.27 37906.66 2019-04-25 22:04:31.000 115 33822.85 267.08 17113.25 88888.00 2019-04-25 22:04:32.000 115 33822.84 267.07 17113.24 88888.00 2019-04-25 22:04:33.000 115 33822.85 267.14 17113.23 88888.00 2019-04-25 22:04:34.000 115 33822.83 267.17 17113.28 88888.00 2019-04-25 22:04:35.000 115 33822.80 267.13 17113.29 37906.59 2019-04-25 22:04:36.000 115 33822.81 267.11 17113.27 88888.00 2019-04-25 22:04:37.000 115 33822.85 267.16 17113.27 88888.00 2019-04-25 22:04:38.000 115 33822.83 267.12 17113.28 88888.00 2019-04-25 22:04:39.000 115 33822.80 267.09 17113.27 88888.00 2019-04-25 22:04:40.000 115 33822.83 267.09 17113.31 37906.59 2019-04-25 22:04:41.000 115 33822.81 267.11 17113.34 88888.00 2019-04-25 22:04:42.000 115 33822.82 267.11 17113.34 88888.00 2019-04-25 22:04:43.000 115 33822.86 267.10 17113.33 88888.00 2019-04-25 22:04:44.000 115 33822.83 267.08 17113.31 88888.00 2019-04-25 22:04:45.000 115 33822.80 267.07 17113.32 37906.55 2019-04-25 22:04:46.000 115 33822.79 267.08 17113.34 88888.00 2019-04-25 22:04:47.000 115 33822.78 267.12 17113.32 88888.00 2019-04-25 22:04:48.000 115 33822.76 267.12 17113.32 88888.00 2019-04-25 22:04:49.000 115 33822.77 267.14 17113.32 88888.00 2019-04-25 22:04:50.000 115 33822.78 267.15 17113.32 37906.63 2019-04-25 22:04:51.000 115 33822.81 267.15 17113.33 88888.00 2019-04-25 22:04:52.000 115 33822.82 267.14 17113.31 88888.00 2019-04-25 22:04:53.000 115 33822.83 267.09 17113.26 88888.00 2019-04-25 22:04:54.000 115 33822.80 267.08 17113.25 88888.00 2019-04-25 22:04:55.000 115 33822.79 267.08 17113.27 37906.66 2019-04-25 22:04:56.000 115 33822.81 267.12 17113.27 88888.00 2019-04-25 22:04:57.000 115 33822.86 267.13 17113.34 88888.00 2019-04-25 22:04:58.000 115 33822.83 267.13 17113.32 88888.00 2019-04-25 22:04:59.000 115 33822.76 267.11 17113.29 88888.00 2019-04-25 22:05:00.000 115 33822.81 267.10 17113.32 37906.60 2019-04-25 22:05:01.000 115 33822.84 267.10 17113.26 88888.00 2019-04-25 22:05:02.000 115 33822.80 267.12 17113.27 88888.00 2019-04-25 22:05:03.000 115 33822.79 267.12 17113.30 88888.00 2019-04-25 22:05:04.000 115 33822.79 267.16 17113.30 88888.00 2019-04-25 22:05:05.000 115 33822.72 267.16 17113.31 37906.53 2019-04-25 22:05:06.000 115 33822.67 267.12 17113.32 88888.00 2019-04-25 22:05:07.000 115 33822.64 267.11 17113.32 88888.00 2019-04-25 22:05:08.000 115 33822.66 267.11 17113.32 88888.00 2019-04-25 22:05:09.000 115 33822.68 267.09 17113.34 88888.00 2019-04-25 22:05:10.000 115 33822.66 267.09 17113.30 37906.52 2019-04-25 22:05:11.000 115 33822.67 267.09 17113.32 88888.00 2019-04-25 22:05:12.000 115 33822.69 267.09 17113.32 88888.00 2019-04-25 22:05:13.000 115 33822.69 267.06 17113.33 88888.00 2019-04-25 22:05:14.000 115 33822.68 267.05 17113.29 88888.00 2019-04-25 22:05:15.000 115 33822.66 267.06 17113.31 37906.40 2019-04-25 22:05:16.000 115 33822.63 267.10 17113.33 88888.00 2019-04-25 22:05:17.000 115 33822.62 267.12 17113.31 88888.00 2019-04-25 22:05:18.000 115 33822.60 267.08 17113.31 88888.00 2019-04-25 22:05:19.000 115 33822.62 267.11 17113.31 88888.00 2019-04-25 22:05:20.000 115 33822.63 267.09 17113.31 37906.47 2019-04-25 22:05:21.000 115 33822.67 267.10 17113.30 88888.00 2019-04-25 22:05:22.000 115 33822.66 267.16 17113.32 88888.00 2019-04-25 22:05:23.000 115 33822.66 267.16 17113.30 88888.00 2019-04-25 22:05:24.000 115 33822.69 267.16 17113.31 88888.00 2019-04-25 22:05:25.000 115 33822.71 267.20 17113.36 37906.47 2019-04-25 22:05:26.000 115 33822.70 267.15 17113.31 88888.00 2019-04-25 22:05:27.000 115 33822.66 267.16 17113.26 88888.00 2019-04-25 22:05:28.000 115 33822.66 267.16 17113.23 88888.00 2019-04-25 22:05:29.000 115 33822.65 267.16 17113.28 88888.00 2019-04-25 22:05:30.000 115 33822.65 267.12 17113.23 37906.36 2019-04-25 22:05:31.000 115 33822.69 267.15 17113.22 88888.00 2019-04-25 22:05:32.000 115 33822.68 267.10 17113.23 88888.00 2019-04-25 22:05:33.000 115 33822.69 267.10 17113.26 88888.00 2019-04-25 22:05:34.000 115 33822.70 267.11 17113.27 88888.00 2019-04-25 22:05:35.000 115 33822.72 267.08 17113.26 37906.50 2019-04-25 22:05:36.000 115 33822.73 267.10 17113.28 88888.00 2019-04-25 22:05:37.000 115 33822.71 267.12 17113.25 88888.00 2019-04-25 22:05:38.000 115 33822.70 267.13 17113.25 88888.00 2019-04-25 22:05:39.000 115 33822.71 267.13 17113.24 88888.00 2019-04-25 22:05:40.000 115 33822.71 267.11 17113.25 37906.48 2019-04-25 22:05:41.000 115 33822.75 267.07 17113.23 88888.00 2019-04-25 22:05:42.000 115 33822.76 267.07 17113.24 88888.00 2019-04-25 22:05:43.000 115 33822.73 267.07 17113.24 88888.00 2019-04-25 22:05:44.000 115 33822.74 267.08 17113.23 88888.00 2019-04-25 22:05:45.000 115 33822.74 267.08 17113.23 37906.48 2019-04-25 22:05:46.000 115 33822.79 267.07 17113.27 88888.00 2019-04-25 22:05:47.000 115 33822.79 267.06 17113.26 88888.00 2019-04-25 22:05:48.000 115 33822.78 267.05 17113.29 88888.00 2019-04-25 22:05:49.000 115 33822.84 267.04 17113.31 88888.00 2019-04-25 22:05:50.000 115 33822.87 267.05 17113.35 37906.60 2019-04-25 22:05:51.000 115 33822.89 267.06 17113.32 88888.00 2019-04-25 22:05:52.000 115 33822.88 267.04 17113.30 88888.00 2019-04-25 22:05:53.000 115 33822.88 267.07 17113.26 88888.00 2019-04-25 22:05:54.000 115 33822.88 267.04 17113.24 88888.00 2019-04-25 22:05:55.000 115 33822.88 267.00 17113.29 37906.65 2019-04-25 22:05:56.000 115 33822.87 266.98 17113.25 88888.00 2019-04-25 22:05:57.000 115 33822.90 266.98 17113.22 88888.00 2019-04-25 22:05:58.000 115 33822.89 266.99 17113.24 88888.00 2019-04-25 22:05:59.000 115 33822.93 267.03 17113.23 88888.00 2019-04-25 22:06:00.000 115 33822.91 267.01 17113.29 37906.67 2019-04-25 22:06:01.000 115 33822.90 266.98 17113.24 88888.00 2019-04-25 22:06:02.000 115 33822.93 267.02 17113.26 88888.00 2019-04-25 22:06:03.000 115 33822.96 267.05 17113.25 88888.00 2019-04-25 22:06:04.000 115 33823.02 267.04 17113.26 88888.00 2019-04-25 22:06:05.000 115 33823.04 267.02 17113.25 37906.60 2019-04-25 22:06:06.000 115 33823.05 267.01 17113.23 88888.00 2019-04-25 22:06:07.000 115 33823.02 267.00 17113.24 88888.00 2019-04-25 22:06:08.000 115 33823.02 267.00 17113.28 88888.00 2019-04-25 22:06:09.000 115 33823.00 266.97 17113.26 88888.00 2019-04-25 22:06:10.000 115 33823.03 266.99 17113.31 37906.65 2019-04-25 22:06:11.000 115 33823.05 266.98 17113.31 88888.00 2019-04-25 22:06:12.000 115 33823.03 266.99 17113.29 88888.00 2019-04-25 22:06:13.000 115 33823.03 266.98 17113.29 88888.00 2019-04-25 22:06:14.000 115 33823.08 266.98 17113.27 88888.00 2019-04-25 22:06:15.000 115 33823.12 266.97 17113.24 37906.72 2019-04-25 22:06:16.000 115 33823.13 266.93 17113.28 88888.00 2019-04-25 22:06:17.000 115 33823.15 266.97 17113.25 88888.00 2019-04-25 22:06:18.000 115 33823.17 266.97 17113.30 88888.00 2019-04-25 22:06:19.000 115 33823.19 266.95 17113.28 88888.00 2019-04-25 22:06:20.000 115 33823.20 266.91 17113.23 37906.76 2019-04-25 22:06:21.000 115 33823.22 266.93 17113.22 88888.00 2019-04-25 22:06:22.000 115 33823.25 266.93 17113.22 88888.00 2019-04-25 22:06:23.000 115 33823.28 266.92 17113.21 88888.00 2019-04-25 22:06:24.000 115 33823.27 266.92 17113.24 88888.00 2019-04-25 22:06:25.000 115 33823.31 266.90 17113.26 37906.78 2019-04-25 22:06:26.000 115 33823.31 266.89 17113.28 88888.00 2019-04-25 22:06:27.000 115 33823.27 266.89 17113.32 88888.00 2019-04-25 22:06:28.000 115 33823.23 266.81 17113.31 88888.00 2019-04-25 22:06:29.000 115 33823.21 266.83 17113.27 88888.00 2019-04-25 22:06:30.000 115 33823.25 266.87 17113.25 37906.88 2019-04-25 22:06:31.000 115 33823.28 266.85 17113.26 88888.00 2019-04-25 22:06:32.000 115 33823.30 266.86 17113.24 88888.00 2019-04-25 22:06:33.000 115 33823.30 266.83 17113.21 88888.00 2019-04-25 22:06:34.000 115 33823.32 266.81 17113.19 88888.00 2019-04-25 22:06:35.000 115 33823.31 266.81 17113.18 37906.89 2019-04-25 22:06:36.000 115 33823.26 266.82 17113.21 88888.00 2019-04-25 22:06:37.000 115 33823.26 266.84 17113.23 88888.00 2019-04-25 22:06:38.000 115 33823.25 266.87 17113.22 88888.00 2019-04-25 22:06:39.000 115 33823.27 266.85 17113.25 88888.00 2019-04-25 22:06:40.000 115 33823.27 266.86 17113.24 37906.94 2019-04-25 22:06:41.000 115 33823.27 266.83 17113.25 88888.00 2019-04-25 22:06:42.000 115 33823.27 266.80 17113.27 88888.00 2019-04-25 22:06:43.000 115 33823.31 266.81 17113.31 88888.00 2019-04-25 22:06:44.000 115 33823.33 266.80 17113.28 88888.00 2019-04-25 22:06:45.000 115 33823.33 266.77 17113.24 37906.99 2019-04-25 22:06:46.000 115 33823.32 266.75 17113.23 88888.00 2019-04-25 22:06:47.000 115 33823.31 266.75 17113.29 88888.00 2019-04-25 22:06:48.000 115 33823.32 266.77 17113.34 88888.00 2019-04-25 22:06:49.000 115 33823.32 266.75 17113.29 88888.00 2019-04-25 22:06:50.000 115 33823.31 266.76 17113.26 37906.93 2019-04-25 22:06:51.000 115 33823.33 266.78 17113.27 88888.00 2019-04-25 22:06:52.000 115 33823.34 266.81 17113.27 88888.00 2019-04-25 22:06:53.000 115 33823.39 266.78 17113.24 88888.00 2019-04-25 22:06:54.000 115 33823.36 266.77 17113.26 88888.00 2019-04-25 22:06:55.000 115 33823.35 266.76 17113.31 37907.00 2019-04-25 22:06:56.000 115 33823.34 266.77 17113.30 88888.00 2019-04-25 22:06:57.000 115 33823.30 266.77 17113.28 88888.00 2019-04-25 22:06:58.000 115 33823.34 266.78 17113.26 88888.00 2019-04-25 22:06:59.000 115 33823.35 266.79 17113.26 88888.00 2019-04-25 22:07:00.000 115 33823.36 266.76 17113.22 37907.05 2019-04-25 22:07:01.000 115 33823.37 266.77 17113.25 88888.00 2019-04-25 22:07:02.000 115 33823.38 266.79 17113.28 88888.00 2019-04-25 22:07:03.000 115 33823.39 266.79 17113.26 88888.00 2019-04-25 22:07:04.000 115 33823.36 266.78 17113.26 88888.00 2019-04-25 22:07:05.000 115 33823.38 266.79 17113.26 37906.94 2019-04-25 22:07:06.000 115 33823.36 266.73 17113.26 88888.00 2019-04-25 22:07:07.000 115 33823.37 266.80 17113.26 88888.00 2019-04-25 22:07:08.000 115 33823.33 266.81 17113.26 88888.00 2019-04-25 22:07:09.000 115 33823.34 266.81 17113.26 88888.00 2019-04-25 22:07:10.000 115 33823.37 266.80 17113.22 37906.97 2019-04-25 22:07:11.000 115 33823.34 266.77 17113.23 88888.00 2019-04-25 22:07:12.000 115 33823.33 266.79 17113.22 88888.00 2019-04-25 22:07:13.000 115 33823.33 266.83 17113.28 88888.00 2019-04-25 22:07:14.000 115 33823.33 266.79 17113.27 88888.00 2019-04-25 22:07:15.000 115 33823.31 266.78 17113.26 37907.06 2019-04-25 22:07:16.000 115 33823.31 266.79 17113.24 88888.00 2019-04-25 22:07:17.000 115 33823.27 266.80 17113.22 88888.00 2019-04-25 22:07:18.000 115 33823.26 266.83 17113.26 88888.00 2019-04-25 22:07:19.000 115 33823.24 266.85 17113.27 88888.00 2019-04-25 22:07:20.000 115 33823.30 266.85 17113.25 37907.05 2019-04-25 22:07:21.000 115 33823.31 266.87 17113.28 88888.00 2019-04-25 22:07:22.000 115 33823.28 266.88 17113.28 88888.00 2019-04-25 22:07:23.000 115 33823.30 266.86 17113.23 88888.00 2019-04-25 22:07:24.000 115 33823.29 266.87 17113.21 88888.00 2019-04-25 22:07:25.000 115 33823.27 266.88 17113.20 37906.91 2019-04-25 22:07:26.000 115 33823.26 266.88 17113.24 88888.00 2019-04-25 22:07:27.000 115 33823.27 266.94 17113.24 88888.00 2019-04-25 22:07:28.000 115 33823.25 266.91 17113.27 88888.00 2019-04-25 22:07:29.000 115 33823.26 266.90 17113.26 88888.00 2019-04-25 22:07:30.000 115 33823.31 266.90 17113.27 37907.00 2019-04-25 22:07:31.000 115 33823.28 266.91 17113.28 88888.00 2019-04-25 22:07:32.000 115 33823.29 266.96 17113.26 88888.00 2019-04-25 22:07:33.000 115 33823.32 266.93 17113.26 88888.00 2019-04-25 22:07:34.000 115 33823.30 266.91 17113.24 88888.00 2019-04-25 22:07:35.000 115 33823.27 266.89 17113.25 37906.98 2019-04-25 22:07:36.000 115 33823.29 266.87 17113.24 88888.00 2019-04-25 22:07:37.000 115 33823.33 266.86 17113.23 88888.00 2019-04-25 22:07:38.000 115 33823.28 266.92 17113.22 88888.00 2019-04-25 22:07:39.000 115 33823.27 266.91 17113.23 88888.00 2019-04-25 22:07:40.000 115 33823.27 266.89 17113.26 37906.96 2019-04-25 22:07:41.000 115 33823.30 266.88 17113.24 88888.00 2019-04-25 22:07:42.000 115 33823.29 266.85 17113.22 88888.00 2019-04-25 22:07:43.000 115 33823.26 266.83 17113.24 88888.00 2019-04-25 22:07:44.000 115 33823.27 266.83 17113.22 88888.00 2019-04-25 22:07:45.000 115 33823.25 266.81 17113.19 37906.97 2019-04-25 22:07:46.000 115 33823.26 266.82 17113.22 88888.00 2019-04-25 22:07:47.000 115 33823.27 266.84 17113.25 88888.00 2019-04-25 22:07:48.000 115 33823.28 266.86 17113.24 88888.00 2019-04-25 22:07:49.000 115 33823.30 266.80 17113.20 88888.00 2019-04-25 22:07:50.000 115 33823.28 266.80 17113.18 37907.04 2019-04-25 22:07:51.000 115 33823.29 266.83 17113.15 88888.00 2019-04-25 22:07:52.000 115 33823.29 266.81 17113.14 88888.00 2019-04-25 22:07:53.000 115 33823.27 266.78 17113.18 88888.00 2019-04-25 22:07:54.000 115 33823.28 266.78 17113.18 88888.00 2019-04-25 22:07:55.000 115 33823.34 266.79 17113.19 37906.90 2019-04-25 22:07:56.000 115 33823.36 266.81 17113.22 88888.00 2019-04-25 22:07:57.000 115 33823.34 266.80 17113.20 88888.00 2019-04-25 22:07:58.000 115 33823.33 266.78 17113.20 88888.00 2019-04-25 22:07:59.000 115 33823.36 266.79 17113.20 88888.00 2019-04-25 22:08:00.000 115 33823.37 266.83 17113.21 37907.01 2019-04-25 22:08:01.000 115 33823.38 266.81 17113.18 88888.00 2019-04-25 22:08:02.000 115 33823.39 266.77 17113.19 88888.00 2019-04-25 22:08:03.000 115 33823.35 266.76 17113.22 88888.00 2019-04-25 22:08:04.000 115 33823.36 266.77 17113.23 88888.00 2019-04-25 22:08:05.000 115 33823.40 266.73 17113.23 37907.02 2019-04-25 22:08:06.000 115 33823.41 266.75 17113.26 88888.00 2019-04-25 22:08:07.000 115 33823.38 266.75 17113.26 88888.00 2019-04-25 22:08:08.000 115 33823.36 266.77 17113.26 88888.00 2019-04-25 22:08:09.000 115 33823.35 266.76 17113.24 88888.00 2019-04-25 22:08:10.000 115 33823.35 266.78 17113.24 37906.98 2019-04-25 22:08:11.000 115 33823.32 266.79 17113.25 88888.00 2019-04-25 22:08:12.000 115 33823.31 266.76 17113.25 88888.00 2019-04-25 22:08:13.000 115 33823.28 266.73 17113.25 88888.00 2019-04-25 22:08:14.000 115 33823.29 266.69 17113.22 88888.00 2019-04-25 22:08:15.000 115 33823.27 266.68 17113.20 37906.99 2019-04-25 22:08:16.000 115 33823.26 266.66 17113.21 88888.00 2019-04-25 22:08:17.000 115 33823.28 266.69 17113.24 88888.00 2019-04-25 22:08:18.000 115 33823.24 266.70 17113.23 88888.00 2019-04-25 22:08:19.000 115 33823.18 266.70 17113.22 88888.00 2019-04-25 22:08:20.000 115 33823.22 266.67 17113.24 37906.89 2019-04-25 22:08:21.000 115 33823.21 266.71 17113.27 88888.00 2019-04-25 22:08:22.000 115 33823.23 266.71 17113.20 88888.00 2019-04-25 22:08:23.000 115 33823.23 266.70 17113.21 88888.00 2019-04-25 22:08:24.000 115 33823.20 266.74 17113.23 88888.00 2019-04-25 22:08:25.000 115 33823.22 266.77 17113.23 37906.99 2019-04-25 22:08:26.000 115 33823.24 266.78 17113.25 88888.00 2019-04-25 22:08:27.000 115 33823.22 266.74 17113.23 88888.00 2019-04-25 22:08:28.000 115 33823.21 266.71 17113.23 88888.00 2019-04-25 22:08:29.000 115 33823.22 266.74 17113.23 88888.00 2019-04-25 22:08:30.000 115 33823.19 266.71 17113.22 37906.98 2019-04-25 22:08:31.000 115 33823.23 266.69 17113.23 88888.00 2019-04-25 22:08:32.000 115 33823.24 266.71 17113.17 88888.00 2019-04-25 22:08:33.000 115 33823.19 266.77 17113.19 88888.00 2019-04-25 22:08:34.000 115 33823.20 266.75 17113.20 88888.00 2019-04-25 22:08:35.000 115 33823.23 266.74 17113.21 37906.87 2019-04-25 22:08:36.000 115 33823.26 266.77 17113.26 88888.00 2019-04-25 22:08:37.000 115 33823.24 266.79 17113.27 88888.00 2019-04-25 22:08:38.000 115 33823.22 266.78 17113.27 88888.00 2019-04-25 22:08:39.000 115 33823.23 266.81 17113.27 88888.00 2019-04-25 22:08:40.000 115 33823.20 266.81 17113.28 37906.89 2019-04-25 22:08:41.000 115 33823.22 266.81 17113.29 88888.00 2019-04-25 22:08:42.000 115 33823.21 266.76 17113.27 88888.00 2019-04-25 22:08:43.000 115 33823.21 266.79 17113.30 88888.00 2019-04-25 22:08:44.000 115 33823.22 266.78 17113.29 88888.00 2019-04-25 22:08:45.000 115 33823.20 266.78 17113.33 37906.92 2019-04-25 22:08:46.000 115 33823.22 266.80 17113.29 88888.00 2019-04-25 22:08:47.000 115 33823.24 266.82 17113.27 88888.00 2019-04-25 22:08:48.000 115 33823.26 266.82 17113.29 88888.00 2019-04-25 22:08:49.000 115 33823.28 266.79 17113.26 88888.00 2019-04-25 22:08:50.000 115 33823.27 266.80 17113.25 37906.94 2019-04-25 22:08:51.000 115 33823.25 266.83 17113.26 88888.00 2019-04-25 22:08:52.000 115 33823.24 266.83 17113.22 88888.00 2019-04-25 22:08:53.000 115 33823.29 266.81 17113.21 88888.00 2019-04-25 22:08:54.000 115 33823.30 266.79 17113.20 88888.00 2019-04-25 22:08:55.000 115 33823.29 266.72 17113.15 37906.84 2019-04-25 22:08:56.000 115 33823.26 266.76 17113.16 88888.00 2019-04-25 22:08:57.000 115 33823.26 266.77 17113.21 88888.00 2019-04-25 22:08:58.000 115 33823.26 266.81 17113.20 88888.00 2019-04-25 22:08:59.000 115 33823.25 266.84 17113.19 88888.00 2019-04-25 22:09:00.000 115 33823.27 266.80 17113.23 37906.88 2019-04-25 22:09:01.000 115 33823.27 266.79 17113.25 88888.00 2019-04-25 22:09:02.000 115 33823.28 266.81 17113.24 88888.00 2019-04-25 22:09:03.000 115 33823.28 266.82 17113.23 88888.00 2019-04-25 22:09:04.000 115 33823.28 266.82 17113.22 88888.00 2019-04-25 22:09:05.000 115 33823.31 266.83 17113.22 37906.97 2019-04-25 22:09:06.000 115 33823.31 266.82 17113.24 88888.00 2019-04-25 22:09:07.000 115 33823.32 266.79 17113.27 88888.00 2019-04-25 22:09:08.000 115 33823.31 266.79 17113.24 88888.00 2019-04-25 22:09:09.000 115 33823.26 266.75 17113.25 88888.00 2019-04-25 22:09:10.000 115 33823.28 266.76 17113.21 37906.96 2019-04-25 22:09:11.000 115 33823.32 266.79 17113.21 88888.00 2019-04-25 22:09:12.000 115 33823.34 266.79 17113.22 88888.00 2019-04-25 22:09:13.000 115 33823.34 266.75 17113.23 88888.00 2019-04-25 22:09:14.000 115 33823.34 266.75 17113.28 88888.00 2019-04-25 22:09:15.000 115 33823.30 266.75 17113.27 37906.92 2019-04-25 22:09:16.000 115 33823.30 266.75 17113.26 88888.00 2019-04-25 22:09:17.000 115 33823.32 266.75 17113.27 88888.00 2019-04-25 22:09:18.000 115 33823.33 266.77 17113.25 88888.00 2019-04-25 22:09:19.000 115 33823.32 266.77 17113.25 88888.00 2019-04-25 22:09:20.000 115 33823.30 266.81 17113.25 37906.99 2019-04-25 22:09:21.000 115 33823.34 266.85 17113.24 88888.00 2019-04-25 22:09:22.000 115 33823.38 266.81 17113.19 88888.00 2019-04-25 22:09:23.000 115 33823.44 266.74 17113.20 88888.00 2019-04-25 22:09:24.000 115 33823.38 266.76 17113.19 88888.00 2019-04-25 22:09:25.000 115 33823.34 266.74 17113.16 37906.99 2019-04-25 22:09:26.000 115 33823.35 266.73 17113.18 88888.00 2019-04-25 22:09:27.000 115 33823.36 266.76 17113.21 88888.00 2019-04-25 22:09:28.000 115 33823.40 266.78 17113.17 88888.00 2019-04-25 22:09:29.000 115 33823.40 266.76 17113.14 88888.00 2019-04-25 22:09:30.000 115 33823.42 266.81 17113.19 37907.14 2019-04-25 22:09:31.000 115 33823.42 266.83 17113.16 88888.00 2019-04-25 22:09:32.000 115 33823.39 266.83 17113.17 88888.00 2019-04-25 22:09:33.000 115 33823.45 266.81 17113.22 88888.00 2019-04-25 22:09:34.000 115 33823.44 266.82 17113.22 88888.00 2019-04-25 22:09:35.000 115 33823.44 266.82 17113.14 37907.05 2019-04-25 22:09:36.000 115 33823.43 266.86 17113.14 88888.00 2019-04-25 22:09:37.000 115 33823.47 266.85 17113.15 88888.00 2019-04-25 22:09:38.000 115 33823.49 266.84 17113.16 88888.00 2019-04-25 22:09:39.000 115 33823.50 266.83 17113.19 88888.00 2019-04-25 22:09:40.000 115 33823.52 266.84 17113.19 37907.13 2019-04-25 22:09:41.000 115 33823.54 266.90 17113.19 88888.00 2019-04-25 22:09:42.000 115 33823.59 266.92 17113.16 88888.00 2019-04-25 22:09:43.000 115 33823.60 266.93 17113.16 88888.00 2019-04-25 22:09:44.000 115 33823.57 266.89 17113.14 88888.00 2019-04-25 22:09:45.000 115 33823.56 266.88 17113.19 37907.17 2019-04-25 22:09:46.000 115 33823.58 266.89 17113.16 88888.00 2019-04-25 22:09:47.000 115 33823.59 266.91 17113.15 88888.00 2019-04-25 22:09:48.000 115 33823.56 266.91 17113.18 88888.00 2019-04-25 22:09:49.000 115 33823.54 266.91 17113.16 88888.00 2019-04-25 22:09:50.000 115 33823.53 266.85 17113.16 37907.09 2019-04-25 22:09:51.000 115 33823.56 266.82 17113.17 88888.00 2019-04-25 22:09:52.000 115 33823.56 266.84 17113.15 88888.00 2019-04-25 22:09:53.000 115 33823.57 266.88 17113.15 88888.00 2019-04-25 22:09:54.000 115 33823.54 266.89 17113.18 88888.00 2019-04-25 22:09:55.000 115 33823.56 266.93 17113.16 37907.22 2019-04-25 22:09:56.000 115 33823.57 266.89 17113.17 88888.00 2019-04-25 22:09:57.000 115 33823.60 266.90 17113.19 88888.00 2019-04-25 22:09:58.000 115 33823.60 266.88 17113.17 88888.00 2019-04-25 22:09:59.000 115 33823.56 266.88 17113.16 88888.00 2019-04-25 22:10:00.000 115 33823.58 266.97 17113.22 37907.12 2019-04-25 22:10:01.000 115 33823.58 266.98 17113.20 88888.00 2019-04-25 22:10:02.000 115 33823.59 267.00 17113.16 88888.00 2019-04-25 22:10:03.000 115 33823.55 266.98 17113.14 88888.00 2019-04-25 22:10:04.000 115 33823.55 266.94 17113.19 88888.00 2019-04-25 22:10:05.000 115 33823.55 266.88 17113.18 37907.14 2019-04-25 22:10:06.000 115 33823.57 266.84 17113.17 88888.00 2019-04-25 22:10:07.000 115 33823.60 266.86 17113.19 88888.00 2019-04-25 22:10:08.000 115 33823.59 266.89 17113.16 88888.00 2019-04-25 22:10:09.000 115 33823.56 266.92 17113.15 88888.00 2019-04-25 22:10:10.000 115 33823.54 266.94 17113.19 37907.24 2019-04-25 22:10:11.000 115 33823.51 266.97 17113.21 88888.00 2019-04-25 22:10:12.000 115 33823.52 266.94 17113.17 88888.00 2019-04-25 22:10:13.000 115 33823.56 266.88 17113.15 88888.00 2019-04-25 22:10:14.000 115 33823.54 266.90 17113.17 88888.00 2019-04-25 22:10:15.000 115 33823.53 266.93 17113.19 37907.20 2019-04-25 22:10:16.000 115 33823.49 266.90 17113.17 88888.00 2019-04-25 22:10:17.000 115 33823.46 266.90 17113.20 88888.00 2019-04-25 22:10:18.000 115 33823.44 266.94 17113.22 88888.00 2019-04-25 22:10:19.000 115 33823.50 266.90 17113.19 88888.00 2019-04-25 22:10:20.000 115 33823.49 266.88 17113.23 37907.13 2019-04-25 22:10:21.000 115 33823.51 266.91 17113.20 88888.00 2019-04-25 22:10:22.000 115 33823.50 266.91 17113.20 88888.00 2019-04-25 22:10:23.000 115 33823.49 266.91 17113.21 88888.00 2019-04-25 22:10:24.000 115 33823.47 266.92 17113.18 88888.00 2019-04-25 22:10:25.000 115 33823.49 266.89 17113.20 37907.19 2019-04-25 22:10:26.000 115 33823.48 266.90 17113.17 88888.00 2019-04-25 22:10:27.000 115 33823.45 266.94 17113.11 88888.00 2019-04-25 22:10:28.000 115 33823.49 266.97 17113.15 88888.00 2019-04-25 22:10:29.000 115 33823.52 266.95 17113.17 88888.00 2019-04-25 22:10:30.000 115 33823.53 266.95 17113.20 37907.18 2019-04-25 22:10:31.000 115 33823.51 266.98 17113.19 88888.00 2019-04-25 22:10:32.000 115 33823.51 266.99 17113.17 88888.00 2019-04-25 22:10:33.000 115 33823.46 266.95 17113.17 88888.00 2019-04-25 22:10:34.000 115 33823.43 266.94 17113.20 88888.00 2019-04-25 22:10:35.000 115 33823.49 266.97 17113.21 37907.13 2019-04-25 22:10:36.000 115 33823.49 267.00 17113.22 88888.00 2019-04-25 22:10:37.000 115 33823.44 267.00 17113.22 88888.00 2019-04-25 22:10:38.000 115 33823.44 266.98 17113.16 88888.00 2019-04-25 22:10:39.000 115 33823.48 266.99 17113.14 88888.00 2019-04-25 22:10:40.000 115 33823.50 267.01 17113.14 37907.08 2019-04-25 22:10:41.000 115 33823.53 267.03 17113.19 88888.00 2019-04-25 22:10:42.000 115 33823.52 267.01 17113.17 88888.00 2019-04-25 22:10:43.000 115 33823.49 266.98 17113.18 88888.00 2019-04-25 22:10:44.000 115 33823.45 266.98 17113.19 88888.00 2019-04-25 22:10:45.000 115 33823.45 266.96 17113.19 37907.08 2019-04-25 22:10:46.000 115 33823.42 266.95 17113.14 88888.00 2019-04-25 22:10:47.000 115 33823.36 266.97 17113.14 88888.00 2019-04-25 22:10:48.000 115 33823.38 267.00 17113.19 88888.00 2019-04-25 22:10:49.000 115 33823.39 266.98 17113.20 88888.00 2019-04-25 22:10:50.000 115 33823.39 266.98 17113.18 37907.11 2019-04-25 22:10:51.000 115 33823.45 266.94 17113.22 88888.00 2019-04-25 22:10:52.000 115 33823.46 266.96 17113.20 88888.00 2019-04-25 22:10:53.000 115 33823.46 266.96 17113.17 88888.00 2019-04-25 22:10:54.000 115 33823.45 266.94 17113.18 88888.00 2019-04-25 22:10:55.000 115 33823.42 266.97 17113.16 37907.07 2019-04-25 22:10:56.000 115 33823.40 266.98 17113.12 88888.00 2019-04-25 22:10:57.000 115 33823.39 266.94 17113.13 88888.00 2019-04-25 22:10:58.000 115 33823.36 266.95 17113.12 88888.00 2019-04-25 22:10:59.000 115 33823.37 267.00 17113.13 88888.00 2019-04-25 22:11:00.000 115 33823.39 266.99 17113.13 37907.01 2019-04-25 22:11:01.000 115 33823.42 266.94 17113.11 88888.00 2019-04-25 22:11:02.000 115 33823.40 266.92 17113.07 88888.00 2019-04-25 22:11:03.000 115 33823.38 266.92 17113.10 88888.00 2019-04-25 22:11:04.000 115 33823.39 266.93 17113.13 88888.00 2019-04-25 22:11:05.000 115 33823.37 266.96 17113.15 37907.01 2019-04-25 22:11:06.000 115 33823.36 266.96 17113.17 88888.00 2019-04-25 22:11:07.000 115 33823.35 266.93 17113.12 88888.00 2019-04-25 22:11:08.000 115 33823.34 266.97 17113.14 88888.00 2019-04-25 22:11:09.000 115 33823.39 266.99 17113.16 88888.00 2019-04-25 22:11:10.000 115 33823.36 266.97 17113.15 37907.07 2019-04-25 22:11:11.000 115 33823.35 266.97 17113.11 88888.00 2019-04-25 22:11:12.000 115 33823.39 267.00 17113.12 88888.00 2019-04-25 22:11:13.000 115 33823.42 266.99 17113.13 88888.00 2019-04-25 22:11:14.000 115 33823.42 266.96 17113.16 88888.00 2019-04-25 22:11:15.000 115 33823.42 266.97 17113.20 37907.05 2019-04-25 22:11:16.000 115 33823.41 266.99 17113.20 88888.00 2019-04-25 22:11:17.000 115 33823.44 267.01 17113.22 88888.00 2019-04-25 22:11:18.000 115 33823.47 266.98 17113.21 88888.00 2019-04-25 22:11:19.000 115 33823.48 266.98 17113.18 88888.00 2019-04-25 22:11:20.000 115 33823.45 266.96 17113.15 37907.02 2019-04-25 22:11:21.000 115 33823.43 266.96 17113.13 88888.00 2019-04-25 22:11:22.000 115 33823.42 267.01 17113.16 88888.00 2019-04-25 22:11:23.000 115 33823.45 267.01 17113.15 88888.00 2019-04-25 22:11:24.000 115 33823.46 267.00 17113.15 88888.00 2019-04-25 22:11:25.000 115 33823.47 266.99 17113.15 37907.10 2019-04-25 22:11:26.000 115 33823.49 266.99 17113.23 88888.00 2019-04-25 22:11:27.000 115 33823.48 267.00 17113.21 88888.00 2019-04-25 22:11:28.000 115 33823.49 266.97 17113.16 88888.00 2019-04-25 22:11:29.000 115 33823.46 266.98 17113.13 88888.00 2019-04-25 22:11:30.000 115 33823.45 266.95 17113.17 37907.10 2019-04-25 22:11:31.000 115 33823.46 266.92 17113.14 88888.00 2019-04-25 22:11:32.000 115 33823.42 266.93 17113.13 88888.00 2019-04-25 22:11:33.000 115 33823.43 266.92 17113.15 88888.00 2019-04-25 22:11:34.000 115 33823.43 266.94 17113.17 88888.00 2019-04-25 22:11:35.000 115 33823.39 266.94 17113.19 37907.16 2019-04-25 22:11:36.000 115 33823.43 266.96 17113.19 88888.00 2019-04-25 22:11:37.000 115 33823.44 267.00 17113.18 88888.00 2019-04-25 22:11:38.000 115 33823.42 267.00 17113.15 88888.00 2019-04-25 22:11:39.000 115 33823.44 267.02 17113.14 88888.00 2019-04-25 22:11:40.000 115 33823.48 266.97 17113.13 37907.04 2019-04-25 22:11:41.000 115 33823.45 266.96 17113.11 88888.00 2019-04-25 22:11:42.000 115 33823.43 266.93 17113.15 88888.00 2019-04-25 22:11:43.000 115 33823.43 266.94 17113.14 88888.00 2019-04-25 22:11:44.000 115 33823.44 266.98 17113.12 88888.00 2019-04-25 22:11:45.000 115 33823.40 266.99 17113.15 37906.99 2019-04-25 22:11:46.000 115 33823.37 266.99 17113.18 88888.00 2019-04-25 22:11:47.000 115 33823.43 266.99 17113.19 88888.00 2019-04-25 22:11:48.000 115 33823.41 267.02 17113.18 88888.00 2019-04-25 22:11:49.000 115 33823.37 267.01 17113.20 88888.00 2019-04-25 22:11:50.000 115 33823.36 267.00 17113.18 37906.98 2019-04-25 22:11:51.000 115 33823.37 267.01 17113.18 88888.00 2019-04-25 22:11:52.000 115 33823.38 267.00 17113.18 88888.00 2019-04-25 22:11:53.000 115 33823.37 266.98 17113.14 88888.00 2019-04-25 22:11:54.000 115 33823.39 266.99 17113.13 88888.00 2019-04-25 22:11:55.000 115 33823.39 266.98 17113.17 37907.02 2019-04-25 22:11:56.000 115 33823.40 266.99 17113.16 88888.00 2019-04-25 22:11:57.000 115 33823.36 267.02 17113.20 88888.00 2019-04-25 22:11:58.000 115 33823.35 267.00 17113.19 88888.00 2019-04-25 22:11:59.000 115 33823.35 267.00 17113.16 88888.00 2019-04-25 22:12:00.000 115 33823.39 266.98 17113.14 37906.91 2019-04-25 22:12:01.000 115 33823.36 267.00 17113.18 88888.00 2019-04-25 22:12:02.000 115 33823.37 267.03 17113.22 88888.00 2019-04-25 22:12:03.000 115 33823.32 267.00 17113.19 88888.00 2019-04-25 22:12:04.000 115 33823.32 267.01 17113.14 88888.00 2019-04-25 22:12:05.000 115 33823.34 267.02 17113.14 37906.96 2019-04-25 22:12:06.000 115 33823.32 267.05 17113.19 88888.00 2019-04-25 22:12:07.000 115 33823.26 267.07 17113.18 88888.00 2019-04-25 22:12:08.000 115 33823.27 267.08 17113.16 88888.00 2019-04-25 22:12:09.000 115 33823.32 267.05 17113.19 88888.00 2019-04-25 22:12:10.000 115 33823.33 267.05 17113.21 37906.93 2019-04-25 22:12:11.000 115 33823.33 267.02 17113.17 88888.00 2019-04-25 22:12:12.000 115 33823.33 266.98 17113.18 88888.00 2019-04-25 22:12:13.000 115 33823.31 267.00 17113.18 88888.00 2019-04-25 22:12:14.000 115 33823.28 267.02 17113.10 88888.00 2019-04-25 22:12:15.000 115 33823.26 267.02 17113.11 37906.93 2019-04-25 22:12:16.000 115 33823.30 267.03 17113.15 88888.00 2019-04-25 22:12:17.000 115 33823.31 267.03 17113.15 88888.00 2019-04-25 22:12:18.000 115 33823.33 266.99 17113.17 88888.00 2019-04-25 22:12:19.000 115 33823.35 266.99 17113.20 88888.00 2019-04-25 22:12:20.000 115 33823.35 267.01 17113.21 37906.90 2019-04-25 22:12:21.000 115 33823.29 267.02 17113.18 88888.00 2019-04-25 22:12:22.000 115 33823.27 267.07 17113.20 88888.00 2019-04-25 22:12:23.000 115 33823.25 267.05 17113.17 88888.00 2019-04-25 22:12:24.000 115 33823.26 267.07 17113.15 88888.00 2019-04-25 22:12:25.000 115 33823.27 267.07 17113.17 37906.85 2019-04-25 22:12:26.000 115 33823.24 267.06 17113.19 88888.00 2019-04-25 22:12:27.000 115 33823.25 267.07 17113.23 88888.00 2019-04-25 22:12:28.000 115 33823.29 267.04 17113.19 88888.00 2019-04-25 22:12:29.000 115 33823.29 267.00 17113.15 88888.00 2019-04-25 22:12:30.000 115 33823.29 266.99 17113.17 37906.86 2019-04-25 22:12:31.000 115 33823.27 267.00 17113.16 88888.00 2019-04-25 22:12:32.000 115 33823.25 266.98 17113.17 88888.00 2019-04-25 22:12:33.000 115 33823.25 266.98 17113.21 88888.00 2019-04-25 22:12:34.000 115 33823.25 266.98 17113.25 88888.00 2019-04-25 22:12:35.000 115 33823.26 267.04 17113.23 37906.87 2019-04-25 22:12:36.000 115 33823.27 267.02 17113.20 88888.00 2019-04-25 22:12:37.000 115 33823.26 266.98 17113.25 88888.00 2019-04-25 22:12:38.000 115 33823.26 266.99 17113.21 88888.00 2019-04-25 22:12:39.000 115 33823.26 267.03 17113.21 88888.00 2019-04-25 22:12:40.000 115 33823.28 267.03 17113.25 37906.83 2019-04-25 22:12:41.000 115 33823.25 267.02 17113.22 88888.00 2019-04-25 22:12:42.000 115 33823.21 266.98 17113.23 88888.00 2019-04-25 22:12:43.000 115 33823.22 266.94 17113.24 88888.00 2019-04-25 22:12:44.000 115 33823.23 266.97 17113.24 88888.00 2019-04-25 22:12:45.000 115 33823.27 267.02 17113.23 37906.73 2019-04-25 22:12:46.000 115 33823.24 266.99 17113.23 88888.00 2019-04-25 22:12:47.000 115 33823.22 266.95 17113.21 88888.00 2019-04-25 22:12:48.000 115 33823.18 266.96 17113.20 88888.00 2019-04-25 22:12:49.000 115 33823.19 266.99 17113.19 88888.00 2019-04-25 22:12:50.000 115 33823.22 266.98 17113.17 37906.79 2019-04-25 22:12:51.000 115 33823.25 267.03 17113.19 88888.00 2019-04-25 22:12:52.000 115 33823.22 267.00 17113.19 88888.00 2019-04-25 22:12:53.000 115 33823.21 267.00 17113.18 88888.00 2019-04-25 22:12:54.000 115 33823.19 267.02 17113.17 88888.00 2019-04-25 22:12:55.000 115 33823.17 267.02 17113.17 37906.82 2019-04-25 22:12:56.000 115 33823.20 267.00 17113.16 88888.00 2019-04-25 22:12:57.000 115 33823.21 267.01 17113.19 88888.00 2019-04-25 22:12:58.000 115 33823.18 266.99 17113.20 88888.00 2019-04-25 22:12:59.000 115 33823.19 266.99 17113.18 88888.00 2019-04-25 22:13:00.000 115 33823.20 266.98 17113.17 37906.84 2019-04-25 22:13:01.000 115 33823.16 266.95 17113.14 88888.00 2019-04-25 22:13:02.000 115 33823.17 266.95 17113.15 88888.00 2019-04-25 22:13:03.000 115 33823.20 266.95 17113.19 88888.00 2019-04-25 22:13:04.000 115 33823.20 266.92 17113.16 88888.00 2019-04-25 22:13:05.000 115 33823.19 266.95 17113.16 37906.78 2019-04-25 22:13:06.000 115 33823.18 266.96 17113.18 88888.00 2019-04-25 22:13:07.000 115 33823.14 266.94 17113.14 88888.00 2019-04-25 22:13:08.000 115 33823.13 266.99 17113.16 88888.00 2019-04-25 22:13:09.000 115 33823.10 267.00 17113.18 88888.00 2019-04-25 22:13:10.000 115 33823.08 266.98 17113.17 37906.82 2019-04-25 22:13:11.000 115 33823.08 266.98 17113.16 88888.00 2019-04-25 22:13:12.000 115 33823.06 266.94 17113.16 88888.00 2019-04-25 22:13:13.000 115 33823.09 266.95 17113.13 88888.00 2019-04-25 22:13:14.000 115 33823.07 266.98 17113.14 88888.00 2019-04-25 22:13:15.000 115 33823.07 266.98 17113.18 37906.85 2019-04-25 22:13:16.000 115 33823.07 266.95 17113.16 88888.00 2019-04-25 22:13:17.000 115 33823.05 266.94 17113.15 88888.00 2019-04-25 22:13:18.000 115 33823.07 266.96 17113.16 88888.00 2019-04-25 22:13:19.000 115 33823.05 266.95 17113.19 88888.00 2019-04-25 22:13:20.000 115 33823.06 266.97 17113.20 37906.68 2019-04-25 22:13:21.000 115 33823.06 266.98 17113.21 88888.00 2019-04-25 22:13:22.000 115 33823.07 267.01 17113.18 88888.00 2019-04-25 22:13:23.000 115 33823.04 267.02 17113.19 88888.00 2019-04-25 22:13:24.000 115 33823.02 267.02 17113.20 88888.00 2019-04-25 22:13:25.000 115 33823.03 267.03 17113.20 37906.72 2019-04-25 22:13:26.000 115 33823.04 267.03 17113.23 88888.00 2019-04-25 22:13:27.000 115 33822.98 267.02 17113.24 88888.00 2019-04-25 22:13:28.000 115 33822.93 267.00 17113.18 88888.00 2019-04-25 22:13:29.000 115 33822.95 266.94 17113.18 88888.00 2019-04-25 22:13:30.000 115 33822.96 267.00 17113.20 37906.62 2019-04-25 22:13:31.000 115 33822.94 267.02 17113.20 88888.00 2019-04-25 22:13:32.000 115 33822.98 267.00 17113.20 88888.00 2019-04-25 22:13:33.000 115 33823.01 266.99 17113.20 88888.00 2019-04-25 22:13:34.000 115 33823.02 266.98 17113.15 88888.00 2019-04-25 22:13:35.000 115 33823.04 267.01 17113.18 37906.61 2019-04-25 22:13:36.000 115 33823.02 267.01 17113.21 88888.00 2019-04-25 22:13:37.000 115 33822.99 267.01 17113.22 88888.00 2019-04-25 22:13:38.000 115 33822.99 266.97 17113.19 88888.00 2019-04-25 22:13:39.000 115 33822.98 266.96 17113.19 88888.00 2019-04-25 22:13:40.000 115 33822.99 266.95 17113.18 37906.64 2019-04-25 22:13:41.000 115 33823.03 266.97 17113.21 88888.00 2019-04-25 22:13:42.000 115 33822.99 266.95 17113.18 88888.00 2019-04-25 22:13:43.000 115 33822.98 266.96 17113.15 88888.00 2019-04-25 22:13:44.000 115 33822.98 266.96 17113.15 88888.00 2019-04-25 22:13:45.000 115 33822.93 266.93 17113.18 37906.73 2019-04-25 22:13:46.000 115 33822.95 266.94 17113.20 88888.00 2019-04-25 22:13:47.000 115 33823.00 266.96 17113.20 88888.00 2019-04-25 22:13:48.000 115 33822.98 266.98 17113.19 88888.00 2019-04-25 22:13:49.000 115 33822.97 266.95 17113.18 88888.00 2019-04-25 22:13:50.000 115 33822.98 266.94 17113.18 37906.64 2019-04-25 22:13:51.000 115 33822.96 266.95 17113.13 88888.00 2019-04-25 22:13:52.000 115 33823.01 266.95 17113.17 88888.00 2019-04-25 22:13:53.000 115 33823.02 266.97 17113.19 88888.00 2019-04-25 22:13:54.000 115 33823.02 266.97 17113.18 88888.00 2019-04-25 22:13:55.000 115 33823.04 267.01 17113.19 37906.71 2019-04-25 22:13:56.000 115 33823.01 267.00 17113.20 88888.00 2019-04-25 22:13:57.000 115 33823.02 266.98 17113.18 88888.00 2019-04-25 22:13:58.000 115 33823.05 266.96 17113.17 88888.00 2019-04-25 22:13:59.000 115 33823.07 267.00 17113.14 88888.00 2019-04-25 22:14:00.000 115 33823.04 266.98 17113.13 37906.75 2019-04-25 22:14:01.000 115 33823.08 266.95 17113.14 88888.00 2019-04-25 22:14:02.000 115 33823.05 266.93 17113.12 88888.00 2019-04-25 22:14:03.000 115 33823.05 266.90 17113.15 88888.00 2019-04-25 22:14:04.000 115 33823.04 266.90 17113.15 88888.00 2019-04-25 22:14:05.000 115 33823.03 266.94 17113.11 37906.71 2019-04-25 22:14:06.000 115 33823.00 266.98 17113.12 88888.00 2019-04-25 22:14:07.000 115 33823.00 267.00 17113.16 88888.00 2019-04-25 22:14:08.000 115 33823.03 266.99 17113.16 88888.00 2019-04-25 22:14:09.000 115 33823.03 266.94 17113.17 88888.00 2019-04-25 22:14:10.000 115 33823.01 266.92 17113.14 37906.73 2019-04-25 22:14:11.000 115 33823.02 266.90 17113.14 88888.00 2019-04-25 22:14:12.000 115 33822.99 266.94 17113.15 88888.00 2019-04-25 22:14:13.000 115 33823.03 266.98 17113.20 88888.00 2019-04-25 22:14:14.000 115 33823.04 267.00 17113.19 88888.00 2019-04-25 22:14:15.000 115 33823.00 267.01 17113.17 37906.67 2019-04-25 22:14:16.000 115 33822.99 267.03 17113.16 88888.00 2019-04-25 22:14:17.000 115 33823.03 267.05 17113.20 88888.00 2019-04-25 22:14:18.000 115 33822.99 267.09 17113.21 88888.00 2019-04-25 22:14:19.000 115 33823.00 267.06 17113.18 88888.00 2019-04-25 22:14:20.000 115 33823.06 267.02 17113.16 37906.73 2019-04-25 22:14:21.000 115 33823.04 267.02 17113.15 88888.00 2019-04-25 22:14:22.000 115 33823.07 267.03 17113.14 88888.00 2019-04-25 22:14:23.000 115 33823.06 267.00 17113.13 88888.00 2019-04-25 22:14:24.000 115 33823.05 267.04 17113.13 88888.00 2019-04-25 22:14:25.000 115 33823.06 267.07 17113.14 37906.77 2019-04-25 22:14:26.000 115 33823.05 267.09 17113.16 88888.00 2019-04-25 22:14:27.000 115 33823.07 267.05 17113.17 88888.00 2019-04-25 22:14:28.000 115 33823.08 267.01 17113.14 88888.00 2019-04-25 22:14:29.000 115 33823.07 267.01 17113.11 88888.00 2019-04-25 22:14:30.000 115 33823.10 267.04 17113.12 37906.77 2019-04-25 22:14:31.000 115 33823.08 267.03 17113.06 88888.00 2019-04-25 22:14:32.000 115 33823.05 267.04 17113.12 88888.00 2019-04-25 22:14:33.000 115 33823.05 266.99 17113.10 88888.00 2019-04-25 22:14:34.000 115 33823.08 267.01 17113.13 88888.00 2019-04-25 22:14:35.000 115 33823.13 267.04 17113.16 37906.74 2019-04-25 22:14:36.000 115 33823.12 267.02 17113.15 88888.00 2019-04-25 22:14:37.000 115 33823.12 267.06 17113.14 88888.00 2019-04-25 22:14:38.000 115 33823.13 267.06 17113.12 88888.00 2019-04-25 22:14:39.000 115 33823.16 267.07 17113.12 88888.00 2019-04-25 22:14:40.000 115 33823.16 267.07 17113.10 37906.87 2019-04-25 22:14:41.000 115 33823.15 267.04 17113.12 88888.00 2019-04-25 22:14:42.000 115 33823.17 267.04 17113.14 88888.00 2019-04-25 22:14:43.000 115 33823.14 267.04 17113.13 88888.00 2019-04-25 22:14:44.000 115 33823.15 267.02 17113.12 88888.00 2019-04-25 22:14:45.000 115 33823.14 267.03 17113.12 37906.90 2019-04-25 22:14:46.000 115 33823.19 267.05 17113.18 88888.00 2019-04-25 22:14:47.000 115 33823.21 267.05 17113.16 88888.00 2019-04-25 22:14:48.000 115 33823.24 267.06 17113.16 88888.00 2019-04-25 22:14:49.000 115 33823.25 267.06 17113.15 88888.00 2019-04-25 22:14:50.000 115 33823.23 267.08 17113.20 37906.80 2019-04-25 22:14:51.000 115 33823.20 267.07 17113.23 88888.00 2019-04-25 22:14:52.000 115 33823.18 267.04 17113.20 88888.00 2019-04-25 22:14:53.000 115 33823.17 267.04 17113.14 88888.00 2019-04-25 22:14:54.000 115 33823.18 267.03 17113.15 88888.00 2019-04-25 22:14:55.000 115 33823.22 267.00 17113.13 37906.90 2019-04-25 22:14:56.000 115 33823.22 267.04 17113.10 88888.00 2019-04-25 22:14:57.000 115 33823.23 267.01 17113.12 88888.00 2019-04-25 22:14:58.000 115 33823.24 267.00 17113.11 88888.00 2019-04-25 22:14:59.000 115 33823.25 267.03 17113.12 88888.00 2019-04-25 22:15:00.000 115 33823.25 267.05 17113.14 37906.92 2019-04-25 22:15:01.000 115 33823.28 267.03 17113.09 88888.00 2019-04-25 22:15:02.000 115 33823.28 267.04 17113.09 88888.00 2019-04-25 22:15:03.000 115 33823.28 267.04 17113.12 88888.00 2019-04-25 22:15:04.000 115 33823.29 267.03 17113.12 88888.00 2019-04-25 22:15:05.000 115 33823.26 266.98 17113.16 37906.85 2019-04-25 22:15:06.000 115 33823.24 266.97 17113.17 88888.00 2019-04-25 22:15:07.000 115 33823.24 267.02 17113.13 88888.00 2019-04-25 22:15:08.000 115 33823.30 267.01 17113.11 88888.00 2019-04-25 22:15:09.000 115 33823.32 267.00 17113.13 88888.00 2019-04-25 22:15:10.000 115 33823.32 267.02 17113.11 37906.92 2019-04-25 22:15:11.000 115 33823.32 267.00 17113.12 88888.00 2019-04-25 22:15:12.000 115 33823.33 267.05 17113.14 88888.00 2019-04-25 22:15:13.000 115 33823.35 267.02 17113.17 88888.00 2019-04-25 22:15:14.000 115 33823.35 267.02 17113.18 88888.00 2019-04-25 22:15:15.000 115 33823.35 267.03 17113.16 37906.99 2019-04-25 22:15:16.000 115 33823.32 267.03 17113.14 88888.00 2019-04-25 22:15:17.000 115 33823.34 267.05 17113.14 88888.00 2019-04-25 22:15:18.000 115 33823.34 267.07 17113.13 88888.00 2019-04-25 22:15:19.000 115 33823.35 267.06 17113.17 88888.00 2019-04-25 22:15:20.000 115 33823.41 267.08 17113.12 37907.07 2019-04-25 22:15:21.000 115 33823.42 267.06 17113.13 88888.00 2019-04-25 22:15:22.000 115 33823.41 267.07 17113.11 88888.00 2019-04-25 22:15:23.000 115 33823.39 267.07 17113.13 88888.00 2019-04-25 22:15:24.000 115 33823.38 267.05 17113.12 88888.00 2019-04-25 22:15:25.000 115 33823.41 267.06 17113.10 37907.00 2019-04-25 22:15:26.000 115 33823.42 267.07 17113.11 88888.00 2019-04-25 22:15:27.000 115 33823.42 267.04 17113.11 88888.00 2019-04-25 22:15:28.000 115 33823.41 267.02 17113.14 88888.00 2019-04-25 22:15:29.000 115 33823.44 267.03 17113.15 88888.00 2019-04-25 22:15:30.000 115 33823.42 267.09 17113.17 37907.08 2019-04-25 22:15:31.000 115 33823.44 267.05 17113.14 88888.00 2019-04-25 22:15:32.000 115 33823.40 267.03 17113.12 88888.00 2019-04-25 22:15:33.000 115 33823.40 267.04 17113.14 88888.00 2019-04-25 22:15:34.000 115 33823.40 266.98 17113.15 88888.00 2019-04-25 22:15:35.000 115 33823.40 267.05 17113.18 37907.11 2019-04-25 22:15:36.000 115 33823.39 267.09 17113.19 88888.00 2019-04-25 22:15:37.000 115 33823.39 267.05 17113.21 88888.00 2019-04-25 22:15:38.000 115 33823.35 267.03 17113.18 88888.00 2019-04-25 22:15:39.000 115 33823.35 267.07 17113.14 88888.00 2019-04-25 22:15:40.000 115 33823.37 267.03 17113.15 37907.06 2019-04-25 22:15:41.000 115 33823.37 267.03 17113.14 88888.00 2019-04-25 22:15:42.000 115 33823.38 267.04 17113.12 88888.00 2019-04-25 22:15:43.000 115 33823.36 267.06 17113.13 88888.00 2019-04-25 22:15:44.000 115 33823.33 267.06 17113.13 88888.00 2019-04-25 22:15:45.000 115 33823.34 267.08 17113.18 37907.08 2019-04-25 22:15:46.000 115 33823.36 267.10 17113.16 88888.00 2019-04-25 22:15:47.000 115 33823.33 267.09 17113.12 88888.00 2019-04-25 22:15:48.000 115 33823.32 267.09 17113.08 88888.00 2019-04-25 22:15:49.000 115 33823.33 267.08 17113.08 88888.00 2019-04-25 22:15:50.000 115 33823.34 267.08 17113.09 37906.93 2019-04-25 22:15:51.000 115 33823.35 267.09 17113.09 88888.00 2019-04-25 22:15:52.000 115 33823.29 267.10 17113.10 88888.00 2019-04-25 22:15:53.000 115 33823.32 267.14 17113.14 88888.00 2019-04-25 22:15:54.000 115 33823.32 267.14 17113.14 88888.00 2019-04-25 22:15:55.000 115 33823.31 267.11 17113.09 37906.93 2019-04-25 22:15:56.000 115 33823.30 267.13 17113.11 88888.00 2019-04-25 22:15:57.000 115 33823.35 267.14 17113.12 88888.00 2019-04-25 22:15:58.000 115 33823.35 267.14 17113.13 88888.00 2019-04-25 22:15:59.000 115 33823.34 267.15 17113.13 88888.00 2019-04-25 22:16:00.000 115 33823.32 267.16 17113.11 37906.93 2019-04-25 22:16:01.000 115 33823.31 267.15 17113.13 88888.00 2019-04-25 22:16:02.000 115 33823.27 267.16 17113.13 88888.00 2019-04-25 22:16:03.000 115 33823.24 267.15 17113.12 88888.00 2019-04-25 22:16:04.000 115 33823.24 267.13 17113.09 88888.00 2019-04-25 22:16:05.000 115 33823.19 267.06 17113.12 37906.88 2019-04-25 22:16:06.000 115 33823.18 267.08 17113.12 88888.00 2019-04-25 22:16:07.000 115 33823.16 267.10 17113.08 88888.00 2019-04-25 22:16:08.000 115 33823.18 267.06 17113.10 88888.00 2019-04-25 22:16:09.000 115 33823.18 267.07 17113.13 88888.00 2019-04-25 22:16:10.000 115 33823.15 267.11 17113.10 37906.85 2019-04-25 22:16:11.000 115 33823.12 267.08 17113.10 88888.00 2019-04-25 22:16:12.000 115 33823.11 267.09 17113.11 88888.00 2019-04-25 22:16:13.000 115 33823.10 267.09 17113.05 88888.00 2019-04-25 22:16:14.000 115 33823.11 267.11 17113.08 88888.00 2019-04-25 22:16:15.000 115 33823.12 267.12 17113.12 37906.74 2019-04-25 22:16:16.000 115 33823.10 267.13 17113.13 88888.00 2019-04-25 22:16:17.000 115 33823.11 267.12 17113.09 88888.00 2019-04-25 22:16:18.000 115 33823.10 267.14 17113.08 88888.00 2019-04-25 22:16:19.000 115 33823.06 267.12 17113.08 88888.00 2019-04-25 22:16:20.000 115 33823.08 267.13 17113.11 37906.78 2019-04-25 22:16:21.000 115 33823.10 267.09 17113.13 88888.00 2019-04-25 22:16:22.000 115 33823.05 267.08 17113.13 88888.00 2019-04-25 22:16:23.000 115 33823.06 267.13 17113.20 88888.00 2019-04-25 22:16:24.000 115 33823.09 267.11 17113.17 88888.00 2019-04-25 22:16:25.000 115 33823.08 267.14 17113.16 37906.80 2019-04-25 22:16:26.000 115 33823.07 267.14 17113.14 88888.00 2019-04-25 22:16:27.000 115 33823.07 267.12 17113.16 88888.00 2019-04-25 22:16:28.000 115 33823.06 267.11 17113.17 88888.00 2019-04-25 22:16:29.000 115 33823.06 267.12 17113.16 88888.00 2019-04-25 22:16:30.000 115 33823.05 267.12 17113.18 37906.81 2019-04-25 22:16:31.000 115 33823.03 267.11 17113.18 88888.00 2019-04-25 22:16:32.000 115 33823.00 267.07 17113.19 88888.00 2019-04-25 22:16:33.000 115 33823.00 267.05 17113.14 88888.00 2019-04-25 22:16:34.000 115 33823.04 267.09 17113.13 88888.00 2019-04-25 22:16:35.000 115 33823.02 267.08 17113.13 37906.66 2019-04-25 22:16:36.000 115 33823.01 267.10 17113.11 88888.00 2019-04-25 22:16:37.000 115 33823.03 267.08 17113.14 88888.00 2019-04-25 22:16:38.000 115 33823.06 267.08 17113.11 88888.00 2019-04-25 22:16:39.000 115 33823.03 267.09 17113.10 88888.00 2019-04-25 22:16:40.000 115 33823.04 267.06 17113.10 37906.70 2019-04-25 22:16:41.000 115 33823.01 267.04 17113.12 88888.00 2019-04-25 22:16:42.000 115 33823.03 267.07 17113.15 88888.00 2019-04-25 22:16:43.000 115 33823.01 267.05 17113.14 88888.00 2019-04-25 22:16:44.000 115 33822.99 267.04 17113.14 88888.00 2019-04-25 22:16:45.000 115 33822.99 267.03 17113.10 37906.74 2019-04-25 22:16:46.000 115 33822.98 267.03 17113.16 88888.00 2019-04-25 22:16:47.000 115 33823.02 267.07 17113.18 88888.00 2019-04-25 22:16:48.000 115 33823.04 267.06 17113.14 88888.00 2019-04-25 22:16:49.000 115 33823.04 267.06 17113.13 88888.00 2019-04-25 22:16:50.000 115 33823.02 267.06 17113.15 37906.66 2019-04-25 22:16:51.000 115 33823.04 267.02 17113.17 88888.00 2019-04-25 22:16:52.000 115 33823.04 267.03 17113.17 88888.00 2019-04-25 22:16:53.000 115 33823.03 267.03 17113.20 88888.00 2019-04-25 22:16:54.000 115 33823.00 267.03 17113.20 88888.00 2019-04-25 22:16:55.000 115 33823.01 267.04 17113.22 37906.68 2019-04-25 22:16:56.000 115 33822.99 267.04 17113.18 88888.00 2019-04-25 22:16:57.000 115 33823.02 267.07 17113.17 88888.00 2019-04-25 22:16:58.000 115 33823.03 267.04 17113.21 88888.00 2019-04-25 22:16:59.000 115 33823.01 267.04 17113.22 88888.00 2019-04-25 22:17:00.000 115 33823.02 267.07 17113.20 37906.79 2019-04-25 22:17:01.000 115 33823.01 267.07 17113.19 88888.00 2019-04-25 22:17:02.000 115 33823.00 267.03 17113.21 88888.00 2019-04-25 22:17:03.000 115 33822.99 267.06 17113.19 88888.00 2019-04-25 22:17:04.000 115 33822.98 267.06 17113.20 88888.00 2019-04-25 22:17:05.000 115 33823.00 267.03 17113.19 37906.74 2019-04-25 22:17:06.000 115 33822.99 267.06 17113.18 88888.00 2019-04-25 22:17:07.000 115 33822.99 267.08 17113.17 88888.00 2019-04-25 22:17:08.000 115 33823.00 267.08 17113.20 88888.00 2019-04-25 22:17:09.000 115 33823.02 267.06 17113.21 88888.00 2019-04-25 22:17:10.000 115 33823.01 267.04 17113.22 37906.77 2019-04-25 22:17:11.000 115 33822.97 267.09 17113.21 88888.00 2019-04-25 22:17:12.000 115 33822.97 267.11 17113.19 88888.00 2019-04-25 22:17:13.000 115 33822.98 267.11 17113.18 88888.00 2019-04-25 22:17:14.000 115 33822.98 267.13 17113.19 88888.00 2019-04-25 22:17:15.000 115 33822.96 267.10 17113.24 37906.74 2019-04-25 22:17:16.000 115 33822.95 267.12 17113.23 88888.00 2019-04-25 22:17:17.000 115 33822.99 267.12 17113.20 88888.00 2019-04-25 22:17:18.000 115 33823.00 267.11 17113.21 88888.00 2019-04-25 22:17:19.000 115 33823.01 267.11 17113.21 88888.00 2019-04-25 22:17:20.000 115 33823.00 267.12 17113.20 37906.68 2019-04-25 22:17:21.000 115 33822.97 267.16 17113.19 88888.00 2019-04-25 22:17:22.000 115 33822.95 267.17 17113.20 88888.00 2019-04-25 22:17:23.000 115 33822.96 267.19 17113.21 88888.00 2019-04-25 22:17:24.000 115 33822.93 267.13 17113.20 88888.00 2019-04-25 22:17:25.000 115 33822.92 267.12 17113.20 37906.75 2019-04-25 22:17:26.000 115 33822.95 267.13 17113.22 88888.00 2019-04-25 22:17:27.000 115 33822.97 267.13 17113.19 88888.00 2019-04-25 22:17:28.000 115 33823.00 267.13 17113.19 88888.00 2019-04-25 22:17:29.000 115 33823.02 267.10 17113.21 88888.00 2019-04-25 22:17:30.000 115 33822.96 267.09 17113.17 37906.67 2019-04-25 22:17:31.000 115 33822.99 267.12 17113.19 88888.00 2019-04-25 22:17:32.000 115 33822.94 267.16 17113.21 88888.00 2019-04-25 22:17:33.000 115 33822.92 267.18 17113.21 88888.00 2019-04-25 22:17:34.000 115 33822.94 267.17 17113.23 88888.00 2019-04-25 22:17:35.000 115 33822.94 267.10 17113.19 37906.70 2019-04-25 22:17:36.000 115 33822.91 267.09 17113.23 88888.00 2019-04-25 22:17:37.000 115 33822.93 267.10 17113.21 88888.00 2019-04-25 22:17:38.000 115 33822.94 267.10 17113.26 88888.00 2019-04-25 22:17:39.000 115 33822.96 267.06 17113.25 88888.00 2019-04-25 22:17:40.000 115 33822.94 267.04 17113.26 37906.62 2019-04-25 22:17:41.000 115 33822.93 267.05 17113.23 88888.00 2019-04-25 22:17:42.000 115 33822.94 267.07 17113.21 88888.00 2019-04-25 22:17:43.000 115 33822.98 267.05 17113.15 88888.00 2019-04-25 22:17:44.000 115 33823.00 267.03 17113.14 88888.00 2019-04-25 22:17:45.000 115 33823.01 267.06 17113.17 37906.66 2019-04-25 22:17:46.000 115 33823.01 267.05 17113.20 88888.00 2019-04-25 22:17:47.000 115 33822.99 267.04 17113.23 88888.00 2019-04-25 22:17:48.000 115 33822.93 267.00 17113.19 88888.00 2019-04-25 22:17:49.000 115 33822.91 267.00 17113.19 88888.00 2019-04-25 22:17:50.000 115 33822.97 267.04 17113.21 37906.76 2019-04-25 22:17:51.000 115 33823.00 267.01 17113.17 88888.00 2019-04-25 22:17:52.000 115 33822.95 267.00 17113.12 88888.00 2019-04-25 22:17:53.000 115 33822.93 266.99 17113.14 88888.00 2019-04-25 22:17:54.000 115 33822.93 266.96 17113.13 88888.00 2019-04-25 22:17:55.000 115 33822.92 266.94 17113.14 37906.69 2019-04-25 22:17:56.000 115 33822.93 266.96 17113.16 88888.00 2019-04-25 22:17:57.000 115 33822.96 267.00 17113.16 88888.00 2019-04-25 22:17:58.000 115 33822.91 266.99 17113.14 88888.00 2019-04-25 22:17:59.000 115 33822.91 266.96 17113.17 88888.00 2019-04-25 22:18:00.000 115 33822.92 266.91 17113.07 37906.74 2019-04-25 22:18:01.000 115 33822.93 266.94 17113.11 88888.00 2019-04-25 22:18:02.000 115 33822.89 266.97 17113.15 88888.00 2019-04-25 22:18:03.000 115 33822.90 266.98 17113.15 88888.00 2019-04-25 22:18:04.000 115 33822.91 267.00 17113.14 88888.00 2019-04-25 22:18:05.000 115 33822.89 267.06 17113.14 37906.59 2019-04-25 22:18:06.000 115 33822.90 267.04 17113.14 88888.00 2019-04-25 22:18:07.000 115 33822.91 267.01 17113.08 88888.00 2019-04-25 22:18:08.000 115 33822.91 267.04 17113.10 88888.00 2019-04-25 22:18:09.000 115 33822.94 267.06 17113.12 88888.00 2019-04-25 22:18:10.000 115 33822.91 267.03 17113.13 37906.61 2019-04-25 22:18:11.000 115 33822.94 267.03 17113.13 88888.00 2019-04-25 22:18:12.000 115 33822.95 267.03 17113.09 88888.00 2019-04-25 22:18:13.000 115 33822.94 267.02 17113.08 88888.00 2019-04-25 22:18:14.000 115 33822.96 267.00 17113.12 88888.00 2019-04-25 22:18:15.000 115 33822.97 267.01 17113.13 37906.59 2019-04-25 22:18:16.000 115 33823.01 267.02 17113.09 88888.00 2019-04-25 22:18:17.000 115 33822.96 266.98 17113.11 88888.00 2019-04-25 22:18:18.000 115 33822.98 266.97 17113.05 88888.00 2019-04-25 22:18:19.000 115 33822.99 266.98 17113.04 88888.00 2019-04-25 22:18:20.000 115 33822.95 266.99 17113.05 37906.62 2019-04-25 22:18:21.000 115 33822.94 266.98 17113.08 88888.00 2019-04-25 22:18:22.000 115 33822.95 266.95 17113.08 88888.00 2019-04-25 22:18:23.000 115 33822.92 266.97 17113.09 88888.00 2019-04-25 22:18:24.000 115 33822.90 267.00 17113.13 88888.00 2019-04-25 22:18:25.000 115 33822.92 267.01 17113.12 37906.70 2019-04-25 22:18:26.000 115 33822.93 266.99 17113.12 88888.00 2019-04-25 22:18:27.000 115 33822.94 267.00 17113.14 88888.00 2019-04-25 22:18:28.000 115 33822.96 266.99 17113.10 88888.00 2019-04-25 22:18:29.000 115 33822.93 267.00 17113.09 88888.00 2019-04-25 22:18:30.000 115 33822.93 266.99 17113.11 37906.70 2019-04-25 22:18:31.000 115 33822.87 266.99 17113.16 88888.00 2019-04-25 22:18:32.000 115 33822.84 266.95 17113.15 88888.00 2019-04-25 22:18:33.000 115 33822.87 266.98 17113.19 88888.00 2019-04-25 22:18:34.000 115 33822.89 266.96 17113.18 88888.00 2019-04-25 22:18:35.000 115 33822.89 266.95 17113.14 37906.51 2019-04-25 22:18:36.000 115 33822.86 266.98 17113.11 88888.00 2019-04-25 22:18:37.000 115 33822.93 266.98 17113.11 88888.00 2019-04-25 22:18:38.000 115 33822.93 266.99 17113.13 88888.00 2019-04-25 22:18:39.000 115 33822.91 266.95 17113.12 88888.00 2019-04-25 22:18:40.000 115 33822.92 266.96 17113.11 37906.67 2019-04-25 22:18:41.000 115 33822.96 266.99 17113.14 88888.00 2019-04-25 22:18:42.000 115 33822.91 266.96 17113.12 88888.00 2019-04-25 22:18:43.000 115 33822.91 266.96 17113.14 88888.00 2019-04-25 22:18:44.000 115 33822.90 266.99 17113.14 88888.00 2019-04-25 22:18:45.000 115 33822.91 266.98 17113.12 37906.58 2019-04-25 22:18:46.000 115 33822.92 266.95 17113.13 88888.00 2019-04-25 22:18:47.000 115 33822.94 266.98 17113.15 88888.00 2019-04-25 22:18:48.000 115 33822.93 266.99 17113.11 88888.00 2019-04-25 22:18:49.000 115 33822.96 267.00 17113.14 88888.00 2019-04-25 22:18:50.000 115 33822.94 267.00 17113.12 37906.61 2019-04-25 22:18:51.000 115 33822.88 267.03 17113.11 88888.00 2019-04-25 22:18:52.000 115 33822.86 266.98 17113.10 88888.00 2019-04-25 22:18:53.000 115 33822.85 266.95 17113.11 88888.00 2019-04-25 22:18:54.000 115 33822.83 266.99 17113.15 88888.00 2019-04-25 22:18:55.000 115 33822.80 267.00 17113.15 37906.54 2019-04-25 22:18:56.000 115 33822.80 266.95 17113.13 88888.00 2019-04-25 22:18:57.000 115 33822.81 266.95 17113.12 88888.00 2019-04-25 22:18:58.000 115 33822.83 267.00 17113.12 88888.00 2019-04-25 22:18:59.000 115 33822.80 267.01 17113.13 88888.00 2019-04-25 22:19:00.000 115 33822.74 266.98 17113.10 37906.45 2019-04-25 22:19:01.000 115 33822.74 266.96 17113.07 88888.00 2019-04-25 22:19:02.000 115 33822.76 266.98 17113.07 88888.00 2019-04-25 22:19:03.000 115 33822.72 267.00 17113.03 88888.00 2019-04-25 22:19:04.000 115 33822.70 267.00 17113.08 88888.00 2019-04-25 22:19:05.000 115 33822.70 266.95 17113.08 37906.48 2019-04-25 22:19:06.000 115 33822.72 266.92 17113.13 88888.00 2019-04-25 22:19:07.000 115 33822.71 266.94 17113.13 88888.00 2019-04-25 22:19:08.000 115 33822.65 266.94 17113.14 88888.00 2019-04-25 22:19:09.000 115 33822.66 266.93 17113.14 88888.00 2019-04-25 22:19:10.000 115 33822.68 266.91 17113.11 37906.39 2019-04-25 22:19:11.000 115 33822.69 266.89 17113.14 88888.00 2019-04-25 22:19:12.000 115 33822.69 266.87 17113.17 88888.00 2019-04-25 22:19:13.000 115 33822.66 266.89 17113.20 88888.00 2019-04-25 22:19:14.000 115 33822.61 266.91 17113.22 88888.00 2019-04-25 22:19:15.000 115 33822.64 266.91 17113.19 37906.42 2019-04-25 22:19:16.000 115 33822.68 266.90 17113.21 88888.00 2019-04-25 22:19:17.000 115 33822.67 266.92 17113.20 88888.00 2019-04-25 22:19:18.000 115 33822.67 266.90 17113.17 88888.00 2019-04-25 22:19:19.000 115 33822.66 266.91 17113.17 88888.00 2019-04-25 22:19:20.000 115 33822.64 266.92 17113.18 37906.43 2019-04-25 22:19:21.000 115 33822.60 266.90 17113.21 88888.00 2019-04-25 22:19:22.000 115 33822.61 266.91 17113.22 88888.00 2019-04-25 22:19:23.000 115 33822.62 266.89 17113.19 88888.00 2019-04-25 22:19:24.000 115 33822.60 266.92 17113.19 88888.00 2019-04-25 22:19:25.000 115 33822.63 266.88 17113.17 37906.35 2019-04-25 22:19:26.000 115 33822.65 266.90 17113.19 88888.00 2019-04-25 22:19:27.000 115 33822.64 266.91 17113.18 88888.00 2019-04-25 22:19:28.000 115 33822.67 266.92 17113.13 88888.00 2019-04-25 22:19:29.000 115 33822.63 266.90 17113.15 88888.00 2019-04-25 22:19:30.000 115 33822.59 266.87 17113.13 37906.34 2019-04-25 22:19:31.000 115 33822.58 266.88 17113.12 88888.00 2019-04-25 22:19:32.000 115 33822.55 266.87 17113.18 88888.00 2019-04-25 22:19:33.000 115 33822.53 266.86 17113.18 88888.00 2019-04-25 22:19:34.000 115 33822.58 266.86 17113.15 88888.00 2019-04-25 22:19:35.000 115 33822.57 266.84 17113.12 37906.42 2019-04-25 22:19:36.000 115 33822.59 266.82 17113.12 88888.00 2019-04-25 22:19:37.000 115 33822.57 266.83 17113.14 88888.00 2019-04-25 22:19:38.000 115 33822.57 266.84 17113.14 88888.00 2019-04-25 22:19:39.000 115 33822.61 266.83 17113.13 88888.00 2019-04-25 22:19:40.000 115 33822.65 266.84 17113.15 37906.34 2019-04-25 22:19:41.000 115 33822.61 266.80 17113.13 88888.00 2019-04-25 22:19:42.000 115 33822.58 266.80 17113.14 88888.00 2019-04-25 22:19:43.000 115 33822.54 266.83 17113.16 88888.00 2019-04-25 22:19:44.000 115 33822.49 266.85 17113.13 88888.00 2019-04-25 22:19:45.000 115 33822.53 266.84 17113.16 37906.33 2019-04-25 22:19:46.000 115 33822.57 266.80 17113.14 88888.00 2019-04-25 22:19:47.000 115 33822.59 266.79 17113.13 88888.00 2019-04-25 22:19:48.000 115 33822.55 266.79 17113.15 88888.00 2019-04-25 22:19:49.000 115 33822.53 266.81 17113.14 88888.00 2019-04-25 22:19:50.000 115 33822.52 266.79 17113.19 37906.39 2019-04-25 22:19:51.000 115 33822.53 266.81 17113.20 88888.00 2019-04-25 22:19:52.000 115 33822.52 266.82 17113.16 88888.00 2019-04-25 22:19:53.000 115 33822.51 266.77 17113.12 88888.00 2019-04-25 22:19:54.000 115 33822.50 266.80 17113.12 88888.00 2019-04-25 22:19:55.000 115 33822.53 266.79 17113.12 37906.39 2019-04-25 22:19:56.000 115 33822.51 266.78 17113.12 88888.00 2019-04-25 22:19:57.000 115 33822.51 266.78 17113.12 88888.00 2019-04-25 22:19:58.000 115 33822.55 266.81 17113.18 88888.00 2019-04-25 22:19:59.000 115 33822.50 266.80 17113.16 88888.00 2019-04-25 22:20:00.000 115 33822.48 266.79 17113.19 37906.27 2019-04-25 22:20:01.000 115 33822.53 266.82 17113.18 88888.00 2019-04-25 22:20:02.000 115 33822.50 266.83 17113.18 88888.00 2019-04-25 22:20:03.000 115 33822.51 266.85 17113.19 88888.00 2019-04-25 22:20:04.000 115 33822.53 266.85 17113.16 88888.00 2019-04-25 22:20:05.000 115 33822.54 266.85 17113.15 37906.33 2019-04-25 22:20:06.000 115 33822.54 266.86 17113.19 88888.00 2019-04-25 22:20:07.000 115 33822.53 266.84 17113.21 88888.00 2019-04-25 22:20:08.000 115 33822.53 266.87 17113.18 88888.00 2019-04-25 22:20:09.000 115 33822.54 266.86 17113.14 88888.00 2019-04-25 22:20:10.000 115 33822.52 266.85 17113.12 37906.39 2019-04-25 22:20:11.000 115 33822.52 266.88 17113.15 88888.00 2019-04-25 22:20:12.000 115 33822.54 266.85 17113.17 88888.00 2019-04-25 22:20:13.000 115 33822.58 266.88 17113.20 88888.00 2019-04-25 22:20:14.000 115 33822.56 266.92 17113.17 88888.00 2019-04-25 22:20:15.000 115 33822.55 266.90 17113.16 37906.33 2019-04-25 22:20:16.000 115 33822.53 266.85 17113.12 88888.00 2019-04-25 22:20:17.000 115 33822.54 266.90 17113.14 88888.00 2019-04-25 22:20:18.000 115 33822.60 266.90 17113.20 88888.00 2019-04-25 22:20:19.000 115 33822.62 266.90 17113.19 88888.00 2019-04-25 22:20:20.000 115 33822.60 266.91 17113.17 37906.34 2019-04-25 22:20:21.000 115 33822.58 266.94 17113.15 88888.00 2019-04-25 22:20:22.000 115 33822.55 266.93 17113.18 88888.00 2019-04-25 22:20:23.000 115 33822.54 266.91 17113.14 88888.00 2019-04-25 22:20:24.000 115 33822.55 266.93 17113.12 88888.00 2019-04-25 22:20:25.000 115 33822.58 266.91 17113.12 37906.41 2019-04-25 22:20:26.000 115 33822.62 266.90 17113.15 88888.00 2019-04-25 22:20:27.000 115 33822.63 266.93 17113.16 88888.00 2019-04-25 22:20:28.000 115 33822.59 266.92 17113.14 88888.00 2019-04-25 22:20:29.000 115 33822.56 266.93 17113.17 88888.00 2019-04-25 22:20:30.000 115 33822.60 266.87 17113.17 37906.40 2019-04-25 22:20:31.000 115 33822.61 266.86 17113.14 88888.00 2019-04-25 22:20:32.000 115 33822.61 266.86 17113.15 88888.00 2019-04-25 22:20:33.000 115 33822.61 266.87 17113.14 88888.00 2019-04-25 22:20:34.000 115 33822.58 266.86 17113.13 88888.00 2019-04-25 22:20:35.000 115 33822.56 266.89 17113.15 37906.29 2019-04-25 22:20:36.000 115 33822.55 266.89 17113.12 88888.00 2019-04-25 22:20:37.000 115 33822.53 266.87 17113.14 88888.00 2019-04-25 22:20:38.000 115 33822.56 266.83 17113.14 88888.00 2019-04-25 22:20:39.000 115 33822.55 266.84 17113.10 88888.00 2019-04-25 22:20:40.000 115 33822.56 266.84 17113.14 37906.34 2019-04-25 22:20:41.000 115 33822.57 266.85 17113.16 88888.00 2019-04-25 22:20:42.000 115 33822.58 266.86 17113.17 88888.00 2019-04-25 22:20:43.000 115 33822.54 266.90 17113.18 88888.00 2019-04-25 22:20:44.000 115 33822.55 266.92 17113.20 88888.00 2019-04-25 22:20:45.000 115 33822.58 266.90 17113.19 37906.40 2019-04-25 22:20:46.000 115 33822.59 266.92 17113.20 88888.00 2019-04-25 22:20:47.000 115 33822.56 266.88 17113.21 88888.00 2019-04-25 22:20:48.000 115 33822.56 266.90 17113.22 88888.00 2019-04-25 22:20:49.000 115 33822.63 266.93 17113.20 88888.00 2019-04-25 22:20:50.000 115 33822.68 266.93 17113.22 37906.38 2019-04-25 22:20:51.000 115 33822.65 266.92 17113.21 88888.00 2019-04-25 22:20:52.000 115 33822.62 266.97 17113.19 88888.00 2019-04-25 22:20:53.000 115 33822.63 266.94 17113.16 88888.00 2019-04-25 22:20:54.000 115 33822.64 266.94 17113.19 88888.00 2019-04-25 22:20:55.000 115 33822.64 266.94 17113.24 37906.36 2019-04-25 22:20:56.000 115 33822.65 266.91 17113.20 88888.00 2019-04-25 22:20:57.000 115 33822.65 266.93 17113.18 88888.00 2019-04-25 22:20:58.000 115 33822.63 266.95 17113.19 88888.00 2019-04-25 22:20:59.000 115 33822.64 266.92 17113.21 88888.00 2019-04-25 22:21:00.000 115 33822.65 266.89 17113.19 37906.43 2019-04-25 22:21:01.000 115 33822.65 266.90 17113.16 88888.00 2019-04-25 22:21:02.000 115 33822.64 266.93 17113.18 88888.00 2019-04-25 22:21:03.000 115 33822.64 266.91 17113.16 88888.00 2019-04-25 22:21:04.000 115 33822.63 266.92 17113.15 88888.00 2019-04-25 22:21:05.000 115 33822.61 266.94 17113.20 37906.35 2019-04-25 22:21:06.000 115 33822.64 266.96 17113.20 88888.00 2019-04-25 22:21:07.000 115 33822.66 266.95 17113.19 88888.00 2019-04-25 22:21:08.000 115 33822.68 266.98 17113.20 88888.00 2019-04-25 22:21:09.000 115 33822.68 266.98 17113.26 88888.00 2019-04-25 22:21:10.000 115 33822.65 266.95 17113.22 37906.39 2019-04-25 22:21:11.000 115 33822.65 266.97 17113.20 88888.00 2019-04-25 22:21:12.000 115 33822.66 266.96 17113.21 88888.00 2019-04-25 22:21:13.000 115 33822.59 266.93 17113.19 88888.00 2019-04-25 22:21:14.000 115 33822.54 266.93 17113.15 88888.00 2019-04-25 22:21:15.000 115 33822.58 266.98 17113.22 37906.34 2019-04-25 22:21:16.000 115 33822.60 267.01 17113.22 88888.00 2019-04-25 22:21:17.000 115 33822.59 267.04 17113.20 88888.00 2019-04-25 22:21:18.000 115 33822.58 267.01 17113.16 88888.00 2019-04-25 22:21:19.000 115 33822.61 266.99 17113.18 88888.00 2019-04-25 22:21:20.000 115 33822.60 266.95 17113.20 37906.33 2019-04-25 22:21:21.000 115 33822.58 266.96 17113.18 88888.00 2019-04-25 22:21:22.000 115 33822.60 266.95 17113.15 88888.00 2019-04-25 22:21:23.000 115 33822.62 266.97 17113.16 88888.00 2019-04-25 22:21:24.000 115 33822.60 267.01 17113.11 88888.00 2019-04-25 22:21:25.000 115 33822.61 267.01 17113.10 37906.35 2019-04-25 22:21:26.000 115 33822.60 266.98 17113.09 88888.00 2019-04-25 22:21:27.000 115 33822.61 266.98 17113.12 88888.00 2019-04-25 22:21:28.000 115 33822.63 266.96 17113.15 88888.00 2019-04-25 22:21:29.000 115 33822.62 266.92 17113.16 88888.00 2019-04-25 22:21:30.000 115 33822.58 266.92 17113.12 37906.41 2019-04-25 22:21:31.000 115 33822.63 266.95 17113.13 88888.00 2019-04-25 22:21:32.000 115 33822.63 266.98 17113.17 88888.00 2019-04-25 22:21:33.000 115 33822.63 266.96 17113.15 88888.00 2019-04-25 22:21:34.000 115 33822.61 266.95 17113.10 88888.00 2019-04-25 22:21:35.000 115 33822.59 266.94 17113.14 37906.36 2019-04-25 22:21:36.000 115 33822.60 266.95 17113.20 88888.00 2019-04-25 22:21:37.000 115 33822.62 266.93 17113.20 88888.00 2019-04-25 22:21:38.000 115 33822.56 266.90 17113.17 88888.00 2019-04-25 22:21:39.000 115 33822.60 266.93 17113.15 88888.00 2019-04-25 22:21:40.000 115 33822.63 266.95 17113.13 37906.38 2019-04-25 22:21:41.000 115 33822.59 266.94 17113.14 88888.00 2019-04-25 22:21:42.000 115 33822.60 266.97 17113.13 88888.00 2019-04-25 22:21:43.000 115 33822.56 266.98 17113.15 88888.00 2019-04-25 22:21:44.000 115 33822.52 266.96 17113.15 88888.00 2019-04-25 22:21:45.000 115 33822.51 266.94 17113.16 37906.40 2019-04-25 22:21:46.000 115 33822.55 266.95 17113.20 88888.00 2019-04-25 22:21:47.000 115 33822.56 266.97 17113.19 88888.00 2019-04-25 22:21:48.000 115 33822.54 266.93 17113.17 88888.00 2019-04-25 22:21:49.000 115 33822.53 266.94 17113.20 88888.00 2019-04-25 22:21:50.000 115 33822.53 266.97 17113.17 37906.31 2019-04-25 22:21:51.000 115 33822.48 266.97 17113.17 88888.00 2019-04-25 22:21:52.000 115 33822.48 266.98 17113.18 88888.00 2019-04-25 22:21:53.000 115 33822.49 267.00 17113.21 88888.00 2019-04-25 22:21:54.000 115 33822.50 266.99 17113.18 88888.00 2019-04-25 22:21:55.000 115 33822.48 266.97 17113.15 37906.25 2019-04-25 22:21:56.000 115 33822.45 266.96 17113.13 88888.00 2019-04-25 22:21:57.000 115 33822.45 267.00 17113.16 88888.00 2019-04-25 22:21:58.000 115 33822.41 266.99 17113.16 88888.00 2019-04-25 22:21:59.000 115 33822.44 266.97 17113.19 88888.00 2019-04-25 22:22:00.000 115 33822.45 266.97 17113.19 37906.24 2019-04-25 22:22:01.000 115 33822.43 266.99 17113.16 88888.00 2019-04-25 22:22:02.000 115 33822.38 267.02 17113.14 88888.00 2019-04-25 22:22:03.000 115 33822.37 267.05 17113.13 88888.00 2019-04-25 22:22:04.000 115 33822.37 267.07 17113.19 88888.00 2019-04-25 22:22:05.000 115 33822.35 267.08 17113.17 37906.16 2019-04-25 22:22:06.000 115 33822.35 267.08 17113.20 88888.00 2019-04-25 22:22:07.000 115 33822.30 267.08 17113.16 88888.00 2019-04-25 22:22:08.000 115 33822.30 267.07 17113.13 88888.00 2019-04-25 22:22:09.000 115 33822.35 267.06 17113.12 88888.00 2019-04-25 22:22:10.000 115 33822.33 267.01 17113.17 37906.11 2019-04-25 22:22:11.000 115 33822.34 267.09 17113.17 88888.00 2019-04-25 22:22:12.000 115 33822.35 267.06 17113.19 88888.00 2019-04-25 22:22:13.000 115 33822.33 267.07 17113.23 88888.00 2019-04-25 22:22:14.000 115 33822.30 267.06 17113.21 88888.00 2019-04-25 22:22:15.000 115 33822.29 267.05 17113.20 37906.02 2019-04-25 22:22:16.000 115 33822.26 267.04 17113.22 88888.00 2019-04-25 22:22:17.000 115 33822.26 267.01 17113.24 88888.00 2019-04-25 22:22:18.000 115 33822.24 267.03 17113.22 88888.00 2019-04-25 22:22:19.000 115 33822.25 267.03 17113.25 88888.00 2019-04-25 22:22:20.000 115 33822.25 267.05 17113.25 37906.16 2019-04-25 22:22:21.000 115 33822.26 267.10 17113.23 88888.00 2019-04-25 22:22:22.000 115 33822.23 267.08 17113.20 88888.00 2019-04-25 22:22:23.000 115 33822.20 267.06 17113.23 88888.00 2019-04-25 22:22:24.000 115 33822.17 267.07 17113.20 88888.00 2019-04-25 22:22:25.000 115 33822.17 267.11 17113.20 37905.99 2019-04-25 22:22:26.000 115 33822.20 267.09 17113.19 88888.00 2019-04-25 22:22:27.000 115 33822.22 267.09 17113.20 88888.00 2019-04-25 22:22:28.000 115 33822.19 267.11 17113.17 88888.00 2019-04-25 22:22:29.000 115 33822.22 267.08 17113.19 88888.00 2019-04-25 22:22:30.000 115 33822.23 267.03 17113.21 37905.99 2019-04-25 22:22:31.000 115 33822.21 267.06 17113.21 88888.00 2019-04-25 22:22:32.000 115 33822.19 267.06 17113.22 88888.00 2019-04-25 22:22:33.000 115 33822.16 267.08 17113.20 88888.00 2019-04-25 22:22:34.000 115 33822.17 267.08 17113.15 88888.00 2019-04-25 22:22:35.000 115 33822.19 267.09 17113.16 37906.03 2019-04-25 22:22:36.000 115 33822.17 267.08 17113.19 88888.00 2019-04-25 22:22:37.000 115 33822.18 267.09 17113.19 88888.00 2019-04-25 22:22:38.000 115 33822.17 267.07 17113.19 88888.00 2019-04-25 22:22:39.000 115 33822.18 267.09 17113.17 88888.00 2019-04-25 22:22:40.000 115 33822.17 267.13 17113.17 37905.99 2019-04-25 22:22:41.000 115 33822.19 267.14 17113.20 88888.00 2019-04-25 22:22:42.000 115 33822.18 267.13 17113.20 88888.00 2019-04-25 22:22:43.000 115 33822.17 267.12 17113.22 88888.00 2019-04-25 22:22:44.000 115 33822.23 267.07 17113.19 88888.00 2019-04-25 22:22:45.000 115 33822.22 267.08 17113.15 37905.99 2019-04-25 22:22:46.000 115 33822.24 267.08 17113.15 88888.00 2019-04-25 22:22:47.000 115 33822.32 267.10 17113.17 88888.00 2019-04-25 22:22:48.000 115 33822.30 267.15 17113.19 88888.00 2019-04-25 22:22:49.000 115 33822.28 267.12 17113.22 88888.00 2019-04-25 22:22:50.000 115 33822.27 267.08 17113.24 37906.03 2019-04-25 22:22:51.000 115 33822.25 267.08 17113.23 88888.00 2019-04-25 22:22:52.000 115 33822.23 267.14 17113.22 88888.00 2019-04-25 22:22:53.000 115 33822.22 267.15 17113.19 88888.00 2019-04-25 22:22:54.000 115 33822.27 267.17 17113.20 88888.00 2019-04-25 22:22:55.000 115 33822.27 267.16 17113.20 37906.00 2019-04-25 22:22:56.000 115 33822.26 267.17 17113.18 88888.00 2019-04-25 22:22:57.000 115 33822.22 267.10 17113.18 88888.00 2019-04-25 22:22:58.000 115 33822.22 267.11 17113.17 88888.00 2019-04-25 22:22:59.000 115 33822.24 267.14 17113.18 88888.00 2019-04-25 22:23:00.000 115 33822.25 267.12 17113.15 37906.03 2019-04-25 22:23:01.000 115 33822.26 267.14 17113.18 88888.00 2019-04-25 22:23:02.000 115 33822.28 267.18 17113.15 88888.00 2019-04-25 22:23:03.000 115 33822.28 267.23 17113.17 88888.00 2019-04-25 22:23:04.000 115 33822.31 267.23 17113.22 88888.00 2019-04-25 22:23:05.000 115 33822.30 267.17 17113.20 37905.99 2019-04-25 22:23:06.000 115 33822.27 267.22 17113.18 88888.00 2019-04-25 22:23:07.000 115 33822.27 267.22 17113.15 88888.00 2019-04-25 22:23:08.000 115 33822.27 267.22 17113.15 88888.00 2019-04-25 22:23:09.000 115 33822.28 267.22 17113.16 88888.00 2019-04-25 22:23:10.000 115 33822.28 267.22 17113.20 37905.97 2019-04-25 22:23:11.000 115 33822.30 267.21 17113.17 88888.00 2019-04-25 22:23:12.000 115 33822.31 267.26 17113.15 88888.00 2019-04-25 22:23:13.000 115 33822.31 267.26 17113.15 88888.00 2019-04-25 22:23:14.000 115 33822.29 267.24 17113.16 88888.00 2019-04-25 22:23:15.000 115 33822.27 267.23 17113.17 37906.05 2019-04-25 22:23:16.000 115 33822.28 267.23 17113.18 88888.00 2019-04-25 22:23:17.000 115 33822.26 267.22 17113.20 88888.00 2019-04-25 22:23:18.000 115 33822.26 267.20 17113.18 88888.00 2019-04-25 22:23:19.000 115 33822.30 267.23 17113.16 88888.00 2019-04-25 22:23:20.000 115 33822.32 267.23 17113.19 37906.14 2019-04-25 22:23:21.000 115 33822.31 267.22 17113.23 88888.00 2019-04-25 22:23:22.000 115 33822.30 267.20 17113.20 88888.00 2019-04-25 22:23:23.000 115 33822.29 267.23 17113.20 88888.00 2019-04-25 22:23:24.000 115 33822.36 267.25 17113.21 88888.00 2019-04-25 22:23:25.000 115 33822.37 267.26 17113.22 37906.19 2019-04-25 22:23:26.000 115 33822.33 267.25 17113.19 88888.00 2019-04-25 22:23:27.000 115 33822.35 267.24 17113.17 88888.00 2019-04-25 22:23:28.000 115 33822.38 267.24 17113.15 88888.00 2019-04-25 22:23:29.000 115 33822.42 267.22 17113.13 88888.00 2019-04-25 22:23:30.000 115 33822.43 267.20 17113.13 37906.16 2019-04-25 22:23:31.000 115 33822.39 267.22 17113.20 88888.00 2019-04-25 22:23:32.000 115 33822.39 267.25 17113.19 88888.00 2019-04-25 22:23:33.000 115 33822.38 267.22 17113.19 88888.00 2019-04-25 22:23:34.000 115 33822.37 267.21 17113.17 88888.00 2019-04-25 22:23:35.000 115 33822.39 267.26 17113.19 37906.17 2019-04-25 22:23:36.000 115 33822.38 267.23 17113.18 88888.00 2019-04-25 22:23:37.000 115 33822.39 267.22 17113.19 88888.00 2019-04-25 22:23:38.000 115 33822.40 267.24 17113.18 88888.00 2019-04-25 22:23:39.000 115 33822.41 267.23 17113.19 88888.00 2019-04-25 22:23:40.000 115 33822.43 267.20 17113.15 37906.25 2019-04-25 22:23:41.000 115 33822.44 267.20 17113.19 88888.00 2019-04-25 22:23:42.000 115 33822.48 267.18 17113.21 88888.00 2019-04-25 22:23:43.000 115 33822.52 267.13 17113.20 88888.00 2019-04-25 22:23:44.000 115 33822.54 267.12 17113.24 88888.00 2019-04-25 22:23:45.000 115 33822.55 267.14 17113.25 37906.16 2019-04-25 22:23:46.000 115 33822.56 267.16 17113.28 88888.00 2019-04-25 22:23:47.000 115 33822.59 267.16 17113.23 88888.00 2019-04-25 22:23:48.000 115 33822.59 267.16 17113.26 88888.00 2019-04-25 22:23:49.000 115 33822.60 267.17 17113.25 88888.00 2019-04-25 22:23:50.000 115 33822.57 267.13 17113.24 37906.27 2019-04-25 22:23:51.000 115 33822.53 267.13 17113.26 88888.00 2019-04-25 22:23:52.000 115 33822.54 267.14 17113.24 88888.00 2019-04-25 22:23:53.000 115 33822.55 267.14 17113.19 88888.00 2019-04-25 22:23:54.000 115 33822.57 267.17 17113.20 88888.00 2019-04-25 22:23:55.000 115 33822.59 267.18 17113.21 37906.28 2019-04-25 22:23:56.000 115 33822.56 267.16 17113.18 88888.00 2019-04-25 22:23:57.000 115 33822.53 267.16 17113.20 88888.00 2019-04-25 22:23:58.000 115 33822.51 267.16 17113.21 88888.00 2019-04-25 22:23:59.000 115 33822.58 267.21 17113.21 88888.00 2019-04-25 22:24:00.000 115 33822.59 267.17 17113.19 37906.30 2019-04-25 22:24:01.000 115 33822.61 267.14 17113.22 88888.00 2019-04-25 22:24:02.000 115 33822.63 267.12 17113.20 88888.00 2019-04-25 22:24:03.000 115 33822.60 267.10 17113.21 88888.00 2019-04-25 22:24:04.000 115 33822.61 267.10 17113.18 88888.00 2019-04-25 22:24:05.000 115 33822.62 267.06 17113.17 37906.33 2019-04-25 22:24:06.000 115 33822.62 267.09 17113.13 88888.00 2019-04-25 22:24:07.000 115 33822.66 267.10 17113.14 88888.00 2019-04-25 22:24:08.000 115 33822.68 267.08 17113.15 88888.00 2019-04-25 22:24:09.000 115 33822.65 267.08 17113.15 88888.00 2019-04-25 22:24:10.000 115 33822.66 267.12 17113.16 37906.33 2019-04-25 22:24:11.000 115 33822.70 267.13 17113.19 88888.00 2019-04-25 22:24:12.000 115 33822.70 267.11 17113.20 88888.00 2019-04-25 22:24:13.000 115 33822.73 267.09 17113.22 88888.00 2019-04-25 22:24:14.000 115 33822.69 267.09 17113.22 88888.00 2019-04-25 22:24:15.000 115 33822.69 267.07 17113.24 37906.50 2019-04-25 22:24:16.000 115 33822.71 267.04 17113.21 88888.00 2019-04-25 22:24:17.000 115 33822.71 267.05 17113.21 88888.00 2019-04-25 22:24:18.000 115 33822.72 267.03 17113.21 88888.00 2019-04-25 22:24:19.000 115 33822.72 266.98 17113.20 88888.00 2019-04-25 22:24:20.000 115 33822.72 267.02 17113.15 37906.52 2019-04-25 22:24:21.000 115 33822.76 267.04 17113.16 88888.00 2019-04-25 22:24:22.000 115 33822.76 267.03 17113.10 88888.00 2019-04-25 22:24:23.000 115 33822.77 267.04 17113.11 88888.00 2019-04-25 22:24:24.000 115 33822.74 267.01 17113.13 88888.00 2019-04-25 22:24:25.000 115 33822.72 267.01 17113.14 37906.53 2019-04-25 22:24:26.000 115 33822.68 267.00 17113.11 88888.00 2019-04-25 22:24:27.000 115 33822.68 267.02 17113.14 88888.00 2019-04-25 22:24:28.000 115 33822.69 267.01 17113.15 88888.00 2019-04-25 22:24:29.000 115 33822.68 266.99 17113.13 88888.00 2019-04-25 22:24:30.000 115 33822.68 267.01 17113.16 37906.46 2019-04-25 22:24:31.000 115 33822.67 267.05 17113.19 88888.00 2019-04-25 22:24:32.000 115 33822.70 267.04 17113.14 88888.00 2019-04-25 22:24:33.000 115 33822.73 267.00 17113.17 88888.00 2019-04-25 22:24:34.000 115 33822.72 267.03 17113.14 88888.00 2019-04-25 22:24:35.000 115 33822.72 266.99 17113.12 37906.46 2019-04-25 22:24:36.000 115 33822.74 266.99 17113.12 88888.00 2019-04-25 22:24:37.000 115 33822.72 267.03 17113.18 88888.00 2019-04-25 22:24:38.000 115 33822.71 267.02 17113.20 88888.00 2019-04-25 22:24:39.000 115 33822.73 266.99 17113.19 88888.00 2019-04-25 22:24:40.000 115 33822.74 266.99 17113.21 37906.53 2019-04-25 22:24:41.000 115 33822.73 267.00 17113.20 88888.00 2019-04-25 22:24:42.000 115 33822.68 267.01 17113.19 88888.00 2019-04-25 22:24:43.000 115 33822.69 267.01 17113.19 88888.00 2019-04-25 22:24:44.000 115 33822.73 267.01 17113.19 88888.00 2019-04-25 22:24:45.000 115 33822.67 267.00 17113.16 37906.48 2019-04-25 22:24:46.000 115 33822.66 266.97 17113.20 88888.00 2019-04-25 22:24:47.000 115 33822.69 266.96 17113.20 88888.00 2019-04-25 22:24:48.000 115 33822.70 266.99 17113.22 88888.00 2019-04-25 22:24:49.000 115 33822.73 267.01 17113.23 88888.00 2019-04-25 22:24:50.000 115 33822.73 267.02 17113.25 37906.54 2019-04-25 22:24:51.000 115 33822.74 267.03 17113.23 88888.00 2019-04-25 22:24:52.000 115 33822.77 267.02 17113.23 88888.00 2019-04-25 22:24:53.000 115 33822.76 266.97 17113.18 88888.00 2019-04-25 22:24:54.000 115 33822.69 266.95 17113.13 88888.00 2019-04-25 22:24:55.000 115 33822.67 266.96 17113.17 37906.53 2019-04-25 22:24:56.000 115 33822.68 266.95 17113.17 88888.00 2019-04-25 22:24:57.000 115 33822.68 266.99 17113.16 88888.00 2019-04-25 22:24:58.000 115 33822.73 267.01 17113.17 88888.00 2019-04-25 22:24:59.000 115 33822.69 267.03 17113.16 88888.00 2019-04-25 22:25:00.000 115 33822.69 267.01 17113.19 37906.42 2019-04-25 22:25:01.000 115 33822.70 266.99 17113.13 88888.00 2019-04-25 22:25:02.000 115 33822.72 266.97 17113.11 88888.00 2019-04-25 22:25:03.000 115 33822.76 266.96 17113.16 88888.00 2019-04-25 22:25:04.000 115 33822.78 266.97 17113.21 88888.00 2019-04-25 22:25:05.000 115 33822.75 266.97 17113.20 37906.48 2019-04-25 22:25:06.000 115 33822.76 266.97 17113.19 88888.00 2019-04-25 22:25:07.000 115 33822.78 266.97 17113.21 88888.00 2019-04-25 22:25:08.000 115 33822.79 266.99 17113.21 88888.00 2019-04-25 22:25:09.000 115 33822.79 267.00 17113.22 88888.00 2019-04-25 22:25:10.000 115 33822.82 267.00 17113.22 37906.52 2019-04-25 22:25:11.000 115 33822.82 267.00 17113.23 88888.00 2019-04-25 22:25:12.000 115 33822.85 267.02 17113.18 88888.00 2019-04-25 22:25:13.000 115 33822.85 267.06 17113.16 88888.00 2019-04-25 22:25:14.000 115 33822.86 267.07 17113.16 88888.00 2019-04-25 22:25:15.000 115 33822.85 267.04 17113.16 37906.52 2019-04-25 22:25:16.000 115 33822.85 267.05 17113.14 88888.00 2019-04-25 22:25:17.000 115 33822.85 267.05 17113.15 88888.00 2019-04-25 22:25:18.000 115 33822.88 267.03 17113.16 88888.00 2019-04-25 22:25:19.000 115 33822.90 267.04 17113.12 88888.00 2019-04-25 22:25:20.000 115 33822.90 267.05 17113.17 37906.57 2019-04-25 22:25:21.000 115 33822.92 267.04 17113.23 88888.00 2019-04-25 22:25:22.000 115 33822.95 267.00 17113.20 88888.00 2019-04-25 22:25:23.000 115 33822.95 266.98 17113.18 88888.00 2019-04-25 22:25:24.000 115 33822.95 267.02 17113.22 88888.00 2019-04-25 22:25:25.000 115 33822.91 266.95 17113.18 37906.66 2019-04-25 22:25:26.000 115 33822.93 266.94 17113.21 88888.00 2019-04-25 22:25:27.000 115 33822.95 266.93 17113.21 88888.00 2019-04-25 22:25:28.000 115 33822.92 266.91 17113.17 88888.00 2019-04-25 22:25:29.000 115 33822.93 266.88 17113.18 88888.00 2019-04-25 22:25:30.000 115 33822.92 266.92 17113.18 37906.64 2019-04-25 22:25:31.000 115 33822.94 266.97 17113.15 88888.00 2019-04-25 22:25:32.000 115 33822.95 266.96 17113.13 88888.00 2019-04-25 22:25:33.000 115 33822.96 266.97 17113.14 88888.00 2019-04-25 22:25:34.000 115 33822.97 266.94 17113.16 88888.00 2019-04-25 22:25:35.000 115 33822.94 266.93 17113.17 37906.65 2019-04-25 22:25:36.000 115 33822.93 266.93 17113.18 88888.00 2019-04-25 22:25:37.000 115 33822.96 266.92 17113.19 88888.00 2019-04-25 22:25:38.000 115 33823.00 266.93 17113.15 88888.00 2019-04-25 22:25:39.000 115 33823.02 266.95 17113.15 88888.00 2019-04-25 22:25:40.000 115 33823.02 266.93 17113.20 37906.74 2019-04-25 22:25:41.000 115 33823.04 266.94 17113.22 88888.00 2019-04-25 22:25:42.000 115 33823.06 266.96 17113.20 88888.00 2019-04-25 22:25:43.000 115 33823.07 266.96 17113.20 88888.00 2019-04-25 22:25:44.000 115 33823.08 266.93 17113.21 88888.00 2019-04-25 22:25:45.000 115 33823.04 266.87 17113.19 37906.70 2019-04-25 22:25:46.000 115 33823.00 266.90 17113.18 88888.00 2019-04-25 22:25:47.000 115 33823.05 266.91 17113.17 88888.00 2019-04-25 22:25:48.000 115 33823.05 266.93 17113.19 88888.00 2019-04-25 22:25:49.000 115 33823.09 266.94 17113.17 88888.00 2019-04-25 22:25:50.000 115 33823.06 266.91 17113.17 37906.74 2019-04-25 22:25:51.000 115 33823.05 266.86 17113.15 88888.00 2019-04-25 22:25:52.000 115 33823.04 266.90 17113.16 88888.00 2019-04-25 22:25:53.000 115 33823.05 266.88 17113.18 88888.00 2019-04-25 22:25:54.000 115 33823.04 266.84 17113.13 88888.00 2019-04-25 22:25:55.000 115 33823.07 266.86 17113.18 37906.81 2019-04-25 22:25:56.000 115 33823.10 266.92 17113.18 88888.00 2019-04-25 22:25:57.000 115 33823.08 266.94 17113.13 88888.00 2019-04-25 22:25:58.000 115 33823.04 266.90 17113.12 88888.00 2019-04-25 22:25:59.000 115 33823.06 266.88 17113.16 88888.00 2019-04-25 22:26:00.000 115 33823.08 266.87 17113.13 37906.78 2019-04-25 22:26:01.000 115 33823.09 266.88 17113.20 88888.00 2019-04-25 22:26:02.000 115 33823.10 266.91 17113.22 88888.00 2019-04-25 22:26:03.000 115 33823.10 266.90 17113.23 88888.00 2019-04-25 22:26:04.000 115 33823.07 266.86 17113.26 88888.00 2019-04-25 22:26:05.000 115 33823.07 266.87 17113.24 37906.70 2019-04-25 22:26:06.000 115 33823.07 266.86 17113.25 88888.00 2019-04-25 22:26:07.000 115 33823.08 266.90 17113.24 88888.00 2019-04-25 22:26:08.000 115 33823.05 266.90 17113.20 88888.00 2019-04-25 22:26:09.000 115 33823.06 266.87 17113.18 88888.00 2019-04-25 22:26:10.000 115 33823.10 266.93 17113.20 37906.75 2019-04-25 22:26:11.000 115 33823.11 266.93 17113.15 88888.00 2019-04-25 22:26:12.000 115 33823.07 266.90 17113.13 88888.00 2019-04-25 22:26:13.000 115 33823.08 266.93 17113.18 88888.00 2019-04-25 22:26:14.000 115 33823.11 266.96 17113.20 88888.00 2019-04-25 22:26:15.000 115 33823.14 266.97 17113.20 37906.78 2019-04-25 22:26:16.000 115 33823.14 266.96 17113.17 88888.00 2019-04-25 22:26:17.000 115 33823.13 266.91 17113.15 88888.00 2019-04-25 22:26:18.000 115 33823.15 266.91 17113.15 88888.00 2019-04-25 22:26:19.000 115 33823.20 266.94 17113.15 88888.00 2019-04-25 22:26:20.000 115 33823.20 266.92 17113.14 37906.72 2019-04-25 22:26:21.000 115 33823.16 266.94 17113.17 88888.00 2019-04-25 22:26:22.000 115 33823.18 266.91 17113.16 88888.00 2019-04-25 22:26:23.000 115 33823.21 266.92 17113.17 88888.00 2019-04-25 22:26:24.000 115 33823.23 266.91 17113.18 88888.00 2019-04-25 22:26:25.000 115 33823.26 266.92 17113.18 37906.81 2019-04-25 22:26:26.000 115 33823.26 266.91 17113.17 88888.00 2019-04-25 22:26:27.000 115 33823.24 266.90 17113.15 88888.00 2019-04-25 22:26:28.000 115 33823.27 266.92 17113.11 88888.00 2019-04-25 22:26:29.000 115 33823.32 266.96 17113.09 88888.00 2019-04-25 22:26:30.000 115 33823.27 266.95 17113.09 37906.99 2019-04-25 22:26:31.000 115 33823.27 266.88 17113.15 88888.00 2019-04-25 22:26:32.000 115 33823.30 266.89 17113.17 88888.00 2019-04-25 22:26:33.000 115 33823.36 266.90 17113.21 88888.00 2019-04-25 22:26:34.000 115 33823.38 266.87 17113.21 88888.00 2019-04-25 22:26:35.000 115 33823.42 266.87 17113.26 37907.01 2019-04-25 22:26:36.000 115 33823.43 266.84 17113.24 88888.00 2019-04-25 22:26:37.000 115 33823.40 266.86 17113.18 88888.00 2019-04-25 22:26:38.000 115 33823.42 266.87 17113.13 88888.00 2019-04-25 22:26:39.000 115 33823.44 266.86 17113.14 88888.00 2019-04-25 22:26:40.000 115 33823.45 266.90 17113.14 37906.98 2019-04-25 22:26:41.000 115 33823.46 266.87 17113.17 88888.00 2019-04-25 22:26:42.000 115 33823.45 266.87 17113.12 88888.00 2019-04-25 22:26:43.000 115 33823.47 266.86 17113.14 88888.00 2019-04-25 22:26:44.000 115 33823.48 266.85 17113.13 88888.00 2019-04-25 22:26:45.000 115 33823.51 266.84 17113.13 37907.11 2019-04-25 22:26:46.000 115 33823.55 266.84 17113.12 88888.00 2019-04-25 22:26:47.000 115 33823.61 266.85 17113.16 88888.00 2019-04-25 22:26:48.000 115 33823.58 266.82 17113.16 88888.00 2019-04-25 22:26:49.000 115 33823.57 266.85 17113.15 88888.00 2019-04-25 22:26:50.000 115 33823.61 266.85 17113.11 37907.19 2019-04-25 22:26:51.000 115 33823.62 266.87 17113.12 88888.00 2019-04-25 22:26:52.000 115 33823.65 266.84 17113.15 88888.00 2019-04-25 22:26:53.000 115 33823.65 266.83 17113.12 88888.00 2019-04-25 22:26:54.000 115 33823.66 266.82 17113.14 88888.00 2019-04-25 22:26:55.000 115 33823.69 266.82 17113.14 37907.16 2019-04-25 22:26:56.000 115 33823.70 266.79 17113.12 88888.00 2019-04-25 22:26:57.000 115 33823.73 266.81 17113.09 88888.00 2019-04-25 22:26:58.000 115 33823.75 266.81 17113.08 88888.00 2019-04-25 22:26:59.000 115 33823.74 266.78 17113.10 88888.00 2019-04-25 22:27:00.000 115 33823.74 266.75 17113.11 37907.23 2019-04-25 22:27:01.000 115 33823.75 266.75 17113.08 88888.00 2019-04-25 22:27:02.000 115 33823.74 266.72 17113.09 88888.00 2019-04-25 22:27:03.000 115 33823.75 266.74 17113.08 88888.00 2019-04-25 22:27:04.000 115 33823.73 266.72 17113.07 88888.00 2019-04-25 22:27:05.000 115 33823.74 266.67 17113.05 37907.31 2019-04-25 22:27:06.000 115 33823.71 266.63 17113.04 88888.00 2019-04-25 22:27:07.000 115 33823.72 266.68 17113.06 88888.00 2019-04-25 22:27:08.000 115 33823.77 266.70 17113.05 88888.00 2019-04-25 22:27:09.000 115 33823.81 266.73 17113.07 88888.00 2019-04-25 22:27:10.000 115 33823.84 266.70 17113.07 37907.32 2019-04-25 22:27:11.000 115 33823.81 266.69 17113.12 88888.00 2019-04-25 22:27:12.000 115 33823.83 266.69 17113.10 88888.00 2019-04-25 22:27:13.000 115 33823.78 266.69 17113.07 88888.00 2019-04-25 22:27:14.000 115 33823.75 266.66 17113.08 88888.00 2019-04-25 22:27:15.000 115 33823.78 266.63 17113.11 37907.31 2019-04-25 22:27:16.000 115 33823.80 266.63 17113.08 88888.00 2019-04-25 22:27:17.000 115 33823.81 266.67 17113.08 88888.00 2019-04-25 22:27:18.000 115 33823.83 266.70 17113.13 88888.00 2019-04-25 22:27:19.000 115 33823.83 266.71 17113.10 88888.00 2019-04-25 22:27:20.000 115 33823.85 266.70 17113.09 37907.43 2019-04-25 22:27:21.000 115 33823.83 266.64 17113.14 88888.00 2019-04-25 22:27:22.000 115 33823.85 266.69 17113.13 88888.00 2019-04-25 22:27:23.000 115 33823.83 266.72 17113.10 88888.00 2019-04-25 22:27:24.000 115 33823.85 266.74 17113.08 88888.00 2019-04-25 22:27:25.000 115 33823.85 266.73 17113.08 37907.49 2019-04-25 22:27:26.000 115 33823.85 266.70 17113.06 88888.00 2019-04-25 22:27:27.000 115 33823.82 266.71 17113.06 88888.00 2019-04-25 22:27:28.000 115 33823.84 266.68 17113.08 88888.00 2019-04-25 22:27:29.000 115 33823.84 266.66 17113.08 88888.00 2019-04-25 22:27:30.000 115 33823.82 266.67 17113.09 37907.47 2019-04-25 22:27:31.000 115 33823.82 266.73 17113.12 88888.00 2019-04-25 22:27:32.000 115 33823.82 266.74 17113.11 88888.00 2019-04-25 22:27:33.000 115 33823.80 266.80 17113.10 88888.00 2019-04-25 22:27:34.000 115 33823.79 266.78 17113.06 88888.00 2019-04-25 22:27:35.000 115 33823.80 266.81 17113.05 37907.37 2019-04-25 22:27:36.000 115 33823.80 266.84 17113.06 88888.00 2019-04-25 22:27:37.000 115 33823.77 266.85 17113.09 88888.00 2019-04-25 22:27:38.000 115 33823.76 266.82 17113.09 88888.00 2019-04-25 22:27:39.000 115 33823.77 266.85 17113.10 88888.00 2019-04-25 22:27:40.000 115 33823.76 266.81 17113.08 37907.45 2019-04-25 22:27:41.000 115 33823.78 266.79 17113.08 88888.00 2019-04-25 22:27:42.000 115 33823.79 266.79 17113.10 88888.00 2019-04-25 22:27:43.000 115 33823.80 266.78 17113.11 88888.00 2019-04-25 22:27:44.000 115 33823.83 266.77 17113.14 88888.00 2019-04-25 22:27:45.000 115 33823.81 266.76 17113.13 37907.30 2019-04-25 22:27:46.000 115 33823.79 266.72 17113.12 88888.00 2019-04-25 22:27:47.000 115 33823.77 266.75 17113.17 88888.00 2019-04-25 22:27:48.000 115 33823.75 266.74 17113.16 88888.00 2019-04-25 22:27:49.000 115 33823.72 266.76 17113.12 88888.00 2019-04-25 22:27:50.000 115 33823.74 266.77 17113.14 37907.33 2019-04-25 22:27:51.000 115 33823.71 266.77 17113.12 88888.00 2019-04-25 22:27:52.000 115 33823.71 266.76 17113.08 88888.00 2019-04-25 22:27:53.000 115 33823.68 266.81 17113.06 88888.00 2019-04-25 22:27:54.000 115 33823.67 266.83 17113.09 88888.00 2019-04-25 22:27:55.000 115 33823.69 266.81 17113.13 37907.24 2019-04-25 22:27:56.000 115 33823.69 266.78 17113.16 88888.00 2019-04-25 22:27:57.000 115 33823.70 266.78 17113.14 88888.00 2019-04-25 22:27:58.000 115 33823.70 266.77 17113.13 88888.00 2019-04-25 22:27:59.000 115 33823.70 266.77 17113.12 88888.00 2019-04-25 22:28:00.000 115 33823.69 266.80 17113.12 37907.27 2019-04-25 22:28:01.000 115 33823.68 266.79 17113.11 88888.00 2019-04-25 22:28:02.000 115 33823.68 266.79 17113.12 88888.00 2019-04-25 22:28:03.000 115 33823.67 266.77 17113.11 88888.00 2019-04-25 22:28:04.000 115 33823.66 266.77 17113.11 88888.00 2019-04-25 22:28:05.000 115 33823.67 266.76 17113.11 37907.31 2019-04-25 22:28:06.000 115 33823.61 266.76 17113.13 88888.00 2019-04-25 22:28:07.000 115 33823.64 266.77 17113.12 88888.00 2019-04-25 22:28:08.000 115 33823.60 266.77 17113.14 88888.00 2019-04-25 22:28:09.000 115 33823.62 266.79 17113.13 88888.00 2019-04-25 22:28:10.000 115 33823.62 266.76 17113.10 37907.33 2019-04-25 22:28:11.000 115 33823.61 266.75 17113.12 88888.00 2019-04-25 22:28:12.000 115 33823.60 266.71 17113.06 88888.00 2019-04-25 22:28:13.000 115 33823.59 266.69 17113.10 88888.00 2019-04-25 22:28:14.000 115 33823.61 266.72 17113.14 88888.00 2019-04-25 22:28:15.000 115 33823.64 266.77 17113.12 37907.30 2019-04-25 22:28:16.000 115 33823.60 266.73 17113.07 88888.00 2019-04-25 22:28:17.000 115 33823.58 266.75 17113.02 88888.00 2019-04-25 22:28:18.000 115 33823.60 266.79 17113.05 88888.00 2019-04-25 22:28:19.000 115 33823.62 266.82 17113.06 88888.00 2019-04-25 22:28:20.000 115 33823.66 266.78 17113.07 37907.26 2019-04-25 22:28:21.000 115 33823.68 266.79 17113.11 88888.00 2019-04-25 22:28:22.000 115 33823.65 266.79 17113.13 88888.00 2019-04-25 22:28:23.000 115 33823.67 266.76 17113.13 88888.00 2019-04-25 22:28:24.000 115 33823.72 266.75 17113.09 88888.00 2019-04-25 22:28:25.000 115 33823.68 266.74 17113.11 37907.35 2019-04-25 22:28:26.000 115 33823.64 266.71 17113.11 88888.00 2019-04-25 22:28:27.000 115 33823.67 266.69 17113.09 88888.00 2019-04-25 22:28:28.000 115 33823.69 266.67 17113.08 88888.00 2019-04-25 22:28:29.000 115 33823.71 266.71 17113.07 88888.00 2019-04-25 22:28:30.000 115 33823.71 266.75 17113.10 37907.37 2019-04-25 22:28:31.000 115 33823.68 266.77 17113.08 88888.00 2019-04-25 22:28:32.000 115 33823.68 266.75 17113.08 88888.00 2019-04-25 22:28:33.000 115 33823.70 266.76 17113.10 88888.00 2019-04-25 22:28:34.000 115 33823.70 266.75 17113.11 88888.00 2019-04-25 22:28:35.000 115 33823.71 266.74 17113.11 37907.26 2019-04-25 22:28:36.000 115 33823.70 266.69 17113.10 88888.00 2019-04-25 22:28:37.000 115 33823.71 266.73 17113.10 88888.00 2019-04-25 22:28:38.000 115 33823.71 266.74 17113.08 88888.00 2019-04-25 22:28:39.000 115 33823.71 266.74 17113.04 88888.00 2019-04-25 22:28:40.000 115 33823.71 266.73 17113.03 37907.32 2019-04-25 22:28:41.000 115 33823.71 266.76 17113.05 88888.00 2019-04-25 22:28:42.000 115 33823.70 266.77 17113.07 88888.00 2019-04-25 22:28:43.000 115 33823.68 266.75 17113.04 88888.00 2019-04-25 22:28:44.000 115 33823.70 266.71 17113.03 88888.00 2019-04-25 22:28:45.000 115 33823.74 266.72 17113.05 37907.37 2019-04-25 22:28:46.000 115 33823.70 266.75 17113.08 88888.00 2019-04-25 22:28:47.000 115 33823.70 266.70 17113.08 88888.00 2019-04-25 22:28:48.000 115 33823.69 266.65 17113.05 88888.00 2019-04-25 22:28:49.000 115 33823.72 266.64 17113.05 88888.00 2019-04-25 22:28:50.000 115 33823.73 266.66 17113.08 37907.25 2019-04-25 22:28:51.000 115 33823.76 266.70 17113.08 88888.00 2019-04-25 22:28:52.000 115 33823.77 266.74 17113.04 88888.00 2019-04-25 22:28:53.000 115 33823.75 266.78 17113.12 88888.00 2019-04-25 22:28:54.000 115 33823.77 266.67 17113.13 88888.00 2019-04-25 22:28:55.000 115 33823.76 266.65 17113.13 37907.29 2019-04-25 22:28:56.000 115 33823.77 266.64 17113.12 88888.00 2019-04-25 22:28:57.000 115 33823.79 266.70 17113.11 88888.00 2019-04-25 22:28:58.000 115 33823.78 266.75 17113.14 88888.00 2019-04-25 22:28:59.000 115 33823.79 266.71 17113.09 88888.00 2019-04-25 22:29:00.000 115 33823.75 266.68 17113.09 37907.36 2019-04-25 22:29:01.000 115 33823.72 266.69 17113.10 88888.00 2019-04-25 22:29:02.000 115 33823.73 266.71 17113.07 88888.00 2019-04-25 22:29:03.000 115 33823.76 266.74 17113.07 88888.00 2019-04-25 22:29:04.000 115 33823.73 266.71 17113.08 88888.00 2019-04-25 22:29:05.000 115 33823.71 266.70 17113.08 37907.37 2019-04-25 22:29:06.000 115 33823.72 266.73 17113.08 88888.00 2019-04-25 22:29:07.000 115 33823.70 266.76 17113.09 88888.00 2019-04-25 22:29:08.000 115 33823.72 266.77 17113.09 88888.00 2019-04-25 22:29:09.000 115 33823.75 266.80 17113.06 88888.00 2019-04-25 22:29:10.000 115 33823.73 266.78 17113.06 37907.32 2019-04-25 22:29:11.000 115 33823.70 266.76 17113.05 88888.00 2019-04-25 22:29:12.000 115 33823.71 266.77 17113.06 88888.00 2019-04-25 22:29:13.000 115 33823.72 266.77 17113.05 88888.00 2019-04-25 22:29:14.000 115 33823.73 266.79 17113.09 88888.00 2019-04-25 22:29:15.000 115 33823.69 266.79 17113.06 37907.43 2019-04-25 22:29:16.000 115 33823.69 266.74 17113.05 88888.00 2019-04-25 22:29:17.000 115 33823.76 266.71 17113.08 88888.00 2019-04-25 22:29:18.000 115 33823.75 266.72 17113.09 88888.00 2019-04-25 22:29:19.000 115 33823.74 266.75 17113.07 88888.00 2019-04-25 22:29:20.000 115 33823.73 266.75 17113.08 37907.43 2019-04-25 22:29:21.000 115 33823.74 266.73 17113.08 88888.00 2019-04-25 22:29:22.000 115 33823.76 266.75 17113.07 88888.00 2019-04-25 22:29:23.000 115 33823.78 266.75 17113.00 88888.00 2019-04-25 22:29:24.000 115 33823.79 266.80 17113.01 88888.00 2019-04-25 22:29:25.000 115 33823.79 266.79 17113.04 37907.31 2019-04-25 22:29:26.000 115 33823.81 266.76 17113.05 88888.00 2019-04-25 22:29:27.000 115 33823.81 266.76 17113.05 88888.00 2019-04-25 22:29:28.000 115 33823.87 266.74 17113.02 88888.00 2019-04-25 22:29:29.000 115 33823.85 266.76 17113.01 88888.00 2019-04-25 22:29:30.000 115 33823.85 266.76 17113.01 37907.40 2019-04-25 22:29:31.000 115 33823.85 266.76 17113.02 88888.00 2019-04-25 22:29:32.000 115 33823.84 266.74 17113.03 88888.00 2019-04-25 22:29:33.000 115 33823.86 266.76 17113.02 88888.00 2019-04-25 22:29:34.000 115 33823.88 266.75 17113.01 88888.00 2019-04-25 22:29:35.000 115 33823.87 266.76 17113.02 37907.34 2019-04-25 22:29:36.000 115 33823.86 266.79 17113.04 88888.00 2019-04-25 22:29:37.000 115 33823.85 266.77 17113.08 88888.00 2019-04-25 22:29:38.000 115 33823.88 266.73 17113.07 88888.00 2019-04-25 22:29:39.000 115 33823.90 266.75 17113.09 88888.00 2019-04-25 22:29:40.000 115 33823.90 266.76 17113.10 37907.41 2019-04-25 22:29:41.000 115 33823.92 266.78 17113.11 88888.00 2019-04-25 22:29:42.000 115 33823.89 266.78 17113.09 88888.00 2019-04-25 22:29:43.000 115 33823.92 266.80 17113.08 88888.00 2019-04-25 22:29:44.000 115 33823.93 266.78 17113.05 88888.00 2019-04-25 22:29:45.000 115 33823.92 266.76 17113.13 37907.45 2019-04-25 22:29:46.000 115 33823.97 266.79 17113.15 88888.00 2019-04-25 22:29:47.000 115 33823.99 266.81 17113.12 88888.00 2019-04-25 22:29:48.000 115 33823.97 266.76 17113.10 88888.00 2019-04-25 22:29:49.000 115 33824.01 266.74 17113.06 88888.00 2019-04-25 22:29:50.000 115 33824.02 266.73 17113.06 37907.53 2019-04-25 22:29:51.000 115 33824.00 266.72 17113.05 88888.00 2019-04-25 22:29:52.000 115 33823.97 266.75 17113.05 88888.00 2019-04-25 22:29:53.000 115 33824.00 266.72 17113.04 88888.00 2019-04-25 22:29:54.000 115 33823.99 266.72 17113.05 88888.00 2019-04-25 22:29:55.000 115 33824.00 266.72 17113.06 37907.46 2019-04-25 22:29:56.000 115 33824.00 266.70 17113.03 88888.00 2019-04-25 22:29:57.000 115 33824.01 266.70 17113.01 88888.00 2019-04-25 22:29:58.000 115 33824.00 266.70 17113.03 88888.00 2019-04-25 22:29:59.000 115 33823.98 266.69 17113.06 88888.00 2019-04-25 22:30:00.000 115 33824.00 266.69 17113.09 37907.57 2019-04-25 22:30:01.000 115 33824.02 266.71 17113.05 88888.00 2019-04-25 22:30:02.000 115 33824.03 266.68 17113.02 88888.00 2019-04-25 22:30:03.000 115 33824.05 266.70 17113.03 88888.00 2019-04-25 22:30:04.000 115 33824.03 266.69 17113.04 88888.00 2019-04-25 22:30:05.000 115 33824.01 266.69 17113.05 37907.53 2019-04-25 22:30:06.000 115 33824.02 266.64 17113.00 88888.00 2019-04-25 22:30:07.000 115 33824.05 266.64 17113.08 88888.00 2019-04-25 22:30:08.000 115 33824.05 266.70 17113.09 88888.00 2019-04-25 22:30:09.000 115 33824.04 266.72 17113.07 88888.00 2019-04-25 22:30:10.000 115 33824.05 266.72 17113.05 37907.59 2019-04-25 22:30:11.000 115 33824.08 266.75 17113.09 88888.00 2019-04-25 22:30:12.000 115 33824.11 266.74 17113.07 88888.00 2019-04-25 22:30:13.000 115 33824.10 266.76 17113.10 88888.00 2019-04-25 22:30:14.000 115 33824.13 266.72 17113.09 88888.00 2019-04-25 22:30:15.000 115 33824.15 266.69 17113.03 37907.59 2019-04-25 22:30:16.000 115 33824.11 266.66 17113.02 88888.00 2019-04-25 22:30:17.000 115 33824.06 266.67 17113.03 88888.00 2019-04-25 22:30:18.000 115 33824.09 266.68 17113.04 88888.00 2019-04-25 22:30:19.000 115 33824.13 266.71 17113.10 88888.00 2019-04-25 22:30:20.000 115 33824.12 266.72 17113.08 37907.65 2019-04-25 22:30:21.000 115 33824.16 266.71 17113.11 88888.00 2019-04-25 22:30:22.000 115 33824.15 266.68 17113.08 88888.00 2019-04-25 22:30:23.000 115 33824.15 266.66 17113.06 88888.00 2019-04-25 22:30:24.000 115 33824.17 266.62 17113.09 88888.00 2019-04-25 22:30:25.000 115 33824.19 266.64 17113.10 37907.74 2019-04-25 22:30:26.000 115 33824.20 266.67 17113.09 88888.00 2019-04-25 22:30:27.000 115 33824.18 266.71 17113.05 88888.00 2019-04-25 22:30:28.000 115 33824.17 266.69 17113.05 88888.00 2019-04-25 22:30:29.000 115 33824.19 266.71 17113.08 88888.00 2019-04-25 22:30:30.000 115 33824.20 266.67 17113.03 37907.68 2019-04-25 22:30:31.000 115 33824.18 266.67 17113.03 88888.00 2019-04-25 22:30:32.000 115 33824.17 266.72 17113.03 88888.00 2019-04-25 22:30:33.000 115 33824.16 266.75 17113.03 88888.00 2019-04-25 22:30:34.000 115 33824.18 266.72 17113.07 88888.00 2019-04-25 22:30:35.000 115 33824.21 266.71 17113.11 37907.76 2019-04-25 22:30:36.000 115 33824.22 266.72 17113.06 88888.00 2019-04-25 22:30:37.000 115 33824.26 266.72 17113.06 88888.00 2019-04-25 22:30:38.000 115 33824.25 266.73 17113.06 88888.00 2019-04-25 22:30:39.000 115 33824.21 266.73 17113.00 88888.00 2019-04-25 22:30:40.000 115 33824.21 266.75 17113.00 37907.67 2019-04-25 22:30:41.000 115 33824.24 266.72 17112.99 88888.00 2019-04-25 22:30:42.000 115 33824.25 266.72 17112.98 88888.00 2019-04-25 22:30:43.000 115 33824.26 266.73 17112.96 88888.00 2019-04-25 22:30:44.000 115 33824.28 266.72 17112.99 88888.00 2019-04-25 22:30:45.000 115 33824.29 266.71 17112.98 37907.76 2019-04-25 22:30:46.000 115 33824.28 266.69 17113.00 88888.00 2019-04-25 22:30:47.000 115 33824.25 266.69 17113.00 88888.00 2019-04-25 22:30:48.000 115 33824.26 266.70 17112.98 88888.00 2019-04-25 22:30:49.000 115 33824.29 266.72 17112.99 88888.00 2019-04-25 22:30:50.000 115 33824.30 266.66 17112.97 37907.77 2019-04-25 22:30:51.000 115 33824.29 266.66 17113.03 88888.00 2019-04-25 22:30:52.000 115 33824.28 266.70 17113.00 88888.00 2019-04-25 22:30:53.000 115 33824.28 266.69 17112.99 88888.00 2019-04-25 22:30:54.000 115 33824.28 266.67 17113.03 88888.00 2019-04-25 22:30:55.000 115 33824.30 266.69 17113.04 37907.75 2019-04-25 22:30:56.000 115 33824.30 266.69 17112.95 88888.00 2019-04-25 22:30:57.000 115 33824.29 266.63 17112.94 88888.00 2019-04-25 22:30:58.000 115 33824.29 266.63 17112.96 88888.00 2019-04-25 22:30:59.000 115 33824.31 266.63 17112.99 88888.00 2019-04-25 22:31:00.000 115 33824.36 266.61 17113.03 37907.83 2019-04-25 22:31:01.000 115 33824.40 266.61 17113.01 88888.00 2019-04-25 22:31:02.000 115 33824.36 266.59 17112.98 88888.00 2019-04-25 22:31:03.000 115 33824.36 266.60 17113.01 88888.00 2019-04-25 22:31:04.000 115 33824.40 266.62 17112.97 88888.00 2019-04-25 22:31:05.000 115 33824.42 266.63 17112.94 37907.72 2019-04-25 22:31:06.000 115 33824.41 266.62 17112.98 88888.00 2019-04-25 22:31:07.000 115 33824.43 266.61 17112.98 88888.00 2019-04-25 22:31:08.000 115 33824.45 266.60 17112.93 88888.00 2019-04-25 22:31:09.000 115 33824.47 266.62 17112.91 88888.00 2019-04-25 22:31:10.000 115 33824.46 266.61 17112.92 37907.82 2019-04-25 22:31:11.000 115 33824.47 266.60 17112.94 88888.00 2019-04-25 22:31:12.000 115 33824.43 266.61 17112.98 88888.00 2019-04-25 22:31:13.000 115 33824.41 266.55 17112.99 88888.00 2019-04-25 22:31:14.000 115 33824.44 266.54 17112.99 88888.00 2019-04-25 22:31:15.000 115 33824.46 266.52 17112.99 37907.87 2019-04-25 22:31:16.000 115 33824.47 266.51 17113.02 88888.00 2019-04-25 22:31:17.000 115 33824.45 266.49 17113.02 88888.00 2019-04-25 22:31:18.000 115 33824.45 266.51 17112.97 88888.00 2019-04-25 22:31:19.000 115 33824.41 266.51 17113.01 88888.00 2019-04-25 22:31:20.000 115 33824.43 266.52 17113.05 37907.91 2019-04-25 22:31:21.000 115 33824.44 266.52 17113.04 88888.00 2019-04-25 22:31:22.000 115 33824.45 266.49 17113.01 88888.00 2019-04-25 22:31:23.000 115 33824.47 266.50 17113.01 88888.00 2019-04-25 22:31:24.000 115 33824.53 266.48 17113.04 88888.00 2019-04-25 22:31:25.000 115 33824.52 266.53 17113.02 37907.94 2019-04-25 22:31:26.000 115 33824.52 266.55 17113.04 88888.00 2019-04-25 22:31:27.000 115 33824.48 266.54 17113.03 88888.00 2019-04-25 22:31:28.000 115 33824.48 266.52 17113.00 88888.00 2019-04-25 22:31:29.000 115 33824.47 266.51 17112.97 88888.00 2019-04-25 22:31:30.000 115 33824.45 266.45 17113.02 37907.88 2019-04-25 22:31:31.000 115 33824.52 266.42 17113.05 88888.00 2019-04-25 22:31:32.000 115 33824.51 266.44 17113.05 88888.00 2019-04-25 22:31:33.000 115 33824.52 266.44 17113.05 88888.00 2019-04-25 22:31:34.000 115 33824.55 266.44 17113.05 88888.00 2019-04-25 22:31:35.000 115 33824.57 266.48 17113.04 37908.02 2019-04-25 22:31:36.000 115 33824.57 266.49 17113.02 88888.00 2019-04-25 22:31:37.000 115 33824.57 266.49 17113.01 88888.00 2019-04-25 22:31:38.000 115 33824.54 266.51 17113.00 88888.00 2019-04-25 22:31:39.000 115 33824.58 266.52 17112.99 88888.00 2019-04-25 22:31:40.000 115 33824.59 266.50 17112.98 37908.02 2019-04-25 22:31:41.000 115 33824.60 266.52 17112.98 88888.00 2019-04-25 22:31:42.000 115 33824.60 266.50 17113.01 88888.00 2019-04-25 22:31:43.000 115 33824.63 266.45 17113.03 88888.00 2019-04-25 22:31:44.000 115 33824.62 266.41 17113.07 88888.00 2019-04-25 22:31:45.000 115 33824.57 266.40 17113.07 37908.01 2019-04-25 22:31:46.000 115 33824.58 266.41 17113.05 88888.00 2019-04-25 22:31:47.000 115 33824.58 266.44 17113.04 88888.00 2019-04-25 22:31:48.000 115 33824.60 266.48 17113.04 88888.00 2019-04-25 22:31:49.000 115 33824.63 266.48 17113.09 88888.00 2019-04-25 22:31:50.000 115 33824.61 266.46 17113.08 37907.97 2019-04-25 22:31:51.000 115 33824.53 266.45 17113.11 88888.00 2019-04-25 22:31:52.000 115 33824.53 266.40 17113.13 88888.00 2019-04-25 22:31:53.000 115 33824.59 266.36 17113.10 88888.00 2019-04-25 22:31:54.000 115 33824.58 266.39 17113.09 88888.00 2019-04-25 22:31:55.000 115 33824.57 266.42 17113.12 37907.95 2019-04-25 22:31:56.000 115 33824.54 266.42 17113.11 88888.00 2019-04-25 22:31:57.000 115 33824.57 266.41 17113.12 88888.00 2019-04-25 22:31:58.000 115 33824.57 266.42 17113.06 88888.00 2019-04-25 22:31:59.000 115 33824.60 266.44 17113.05 88888.00 2019-04-25 22:32:00.000 115 33824.59 266.44 17113.07 37908.05 2019-04-25 22:32:01.000 115 33824.61 266.46 17113.11 88888.00 2019-04-25 22:32:02.000 115 33824.62 266.44 17113.10 88888.00 2019-04-25 22:32:03.000 115 33824.61 266.39 17113.11 88888.00 2019-04-25 22:32:04.000 115 33824.58 266.41 17113.09 88888.00 2019-04-25 22:32:05.000 115 33824.64 266.47 17113.07 37908.04 2019-04-25 22:32:06.000 115 33824.64 266.43 17113.09 88888.00 2019-04-25 22:32:07.000 115 33824.64 266.41 17113.11 88888.00 2019-04-25 22:32:08.000 115 33824.64 266.37 17113.09 88888.00 2019-04-25 22:32:09.000 115 33824.66 266.41 17113.11 88888.00 2019-04-25 22:32:10.000 115 33824.63 266.40 17113.11 37908.01 2019-04-25 22:32:11.000 115 33824.61 266.39 17113.09 88888.00 2019-04-25 22:32:12.000 115 33824.62 266.37 17113.11 88888.00 2019-04-25 22:32:13.000 115 33824.66 266.36 17113.09 88888.00 2019-04-25 22:32:14.000 115 33824.65 266.35 17113.10 88888.00 2019-04-25 22:32:15.000 115 33824.67 266.33 17113.10 37908.04 2019-04-25 22:32:16.000 115 33824.68 266.37 17113.09 88888.00 2019-04-25 22:32:17.000 115 33824.63 266.37 17113.06 88888.00 2019-04-25 22:32:18.000 115 33824.63 266.37 17113.10 88888.00 2019-04-25 22:32:19.000 115 33824.63 266.36 17113.10 88888.00 2019-04-25 22:32:20.000 115 33824.64 266.36 17113.13 37908.00 2019-04-25 22:32:21.000 115 33824.63 266.35 17113.09 88888.00 2019-04-25 22:32:22.000 115 33824.61 266.32 17113.08 88888.00 2019-04-25 22:32:23.000 115 33824.66 266.35 17113.08 88888.00 2019-04-25 22:32:24.000 115 33824.68 266.38 17113.10 88888.00 2019-04-25 22:32:25.000 115 33824.67 266.41 17113.08 37908.05 2019-04-25 22:32:26.000 115 33824.66 266.40 17113.05 88888.00 2019-04-25 22:32:27.000 115 33824.66 266.42 17113.07 88888.00 2019-04-25 22:32:28.000 115 33824.61 266.45 17113.07 88888.00 2019-04-25 22:32:29.000 115 33824.63 266.43 17113.07 88888.00 2019-04-25 22:32:30.000 115 33824.65 266.45 17113.08 37908.06 2019-04-25 22:32:31.000 115 33824.65 266.42 17113.08 88888.00 2019-04-25 22:32:32.000 115 33824.63 266.40 17113.05 88888.00 2019-04-25 22:32:33.000 115 33824.58 266.40 17113.01 88888.00 2019-04-25 22:32:34.000 115 33824.56 266.38 17113.05 88888.00 2019-04-25 22:32:35.000 115 33824.62 266.41 17113.06 37907.99 2019-04-25 22:32:36.000 115 33824.65 266.44 17113.08 88888.00 2019-04-25 22:32:37.000 115 33824.63 266.42 17113.03 88888.00 2019-04-25 22:32:38.000 115 33824.63 266.40 17113.02 88888.00 2019-04-25 22:32:39.000 115 33824.63 266.41 17113.04 88888.00 2019-04-25 22:32:40.000 115 33824.65 266.40 17113.04 37908.03 2019-04-25 22:32:41.000 115 33824.65 266.39 17113.05 88888.00 2019-04-25 22:32:42.000 115 33824.64 266.40 17113.05 88888.00 2019-04-25 22:32:43.000 115 33824.63 266.39 17113.08 88888.00 2019-04-25 22:32:44.000 115 33824.59 266.38 17113.06 88888.00 2019-04-25 22:32:45.000 115 33824.56 266.36 17113.09 37907.92 2019-04-25 22:32:46.000 115 33824.58 266.41 17113.08 88888.00 2019-04-25 22:32:47.000 115 33824.58 266.41 17113.08 88888.00 2019-04-25 22:32:48.000 115 33824.61 266.37 17113.05 88888.00 2019-04-25 22:32:49.000 115 33824.64 266.36 17113.02 88888.00 2019-04-25 22:32:50.000 115 33824.64 266.38 17113.02 37907.90 2019-04-25 22:32:51.000 115 33824.61 266.39 17113.03 88888.00 2019-04-25 22:32:52.000 115 33824.60 266.37 17113.04 88888.00 2019-04-25 22:32:53.000 115 33824.61 266.36 17113.04 88888.00 2019-04-25 22:32:54.000 115 33824.61 266.35 17113.03 88888.00 2019-04-25 22:32:55.000 115 33824.62 266.37 17113.06 37907.96 2019-04-25 22:32:56.000 115 33824.58 266.35 17113.06 88888.00 2019-04-25 22:32:57.000 115 33824.58 266.32 17113.01 88888.00 2019-04-25 22:32:58.000 115 33824.54 266.32 17113.00 88888.00 2019-04-25 22:32:59.000 115 33824.54 266.32 17113.02 88888.00 2019-04-25 22:33:00.000 115 33824.59 266.36 17113.10 37908.02 2019-04-25 22:33:01.000 115 33824.58 266.36 17113.08 88888.00 2019-04-25 22:33:02.000 115 33824.54 266.35 17113.10 88888.00 2019-04-25 22:33:03.000 115 33824.49 266.38 17113.11 88888.00 2019-04-25 22:33:04.000 115 33824.52 266.36 17113.10 88888.00 2019-04-25 22:33:05.000 115 33824.53 266.34 17113.12 37907.96 2019-04-25 22:33:06.000 115 33824.50 266.31 17113.11 88888.00 2019-04-25 22:33:07.000 115 33824.49 266.29 17113.12 88888.00 2019-04-25 22:33:08.000 115 33824.48 266.31 17113.16 88888.00 2019-04-25 22:33:09.000 115 33824.49 266.31 17113.18 88888.00 2019-04-25 22:33:10.000 115 33824.51 266.33 17113.18 37907.94 2019-04-25 22:33:11.000 115 33824.52 266.33 17113.16 88888.00 2019-04-25 22:33:12.000 115 33824.55 266.31 17113.19 88888.00 2019-04-25 22:33:13.000 115 33824.52 266.32 17113.18 88888.00 2019-04-25 22:33:14.000 115 33824.50 266.33 17113.20 88888.00 2019-04-25 22:33:15.000 115 33824.52 266.35 17113.17 37907.99 2019-04-25 22:33:16.000 115 33824.54 266.31 17113.14 88888.00 2019-04-25 22:33:17.000 115 33824.53 266.29 17113.15 88888.00 2019-04-25 22:33:18.000 115 33824.48 266.28 17113.10 88888.00 2019-04-25 22:33:19.000 115 33824.45 266.33 17113.12 88888.00 2019-04-25 22:33:20.000 115 33824.44 266.35 17113.17 37907.88 2019-04-25 22:33:21.000 115 33824.47 266.37 17113.18 88888.00 2019-04-25 22:33:22.000 115 33824.45 266.35 17113.17 88888.00 2019-04-25 22:33:23.000 115 33824.45 266.32 17113.16 88888.00 2019-04-25 22:33:24.000 115 33824.47 266.34 17113.18 88888.00 2019-04-25 22:33:25.000 115 33824.48 266.31 17113.17 37907.89 2019-04-25 22:33:26.000 115 33824.46 266.28 17113.14 88888.00 2019-04-25 22:33:27.000 115 33824.45 266.26 17113.14 88888.00 2019-04-25 22:33:28.000 115 33824.46 266.31 17113.16 88888.00 2019-04-25 22:33:29.000 115 33824.46 266.30 17113.17 88888.00 2019-04-25 22:33:30.000 115 33824.45 266.31 17113.18 37907.90 2019-04-25 22:33:31.000 115 33824.45 266.26 17113.13 88888.00 2019-04-25 22:33:32.000 115 33824.43 266.25 17113.15 88888.00 2019-04-25 22:33:33.000 115 33824.43 266.28 17113.12 88888.00 2019-04-25 22:33:34.000 115 33824.44 266.28 17113.14 88888.00 2019-04-25 22:33:35.000 115 33824.45 266.26 17113.16 37907.92 2019-04-25 22:33:36.000 115 33824.41 266.29 17113.12 88888.00 2019-04-25 22:33:37.000 115 33824.41 266.31 17113.10 88888.00 2019-04-25 22:33:38.000 115 33824.42 266.29 17113.08 88888.00 2019-04-25 22:33:39.000 115 33824.41 266.32 17113.10 88888.00 2019-04-25 22:33:40.000 115 33824.44 266.30 17113.13 37907.88 2019-04-25 22:33:41.000 115 33824.46 266.27 17113.16 88888.00 2019-04-25 22:33:42.000 115 33824.45 266.27 17113.13 88888.00 2019-04-25 22:33:43.000 115 33824.45 266.28 17113.13 88888.00 2019-04-25 22:33:44.000 115 33824.43 266.26 17113.09 88888.00 2019-04-25 22:33:45.000 115 33824.45 266.23 17113.04 37907.93 2019-04-25 22:33:46.000 115 33824.41 266.28 17113.10 88888.00 2019-04-25 22:33:47.000 115 33824.43 266.28 17113.12 88888.00 2019-04-25 22:33:48.000 115 33824.42 266.26 17113.12 88888.00 2019-04-25 22:33:49.000 115 33824.43 266.25 17113.11 88888.00 2019-04-25 22:33:50.000 115 33824.44 266.25 17113.09 37907.96 2019-04-25 22:33:51.000 115 33824.43 266.28 17113.10 88888.00 2019-04-25 22:33:52.000 115 33824.45 266.24 17113.11 88888.00 2019-04-25 22:33:53.000 115 33824.44 266.25 17113.10 88888.00 2019-04-25 22:33:54.000 115 33824.47 266.24 17113.09 88888.00 2019-04-25 22:33:55.000 115 33824.48 266.24 17113.07 37907.87 2019-04-25 22:33:56.000 115 33824.49 266.21 17113.10 88888.00 2019-04-25 22:33:57.000 115 33824.52 266.22 17113.11 88888.00 2019-04-25 22:33:58.000 115 33824.50 266.24 17113.06 88888.00 2019-04-25 22:33:59.000 115 33824.50 266.25 17113.08 88888.00 2019-04-25 22:34:00.000 115 33824.50 266.22 17113.11 37907.97 2019-04-25 22:34:01.000 115 33824.52 266.21 17113.10 88888.00 2019-04-25 22:34:02.000 115 33824.51 266.22 17113.09 88888.00 2019-04-25 22:34:03.000 115 33824.51 266.20 17113.07 88888.00 2019-04-25 22:34:04.000 115 33824.51 266.21 17113.09 88888.00 2019-04-25 22:34:05.000 115 33824.50 266.27 17113.11 37907.99 2019-04-25 22:34:06.000 115 33824.50 266.27 17113.09 88888.00 2019-04-25 22:34:07.000 115 33824.48 266.28 17113.11 88888.00 2019-04-25 22:34:08.000 115 33824.49 266.28 17113.09 88888.00 2019-04-25 22:34:09.000 115 33824.52 266.28 17113.07 88888.00 2019-04-25 22:34:10.000 115 33824.57 266.27 17113.07 37908.08 2019-04-25 22:34:11.000 115 33824.63 266.27 17113.08 88888.00 2019-04-25 22:34:12.000 115 33824.58 266.27 17113.06 88888.00 2019-04-25 22:34:13.000 115 33824.60 266.28 17113.06 88888.00 2019-04-25 22:34:14.000 115 33824.59 266.28 17113.09 88888.00 2019-04-25 22:34:15.000 115 33824.60 266.29 17113.12 37908.08 2019-04-25 22:34:16.000 115 33824.60 266.31 17113.15 88888.00 2019-04-25 22:34:17.000 115 33824.61 266.30 17113.19 88888.00 2019-04-25 22:34:18.000 115 33824.62 266.27 17113.16 88888.00 2019-04-25 22:34:19.000 115 33824.64 266.29 17113.14 88888.00 2019-04-25 22:34:20.000 115 33824.62 266.30 17113.12 37908.09 2019-04-25 22:34:21.000 115 33824.64 266.31 17113.11 88888.00 2019-04-25 22:34:22.000 115 33824.65 266.35 17113.13 88888.00 2019-04-25 22:34:23.000 115 33824.65 266.35 17113.09 88888.00 2019-04-25 22:34:24.000 115 33824.69 266.36 17113.11 88888.00 2019-04-25 22:34:25.000 115 33824.72 266.37 17113.15 37908.17 2019-04-25 22:34:26.000 115 33824.73 266.38 17113.15 88888.00 2019-04-25 22:34:27.000 115 33824.73 266.33 17113.10 88888.00 2019-04-25 22:34:28.000 115 33824.71 266.32 17113.13 88888.00 2019-04-25 22:34:29.000 115 33824.73 266.33 17113.11 88888.00 2019-04-25 22:34:30.000 115 33824.71 266.34 17113.08 37908.13 2019-04-25 22:34:31.000 115 33824.69 266.35 17113.10 88888.00 2019-04-25 22:34:32.000 115 33824.68 266.31 17113.11 88888.00 2019-04-25 22:34:33.000 115 33824.70 266.29 17113.09 88888.00 2019-04-25 22:34:34.000 115 33824.70 266.25 17113.06 88888.00 2019-04-25 22:34:35.000 115 33824.71 266.27 17113.09 37908.16 2019-04-25 22:34:36.000 115 33824.67 266.30 17113.13 88888.00 2019-04-25 22:34:37.000 115 33824.66 266.31 17113.10 88888.00 2019-04-25 22:34:38.000 115 33824.64 266.26 17113.11 88888.00 2019-04-25 22:34:39.000 115 33824.63 266.25 17113.07 88888.00 2019-04-25 22:34:40.000 115 33824.65 266.30 17113.11 37908.14 2019-04-25 22:34:41.000 115 33824.67 266.31 17113.06 88888.00 2019-04-25 22:34:42.000 115 33824.66 266.29 17113.01 88888.00 2019-04-25 22:34:43.000 115 33824.67 266.29 17113.01 88888.00 2019-04-25 22:34:44.000 115 33824.67 266.27 17113.04 88888.00 2019-04-25 22:34:45.000 115 33824.70 266.25 17113.04 37908.18 2019-04-25 22:34:46.000 115 33824.70 266.28 17113.00 88888.00 2019-04-25 22:34:47.000 115 33824.72 266.29 17113.00 88888.00 2019-04-25 22:34:48.000 115 33824.74 266.29 17113.03 88888.00 2019-04-25 22:34:49.000 115 33824.72 266.30 17113.05 88888.00 2019-04-25 22:34:50.000 115 33824.77 266.29 17113.06 37908.20 2019-04-25 22:34:51.000 115 33824.74 266.26 17113.07 88888.00 2019-04-25 22:34:52.000 115 33824.71 266.24 17113.06 88888.00 2019-04-25 22:34:53.000 115 33824.74 266.25 17113.08 88888.00 2019-04-25 22:34:54.000 115 33824.75 266.25 17113.05 88888.00 2019-04-25 22:34:55.000 115 33824.74 266.26 17113.03 37908.20 2019-04-25 22:34:56.000 115 33824.73 266.26 17113.09 88888.00 2019-04-25 22:34:57.000 115 33824.73 266.25 17113.08 88888.00 2019-04-25 22:34:58.000 115 33824.77 266.22 17113.06 88888.00 2019-04-25 22:34:59.000 115 33824.75 266.22 17113.08 88888.00 2019-04-25 22:35:00.000 115 33824.74 266.17 17113.05 37908.21 2019-04-25 22:35:01.000 115 33824.78 266.17 17113.06 88888.00 2019-04-25 22:35:02.000 115 33824.84 266.19 17113.05 88888.00 2019-04-25 22:35:03.000 115 33824.81 266.18 17113.04 88888.00 2019-04-25 22:35:04.000 115 33824.81 266.16 17113.02 88888.00 2019-04-25 22:35:05.000 115 33824.81 266.16 17113.01 37908.21 2019-04-25 22:35:06.000 115 33824.82 266.14 17113.05 88888.00 2019-04-25 22:35:07.000 115 33824.83 266.17 17113.08 88888.00 2019-04-25 22:35:08.000 115 33824.86 266.15 17113.08 88888.00 2019-04-25 22:35:09.000 115 33824.85 266.22 17113.11 88888.00 2019-04-25 22:35:10.000 115 33824.85 266.18 17113.14 37908.26 2019-04-25 22:35:11.000 115 33824.80 266.17 17113.13 88888.00 2019-04-25 22:35:12.000 115 33824.81 266.20 17113.07 88888.00 2019-04-25 22:35:13.000 115 33824.79 266.25 17113.03 88888.00 2019-04-25 22:35:14.000 115 33824.80 266.21 17113.03 88888.00 2019-04-25 22:35:15.000 115 33824.80 266.17 17113.00 37908.31 2019-04-25 22:35:16.000 115 33824.78 266.17 17113.02 88888.00 2019-04-25 22:35:17.000 115 33824.76 266.19 17113.08 88888.00 2019-04-25 22:35:18.000 115 33824.77 266.17 17113.09 88888.00 2019-04-25 22:35:19.000 115 33824.82 266.20 17113.08 88888.00 2019-04-25 22:35:20.000 115 33824.79 266.19 17113.03 37908.22 2019-04-25 22:35:21.000 115 33824.78 266.20 17113.01 88888.00 2019-04-25 22:35:22.000 115 33824.76 266.22 17113.00 88888.00 2019-04-25 22:35:23.000 115 33824.77 266.18 17113.01 88888.00 2019-04-25 22:35:24.000 115 33824.79 266.17 17113.00 88888.00 2019-04-25 22:35:25.000 115 33824.77 266.19 17112.97 37908.22 2019-04-25 22:35:26.000 115 33824.77 266.16 17112.98 88888.00 2019-04-25 22:35:27.000 115 33824.77 266.14 17113.03 88888.00 2019-04-25 22:35:28.000 115 33824.75 266.20 17113.02 88888.00 2019-04-25 22:35:29.000 115 33824.76 266.13 17112.98 88888.00 2019-04-25 22:35:30.000 115 33824.74 266.12 17113.00 37908.25 2019-04-25 22:35:31.000 115 33824.79 266.19 17113.01 88888.00 2019-04-25 22:35:32.000 115 33824.79 266.20 17113.01 88888.00 2019-04-25 22:35:33.000 115 33824.77 266.17 17112.99 88888.00 2019-04-25 22:35:34.000 115 33824.77 266.15 17113.02 88888.00 2019-04-25 22:35:35.000 115 33824.78 266.16 17113.03 37908.16 2019-04-25 22:35:36.000 115 33824.78 266.19 17113.02 88888.00 2019-04-25 22:35:37.000 115 33824.74 266.19 17113.02 88888.00 2019-04-25 22:35:38.000 115 33824.72 266.22 17113.05 88888.00 2019-04-25 22:35:39.000 115 33824.72 266.21 17113.04 88888.00 2019-04-25 22:35:40.000 115 33824.68 266.18 17113.06 37908.13 2019-04-25 22:35:41.000 115 33824.66 266.22 17113.06 88888.00 2019-04-25 22:35:42.000 115 33824.68 266.23 17113.04 88888.00 2019-04-25 22:35:43.000 115 33824.72 266.26 17113.02 88888.00 2019-04-25 22:35:44.000 115 33824.73 266.26 17113.03 88888.00 2019-04-25 22:35:45.000 115 33824.68 266.23 17113.01 37908.14 2019-04-25 22:35:46.000 115 33824.71 266.24 17113.04 88888.00 2019-04-25 22:35:47.000 115 33824.70 266.26 17113.00 88888.00 2019-04-25 22:35:48.000 115 33824.68 266.28 17113.04 88888.00 2019-04-25 22:35:49.000 115 33824.66 266.28 17113.06 88888.00 2019-04-25 22:35:50.000 115 33824.63 266.30 17113.08 37908.18 2019-04-25 22:35:51.000 115 33824.64 266.30 17113.06 88888.00 2019-04-25 22:35:52.000 115 33824.61 266.28 17113.05 88888.00 2019-04-25 22:35:53.000 115 33824.65 266.26 17113.03 88888.00 2019-04-25 22:35:54.000 115 33824.69 266.27 17113.03 88888.00 2019-04-25 22:35:55.000 115 33824.68 266.29 17113.08 37908.13 2019-04-25 22:35:56.000 115 33824.66 266.33 17113.10 88888.00 2019-04-25 22:35:57.000 115 33824.63 266.36 17113.13 88888.00 2019-04-25 22:35:58.000 115 33824.66 266.37 17113.11 88888.00 2019-04-25 22:35:59.000 115 33824.66 266.33 17113.09 88888.00 2019-04-25 22:36:00.000 115 33824.66 266.32 17113.07 37908.03 2019-04-25 22:36:01.000 115 33824.68 266.32 17113.07 88888.00 2019-04-25 22:36:02.000 115 33824.67 266.32 17113.08 88888.00 2019-04-25 22:36:03.000 115 33824.66 266.28 17113.07 88888.00 2019-04-25 22:36:04.000 115 33824.65 266.31 17113.06 88888.00 2019-04-25 22:36:05.000 115 33824.67 266.34 17113.06 37908.06 2019-04-25 22:36:06.000 115 33824.72 266.35 17113.09 88888.00 2019-04-25 22:36:07.000 115 33824.69 266.36 17113.08 88888.00 2019-04-25 22:36:08.000 115 33824.67 266.35 17113.08 88888.00 2019-04-25 22:36:09.000 115 33824.71 266.30 17113.08 88888.00 2019-04-25 22:36:10.000 115 33824.68 266.27 17113.12 37908.10 2019-04-25 22:36:11.000 115 33824.69 266.32 17113.10 88888.00 2019-04-25 22:36:12.000 115 33824.63 266.28 17113.09 88888.00 2019-04-25 22:36:13.000 115 33824.63 266.32 17113.10 88888.00 2019-04-25 22:36:14.000 115 33824.61 266.35 17113.09 88888.00 2019-04-25 22:36:15.000 115 33824.58 266.35 17113.12 37908.02 2019-04-25 22:36:16.000 115 33824.59 266.45 17113.11 88888.00 2019-04-25 22:36:17.000 115 33824.58 266.42 17113.11 88888.00 2019-04-25 22:36:18.000 115 33824.53 266.33 17113.12 88888.00 2019-04-25 22:36:19.000 115 33824.57 266.28 17113.13 88888.00 2019-04-25 22:36:20.000 115 33824.57 266.26 17113.17 37908.02 2019-04-25 22:36:21.000 115 33824.55 266.28 17113.14 88888.00 2019-04-25 22:36:22.000 115 33824.54 266.29 17113.12 88888.00 2019-04-25 22:36:23.000 115 33824.56 266.32 17113.10 88888.00 2019-04-25 22:36:24.000 115 33824.60 266.31 17113.09 88888.00 2019-04-25 22:36:25.000 115 33824.57 266.31 17113.10 37908.02 2019-04-25 22:36:26.000 115 33824.55 266.34 17113.10 88888.00 2019-04-25 22:36:27.000 115 33824.55 266.33 17113.09 88888.00 2019-04-25 22:36:28.000 115 33824.53 266.29 17113.11 88888.00 2019-04-25 22:36:29.000 115 33824.54 266.30 17113.15 88888.00 2019-04-25 22:36:30.000 115 33824.51 266.32 17113.20 37907.95 2019-04-25 22:36:31.000 115 33824.50 266.31 17113.18 88888.00 2019-04-25 22:36:32.000 115 33824.45 266.28 17113.18 88888.00 2019-04-25 22:36:33.000 115 33824.44 266.24 17113.13 88888.00 2019-04-25 22:36:34.000 115 33824.42 266.26 17113.11 88888.00 2019-04-25 22:36:35.000 115 33824.45 266.27 17113.14 37907.93 2019-04-25 22:36:36.000 115 33824.43 266.28 17113.15 88888.00 2019-04-25 22:36:37.000 115 33824.41 266.29 17113.17 88888.00 2019-04-25 22:36:38.000 115 33824.43 266.32 17113.14 88888.00 2019-04-25 22:36:39.000 115 33824.43 266.31 17113.13 88888.00 2019-04-25 22:36:40.000 115 33824.42 266.35 17113.16 37907.87 2019-04-25 22:36:41.000 115 33824.44 266.39 17113.14 88888.00 2019-04-25 22:36:42.000 115 33824.48 266.35 17113.14 88888.00 2019-04-25 22:36:43.000 115 33824.49 266.29 17113.16 88888.00 2019-04-25 22:36:44.000 115 33824.48 266.33 17113.16 88888.00 2019-04-25 22:36:45.000 115 33824.50 266.34 17113.12 37907.87 2019-04-25 22:36:46.000 115 33824.48 266.33 17113.10 88888.00 2019-04-25 22:36:47.000 115 33824.45 266.32 17113.11 88888.00 2019-04-25 22:36:48.000 115 33824.45 266.30 17113.17 88888.00 2019-04-25 22:36:49.000 115 33824.41 266.30 17113.20 88888.00 2019-04-25 22:36:50.000 115 33824.43 266.33 17113.24 37907.88 2019-04-25 22:36:51.000 115 33824.44 266.26 17113.18 88888.00 2019-04-25 22:36:52.000 115 33824.45 266.23 17113.14 88888.00 2019-04-25 22:36:53.000 115 33824.45 266.27 17113.13 88888.00 2019-04-25 22:36:54.000 115 33824.44 266.28 17113.13 88888.00 2019-04-25 22:36:55.000 115 33824.42 266.31 17113.14 37907.89 2019-04-25 22:36:56.000 115 33824.41 266.29 17113.16 88888.00 2019-04-25 22:36:57.000 115 33824.39 266.29 17113.12 88888.00 2019-04-25 22:36:58.000 115 33824.37 266.30 17113.07 88888.00 2019-04-25 22:36:59.000 115 33824.34 266.33 17113.09 88888.00 2019-04-25 22:37:00.000 115 33824.31 266.32 17113.09 37907.92 2019-04-25 22:37:01.000 115 33824.32 266.33 17113.10 88888.00 2019-04-25 22:37:02.000 115 33824.32 266.35 17113.13 88888.00 2019-04-25 22:37:03.000 115 33824.31 266.33 17113.13 88888.00 2019-04-25 22:37:04.000 115 33824.30 266.37 17113.12 88888.00 2019-04-25 22:37:05.000 115 33824.31 266.35 17113.11 37907.94 2019-04-25 22:37:06.000 115 33824.30 266.36 17113.13 88888.00 2019-04-25 22:37:07.000 115 33824.35 266.34 17113.14 88888.00 2019-04-25 22:37:08.000 115 33824.37 266.31 17113.10 88888.00 2019-04-25 22:37:09.000 115 33824.39 266.32 17113.09 88888.00 2019-04-25 22:37:10.000 115 33824.35 266.33 17113.12 37907.89 2019-04-25 22:37:11.000 115 33824.32 266.34 17113.15 88888.00 2019-04-25 22:37:12.000 115 33824.32 266.35 17113.13 88888.00 2019-04-25 22:37:13.000 115 33824.35 266.37 17113.17 88888.00 2019-04-25 22:37:14.000 115 33824.35 266.41 17113.18 88888.00 2019-04-25 22:37:15.000 115 33824.35 266.42 17113.16 37907.81 2019-04-25 22:37:16.000 115 33824.38 266.34 17113.17 88888.00 2019-04-25 22:37:17.000 115 33824.37 266.38 17113.15 88888.00 2019-04-25 22:37:18.000 115 33824.32 266.38 17113.13 88888.00 2019-04-25 22:37:19.000 115 33824.31 266.38 17113.14 88888.00 2019-04-25 22:37:20.000 115 33824.33 266.41 17113.17 37907.78 2019-04-25 22:37:21.000 115 33824.28 266.37 17113.19 88888.00 2019-04-25 22:37:22.000 115 33824.26 266.42 17113.19 88888.00 2019-04-25 22:37:23.000 115 33824.28 266.44 17113.17 88888.00 2019-04-25 22:37:24.000 115 33824.29 266.41 17113.17 88888.00 2019-04-25 22:37:25.000 115 33824.30 266.42 17113.18 37907.89 2019-04-25 22:37:26.000 115 33824.30 266.38 17113.16 88888.00 2019-04-25 22:37:27.000 115 33824.32 266.35 17113.15 88888.00 2019-04-25 22:37:28.000 115 33824.31 266.35 17113.11 88888.00 2019-04-25 22:37:29.000 115 33824.33 266.36 17113.09 88888.00 2019-04-25 22:37:30.000 115 33824.32 266.38 17113.09 37907.88 2019-04-25 22:37:31.000 115 33824.30 266.43 17113.14 88888.00 2019-04-25 22:37:32.000 115 33824.31 266.39 17113.16 88888.00 2019-04-25 22:37:33.000 115 33824.32 266.40 17113.14 88888.00 2019-04-25 22:37:34.000 115 33824.32 266.36 17113.11 88888.00 2019-04-25 22:37:35.000 115 33824.32 266.33 17113.11 37907.84 2019-04-25 22:37:36.000 115 33824.37 266.36 17113.10 88888.00 2019-04-25 22:37:37.000 115 33824.40 266.39 17113.12 88888.00 2019-04-25 22:37:38.000 115 33824.39 266.36 17113.11 88888.00 2019-04-25 22:37:39.000 115 33824.36 266.35 17113.09 88888.00 2019-04-25 22:37:40.000 115 33824.37 266.36 17113.10 37907.77 2019-04-25 22:37:41.000 115 33824.41 266.40 17113.13 88888.00 2019-04-25 22:37:42.000 115 33824.44 266.34 17113.14 88888.00 2019-04-25 22:37:43.000 115 33824.44 266.29 17113.18 88888.00 2019-04-25 22:37:44.000 115 33824.46 266.27 17113.16 88888.00 2019-04-25 22:37:45.000 115 33824.46 266.25 17113.16 37907.80 2019-04-25 22:37:46.000 115 33824.45 266.27 17113.13 88888.00 2019-04-25 22:37:47.000 115 33824.47 266.25 17113.13 88888.00 2019-04-25 22:37:48.000 115 33824.46 266.21 17113.18 88888.00 2019-04-25 22:37:49.000 115 33824.42 266.21 17113.15 88888.00 2019-04-25 22:37:50.000 115 33824.42 266.23 17113.15 37907.83 2019-04-25 22:37:51.000 115 33824.46 266.24 17113.19 88888.00 2019-04-25 22:37:52.000 115 33824.46 266.24 17113.17 88888.00 2019-04-25 22:37:53.000 115 33824.46 266.23 17113.19 88888.00 2019-04-25 22:37:54.000 115 33824.45 266.26 17113.21 88888.00 2019-04-25 22:37:55.000 115 33824.49 266.24 17113.22 37907.89 2019-04-25 22:37:56.000 115 33824.47 266.24 17113.20 88888.00 2019-04-25 22:37:57.000 115 33824.47 266.22 17113.18 88888.00 2019-04-25 22:37:58.000 115 33824.52 266.20 17113.19 88888.00 2019-04-25 22:37:59.000 115 33824.55 266.22 17113.14 88888.00 2019-04-25 22:38:00.000 115 33824.49 266.23 17113.13 37907.98 2019-04-25 22:38:01.000 115 33824.46 266.20 17113.10 88888.00 2019-04-25 22:38:02.000 115 33824.49 266.20 17113.10 88888.00 2019-04-25 22:38:03.000 115 33824.53 266.20 17113.15 88888.00 2019-04-25 22:38:04.000 115 33824.55 266.21 17113.19 88888.00 2019-04-25 22:38:05.000 115 33824.55 266.21 17113.20 37907.89 2019-04-25 22:38:06.000 115 33824.57 266.21 17113.17 88888.00 2019-04-25 22:38:07.000 115 33824.57 266.20 17113.17 88888.00 2019-04-25 22:38:08.000 115 33824.57 266.18 17113.18 88888.00 2019-04-25 22:38:09.000 115 33824.58 266.21 17113.18 88888.00 2019-04-25 22:38:10.000 115 33824.59 266.23 17113.15 37908.08 2019-04-25 22:38:11.000 115 33824.58 266.23 17113.15 88888.00 2019-04-25 22:38:12.000 115 33824.57 266.22 17113.10 88888.00 2019-04-25 22:38:13.000 115 33824.55 266.22 17113.09 88888.00 2019-04-25 22:38:14.000 115 33824.55 266.23 17113.09 88888.00 2019-04-25 22:38:15.000 115 33824.52 266.22 17113.05 37908.06 2019-04-25 22:38:16.000 115 33824.54 266.17 17113.06 88888.00 2019-04-25 22:38:17.000 115 33824.58 266.17 17113.12 88888.00 2019-04-25 22:38:18.000 115 33824.59 266.21 17113.17 88888.00 2019-04-25 22:38:19.000 115 33824.56 266.23 17113.15 88888.00 2019-04-25 22:38:20.000 115 33824.53 266.23 17113.14 37907.98 2019-04-25 22:38:21.000 115 33824.55 266.20 17113.17 88888.00 2019-04-25 22:38:22.000 115 33824.57 266.18 17113.18 88888.00 2019-04-25 22:38:23.000 115 33824.56 266.18 17113.13 88888.00 2019-04-25 22:38:24.000 115 33824.53 266.17 17113.14 88888.00 2019-04-25 22:38:25.000 115 33824.56 266.17 17113.14 37908.08 2019-04-25 22:38:26.000 115 33824.56 266.16 17113.15 88888.00 2019-04-25 22:38:27.000 115 33824.58 266.19 17113.19 88888.00 2019-04-25 22:38:28.000 115 33824.59 266.21 17113.18 88888.00 2019-04-25 22:38:29.000 115 33824.60 266.19 17113.17 88888.00 2019-04-25 22:38:30.000 115 33824.59 266.21 17113.15 37908.02 2019-04-25 22:38:31.000 115 33824.59 266.25 17113.17 88888.00 2019-04-25 22:38:32.000 115 33824.58 266.28 17113.16 88888.00 2019-04-25 22:38:33.000 115 33824.59 266.26 17113.15 88888.00 2019-04-25 22:38:34.000 115 33824.58 266.20 17113.15 88888.00 2019-04-25 22:38:35.000 115 33824.58 266.22 17113.16 37908.09 2019-04-25 22:38:36.000 115 33824.62 266.22 17113.15 88888.00 2019-04-25 22:38:37.000 115 33824.61 266.20 17113.12 88888.00 2019-04-25 22:38:38.000 115 33824.61 266.21 17113.14 88888.00 2019-04-25 22:38:39.000 115 33824.63 266.21 17113.18 88888.00 2019-04-25 22:38:40.000 115 33824.63 266.21 17113.15 37908.07 2019-04-25 22:38:41.000 115 33824.67 266.19 17113.10 88888.00 2019-04-25 22:38:42.000 115 33824.63 266.19 17113.10 88888.00 2019-04-25 22:38:43.000 115 33824.59 266.17 17113.16 88888.00 2019-04-25 22:38:44.000 115 33824.60 266.17 17113.13 88888.00 2019-04-25 22:38:45.000 115 33824.61 266.18 17113.12 37908.06 2019-04-25 22:38:46.000 115 33824.59 266.23 17113.14 88888.00 2019-04-25 22:38:47.000 115 33824.61 266.21 17113.13 88888.00 2019-04-25 22:38:48.000 115 33824.61 266.19 17113.14 88888.00 2019-04-25 22:38:49.000 115 33824.63 266.22 17113.12 88888.00 2019-04-25 22:38:50.000 115 33824.60 266.19 17113.13 37908.07 2019-04-25 22:38:51.000 115 33824.58 266.19 17113.10 88888.00 2019-04-25 22:38:52.000 115 33824.58 266.19 17113.14 88888.00 2019-04-25 22:38:53.000 115 33824.58 266.20 17113.16 88888.00 2019-04-25 22:38:54.000 115 33824.57 266.22 17113.16 88888.00 2019-04-25 22:38:55.000 115 33824.60 266.21 17113.16 37908.12 2019-04-25 22:38:56.000 115 33824.60 266.21 17113.13 88888.00 2019-04-25 22:38:57.000 115 33824.62 266.21 17113.16 88888.00 2019-04-25 22:38:58.000 115 33824.59 266.20 17113.12 88888.00 2019-04-25 22:38:59.000 115 33824.60 266.21 17113.13 88888.00 2019-04-25 22:39:00.000 115 33824.55 266.21 17113.12 37907.99 2019-04-25 22:39:01.000 115 33824.54 266.19 17113.09 88888.00 2019-04-25 22:39:02.000 115 33824.53 266.20 17113.13 88888.00 2019-04-25 22:39:03.000 115 33824.54 266.25 17113.15 88888.00 2019-04-25 22:39:04.000 115 33824.55 266.24 17113.15 88888.00 2019-04-25 22:39:05.000 115 33824.56 266.21 17113.17 37908.07 2019-04-25 22:39:06.000 115 33824.55 266.20 17113.19 88888.00 2019-04-25 22:39:07.000 115 33824.58 266.20 17113.20 88888.00 2019-04-25 22:39:08.000 115 33824.53 266.23 17113.21 88888.00 2019-04-25 22:39:09.000 115 33824.52 266.24 17113.21 88888.00 2019-04-25 22:39:10.000 115 33824.54 266.28 17113.18 37908.07 2019-04-25 22:39:11.000 115 33824.50 266.27 17113.19 88888.00 2019-04-25 22:39:12.000 115 33824.48 266.33 17113.16 88888.00 2019-04-25 22:39:13.000 115 33824.49 266.31 17113.14 88888.00 2019-04-25 22:39:14.000 115 33824.46 266.27 17113.17 88888.00 2019-04-25 22:39:15.000 115 33824.45 266.25 17113.18 37907.93 2019-04-25 22:39:16.000 115 33824.43 266.23 17113.16 88888.00 2019-04-25 22:39:17.000 115 33824.43 266.25 17113.14 88888.00 2019-04-25 22:39:18.000 115 33824.49 266.27 17113.11 88888.00 2019-04-25 22:39:19.000 115 33824.50 266.28 17113.10 88888.00 2019-04-25 22:39:20.000 115 33824.44 266.28 17113.07 37907.95 2019-04-25 22:39:21.000 115 33824.42 266.29 17113.09 88888.00 2019-04-25 22:39:22.000 115 33824.40 266.32 17113.05 88888.00 2019-04-25 22:39:23.000 115 33824.43 266.33 17113.05 88888.00 2019-04-25 22:39:24.000 115 33824.41 266.32 17113.11 88888.00 2019-04-25 22:39:25.000 115 33824.41 266.28 17113.10 37907.97 2019-04-25 22:39:26.000 115 33824.38 266.29 17113.13 88888.00 2019-04-25 22:39:27.000 115 33824.36 266.33 17113.15 88888.00 2019-04-25 22:39:28.000 115 33824.34 266.32 17113.13 88888.00 2019-04-25 22:39:29.000 115 33824.41 266.33 17113.07 88888.00 2019-04-25 22:39:30.000 115 33824.43 266.33 17113.06 37908.01 2019-04-25 22:39:31.000 115 33824.41 266.29 17113.06 88888.00 2019-04-25 22:39:32.000 115 33824.38 266.31 17113.09 88888.00 2019-04-25 22:39:33.000 115 33824.36 266.28 17113.12 88888.00 2019-04-25 22:39:34.000 115 33824.37 266.30 17113.13 88888.00 2019-04-25 22:39:35.000 115 33824.42 266.31 17113.13 37907.95 2019-04-25 22:39:36.000 115 33824.42 266.28 17113.12 88888.00 2019-04-25 22:39:37.000 115 33824.41 266.27 17113.12 88888.00 2019-04-25 22:39:38.000 115 33824.37 266.25 17113.16 88888.00 2019-04-25 22:39:39.000 115 33824.36 266.24 17113.13 88888.00 2019-04-25 22:39:40.000 115 33824.38 266.20 17113.11 37907.99 2019-04-25 22:39:41.000 115 33824.39 266.22 17113.12 88888.00 2019-04-25 22:39:42.000 115 33824.34 266.23 17113.12 88888.00 2019-04-25 22:39:43.000 115 33824.35 266.28 17113.11 88888.00 2019-04-25 22:39:44.000 115 33824.37 266.28 17113.14 88888.00 2019-04-25 22:39:45.000 115 33824.39 266.26 17113.16 37907.89 2019-04-25 22:39:46.000 115 33824.34 266.23 17113.12 88888.00 2019-04-25 22:39:47.000 115 33824.32 266.29 17113.12 88888.00 2019-04-25 22:39:48.000 115 33824.36 266.32 17113.09 88888.00 2019-04-25 22:39:49.000 115 33824.39 266.30 17113.09 88888.00 2019-04-25 22:39:50.000 115 33824.42 266.27 17113.07 37907.95 2019-04-25 22:39:51.000 115 33824.44 266.28 17113.11 88888.00 2019-04-25 22:39:52.000 115 33824.39 266.31 17113.13 88888.00 2019-04-25 22:39:53.000 115 33824.40 266.27 17113.11 88888.00 2019-04-25 22:39:54.000 115 33824.44 266.25 17113.07 88888.00 2019-04-25 22:39:55.000 115 33824.42 266.24 17113.10 37908.01 2019-04-25 22:39:56.000 115 33824.44 266.26 17113.09 88888.00 2019-04-25 22:39:57.000 115 33824.44 266.28 17113.11 88888.00 2019-04-25 22:39:58.000 115 33824.44 266.30 17113.11 88888.00 2019-04-25 22:39:59.000 115 33824.43 266.28 17113.10 88888.00 2019-04-25 22:40:00.000 115 33824.43 266.24 17113.11 37908.00 2019-04-25 22:40:01.000 115 33824.44 266.23 17113.16 88888.00 2019-04-25 22:40:02.000 115 33824.42 266.24 17113.14 88888.00 2019-04-25 22:40:03.000 115 33824.41 266.25 17113.19 88888.00 2019-04-25 22:40:04.000 115 33824.46 266.27 17113.16 88888.00 2019-04-25 22:40:05.000 115 33824.45 266.28 17113.11 37907.98 2019-04-25 22:40:06.000 115 33824.42 266.29 17113.17 88888.00 2019-04-25 22:40:07.000 115 33824.43 266.30 17113.15 88888.00 2019-04-25 22:40:08.000 115 33824.43 266.32 17113.11 88888.00 2019-04-25 22:40:09.000 115 33824.44 266.31 17113.11 88888.00 2019-04-25 22:40:10.000 115 33824.46 266.29 17113.12 37908.03 2019-04-25 22:40:11.000 115 33824.39 266.32 17113.11 88888.00 2019-04-25 22:40:12.000 115 33824.38 266.34 17113.11 88888.00 2019-04-25 22:40:13.000 115 33824.41 266.30 17113.14 88888.00 2019-04-25 22:40:14.000 115 33824.45 266.31 17113.15 88888.00 2019-04-25 22:40:15.000 115 33824.45 266.31 17113.11 37908.02 2019-04-25 22:40:16.000 115 33824.41 266.35 17113.09 88888.00 2019-04-25 22:40:17.000 115 33824.43 266.34 17113.12 88888.00 2019-04-25 22:40:18.000 115 33824.48 266.34 17113.16 88888.00 2019-04-25 22:40:19.000 115 33824.44 266.35 17113.11 88888.00 2019-04-25 22:40:20.000 115 33824.47 266.38 17113.07 37908.02 2019-04-25 22:40:21.000 115 33824.48 266.37 17113.07 88888.00 2019-04-25 22:40:22.000 115 33824.48 266.40 17113.05 88888.00 2019-04-25 22:40:23.000 115 33824.46 266.41 17113.06 88888.00 2019-04-25 22:40:24.000 115 33824.50 266.40 17113.05 88888.00 2019-04-25 22:40:25.000 115 33824.50 266.38 17113.03 37907.98 2019-04-25 22:40:26.000 115 33824.49 266.40 17113.05 88888.00 2019-04-25 22:40:27.000 115 33824.48 266.39 17113.09 88888.00 2019-04-25 22:40:28.000 115 33824.51 266.36 17113.13 88888.00 2019-04-25 22:40:29.000 115 33824.44 266.42 17113.12 88888.00 2019-04-25 22:40:30.000 115 33824.46 266.43 17113.12 37908.08 2019-04-25 22:40:31.000 115 33824.47 266.41 17113.11 88888.00 2019-04-25 22:40:32.000 115 33824.40 266.37 17113.15 88888.00 2019-04-25 22:40:33.000 115 33824.46 266.36 17113.14 88888.00 2019-04-25 22:40:34.000 115 33824.49 266.38 17113.11 88888.00 2019-04-25 22:40:35.000 115 33824.46 266.40 17113.11 37907.93 2019-04-25 22:40:36.000 115 33824.44 266.40 17113.12 88888.00 2019-04-25 22:40:37.000 115 33824.43 266.42 17113.17 88888.00 2019-04-25 22:40:38.000 115 33824.44 266.37 17113.14 88888.00 2019-04-25 22:40:39.000 115 33824.50 266.42 17113.16 88888.00 2019-04-25 22:40:40.000 115 33824.50 266.40 17113.17 37908.00 2019-04-25 22:40:41.000 115 33824.46 266.39 17113.12 88888.00 2019-04-25 22:40:42.000 115 33824.48 266.37 17113.13 88888.00 2019-04-25 22:40:43.000 115 33824.51 266.39 17113.10 88888.00 2019-04-25 22:40:44.000 115 33824.51 266.40 17113.09 88888.00 2019-04-25 22:40:45.000 115 33824.54 266.39 17113.09 37908.05 2019-04-25 22:40:46.000 115 33824.54 266.41 17113.14 88888.00 2019-04-25 22:40:47.000 115 33824.55 266.42 17113.12 88888.00 2019-04-25 22:40:48.000 115 33824.59 266.43 17113.15 88888.00 2019-04-25 22:40:49.000 115 33824.58 266.40 17113.14 88888.00 2019-04-25 22:40:50.000 115 33824.57 266.41 17113.13 37908.01 2019-04-25 22:40:51.000 115 33824.57 266.41 17113.13 88888.00 2019-04-25 22:40:52.000 115 33824.53 266.41 17113.16 88888.00 2019-04-25 22:40:53.000 115 33824.60 266.44 17113.13 88888.00 2019-04-25 22:40:54.000 115 33824.61 266.44 17113.10 88888.00 2019-04-25 22:40:55.000 115 33824.61 266.41 17113.07 37907.96 2019-04-25 22:40:56.000 115 33824.61 266.39 17113.10 88888.00 2019-04-25 22:40:57.000 115 33824.59 266.39 17113.11 88888.00 2019-04-25 22:40:58.000 115 33824.59 266.40 17113.13 88888.00 2019-04-25 22:40:59.000 115 33824.60 266.40 17113.09 88888.00 2019-04-25 22:41:00.000 115 33824.61 266.38 17113.11 37908.05 2019-04-25 22:41:01.000 115 33824.65 266.39 17113.12 88888.00 2019-04-25 22:41:02.000 115 33824.66 266.39 17113.11 88888.00 2019-04-25 22:41:03.000 115 33824.64 266.40 17113.05 88888.00 2019-04-25 22:41:04.000 115 33824.64 266.40 17113.03 88888.00 2019-04-25 22:41:05.000 115 33824.67 266.41 17113.06 37908.11 2019-04-25 22:41:06.000 115 33824.67 266.41 17113.11 88888.00 2019-04-25 22:41:07.000 115 33824.71 266.41 17113.08 88888.00 2019-04-25 22:41:08.000 115 33824.72 266.43 17113.10 88888.00 2019-04-25 22:41:09.000 115 33824.71 266.39 17113.10 88888.00 2019-04-25 22:41:10.000 115 33824.72 266.37 17113.10 37908.13 2019-04-25 22:41:11.000 115 33824.74 266.37 17113.07 88888.00 2019-04-25 22:41:12.000 115 33824.77 266.35 17113.08 88888.00 2019-04-25 22:41:13.000 115 33824.75 266.34 17113.07 88888.00 2019-04-25 22:41:14.000 115 33824.73 266.33 17113.06 88888.00 2019-04-25 22:41:15.000 115 33824.72 266.32 17113.04 37908.22 2019-04-25 22:41:16.000 115 33824.75 266.32 17113.08 88888.00 2019-04-25 22:41:17.000 115 33824.76 266.32 17113.11 88888.00 2019-04-25 22:41:18.000 115 33824.77 266.30 17113.13 88888.00 2019-04-25 22:41:19.000 115 33824.77 266.32 17113.08 88888.00 2019-04-25 22:41:20.000 115 33824.76 266.34 17113.11 37908.24 2019-04-25 22:41:21.000 115 33824.77 266.28 17113.13 88888.00 2019-04-25 22:41:22.000 115 33824.77 266.27 17113.17 88888.00 2019-04-25 22:41:23.000 115 33824.76 266.28 17113.14 88888.00 2019-04-25 22:41:24.000 115 33824.75 266.30 17113.10 88888.00 2019-04-25 22:41:25.000 115 33824.74 266.25 17113.09 37908.23 2019-04-25 22:41:26.000 115 33824.75 266.20 17113.09 88888.00 2019-04-25 22:41:27.000 115 33824.76 266.25 17113.10 88888.00 2019-04-25 22:41:28.000 115 33824.79 266.25 17113.10 88888.00 2019-04-25 22:41:29.000 115 33824.83 266.27 17113.14 88888.00 2019-04-25 22:41:30.000 115 33824.83 266.30 17113.17 37908.20 2019-04-25 22:41:31.000 115 33824.79 266.27 17113.13 88888.00 2019-04-25 22:41:32.000 115 33824.75 266.25 17113.10 88888.00 2019-04-25 22:41:33.000 115 33824.77 266.26 17113.10 88888.00 2019-04-25 22:41:34.000 115 33824.78 266.27 17113.13 88888.00 2019-04-25 22:41:35.000 115 33824.76 266.31 17113.16 37908.17 2019-04-25 22:41:36.000 115 33824.76 266.31 17113.13 88888.00 2019-04-25 22:41:37.000 115 33824.79 266.28 17113.15 88888.00 2019-04-25 22:41:38.000 115 33824.82 266.27 17113.15 88888.00 2019-04-25 22:41:39.000 115 33824.80 266.31 17113.16 88888.00 2019-04-25 22:41:40.000 115 33824.76 266.30 17113.17 37908.17 2019-04-25 22:41:41.000 115 33824.75 266.27 17113.16 88888.00 2019-04-25 22:41:42.000 115 33824.69 266.26 17113.13 88888.00 2019-04-25 22:41:43.000 115 33824.68 266.29 17113.12 88888.00 2019-04-25 22:41:44.000 115 33824.72 266.31 17113.12 88888.00 2019-04-25 22:41:45.000 115 33824.73 266.26 17113.07 37908.22 2019-04-25 22:41:46.000 115 33824.70 266.27 17113.04 88888.00 2019-04-25 22:41:47.000 115 33824.70 266.30 17113.08 88888.00 2019-04-25 22:41:48.000 115 33824.67 266.28 17113.08 88888.00 2019-04-25 22:41:49.000 115 33824.67 266.28 17113.09 88888.00 2019-04-25 22:41:50.000 115 33824.66 266.25 17113.10 37908.14 2019-04-25 22:41:51.000 115 33824.66 266.26 17113.10 88888.00 2019-04-25 22:41:52.000 115 33824.64 266.24 17113.11 88888.00 2019-04-25 22:41:53.000 115 33824.67 266.19 17113.13 88888.00 2019-04-25 22:41:54.000 115 33824.65 266.18 17113.08 88888.00 2019-04-25 22:41:55.000 115 33824.66 266.21 17113.08 37908.17 2019-04-25 22:41:56.000 115 33824.62 266.24 17113.10 88888.00 2019-04-25 22:41:57.000 115 33824.59 266.24 17113.10 88888.00 2019-04-25 22:41:58.000 115 33824.61 266.26 17113.13 88888.00 2019-04-25 22:41:59.000 115 33824.64 266.25 17113.16 88888.00 2019-04-25 22:42:00.000 115 33824.63 266.28 17113.10 37908.04 2019-04-25 22:42:01.000 115 33824.63 266.29 17113.13 88888.00 2019-04-25 22:42:02.000 115 33824.56 266.28 17113.17 88888.00 2019-04-25 22:42:03.000 115 33824.49 266.31 17113.15 88888.00 2019-04-25 22:42:04.000 115 33824.50 266.29 17113.17 88888.00 2019-04-25 22:42:05.000 115 33824.51 266.30 17113.20 37908.06 2019-04-25 22:42:06.000 115 33824.48 266.28 17113.18 88888.00 2019-04-25 22:42:07.000 115 33824.53 266.26 17113.18 88888.00 2019-04-25 22:42:08.000 115 33824.55 266.28 17113.19 88888.00 2019-04-25 22:42:09.000 115 33824.55 266.31 17113.17 88888.00 2019-04-25 22:42:10.000 115 33824.54 266.31 17113.18 37908.04 2019-04-25 22:42:11.000 115 33824.52 266.35 17113.12 88888.00 2019-04-25 22:42:12.000 115 33824.45 266.36 17113.07 88888.00 2019-04-25 22:42:13.000 115 33824.46 266.34 17113.09 88888.00 2019-04-25 22:42:14.000 115 33824.45 266.36 17113.09 88888.00 2019-04-25 22:42:15.000 115 33824.45 266.34 17113.07 37908.06 2019-04-25 22:42:16.000 115 33824.46 266.30 17113.11 88888.00 2019-04-25 22:42:17.000 115 33824.47 266.33 17113.11 88888.00 2019-04-25 22:42:18.000 115 33824.50 266.33 17113.08 88888.00 2019-04-25 22:42:19.000 115 33824.48 266.28 17113.10 88888.00 2019-04-25 22:42:20.000 115 33824.43 266.29 17113.12 37907.99 2019-04-25 22:42:21.000 115 33824.45 266.26 17113.07 88888.00 2019-04-25 22:42:22.000 115 33824.46 266.25 17113.10 88888.00 2019-04-25 22:42:23.000 115 33824.48 266.27 17113.09 88888.00 2019-04-25 22:42:24.000 115 33824.50 266.24 17113.10 88888.00 2019-04-25 22:42:25.000 115 33824.50 266.26 17113.12 37907.94 2019-04-25 22:42:26.000 115 33824.45 266.28 17113.11 88888.00 2019-04-25 22:42:27.000 115 33824.46 266.27 17113.05 88888.00 2019-04-25 22:42:28.000 115 33824.45 266.26 17113.11 88888.00 2019-04-25 22:42:29.000 115 33824.42 266.27 17113.13 88888.00 2019-04-25 22:42:30.000 115 33824.44 266.28 17113.15 37907.95 2019-04-25 22:42:31.000 115 33824.42 266.22 17113.12 88888.00 2019-04-25 22:42:32.000 115 33824.45 266.26 17113.14 88888.00 2019-04-25 22:42:33.000 115 33824.43 266.27 17113.17 88888.00 2019-04-25 22:42:34.000 115 33824.46 266.23 17113.18 88888.00 2019-04-25 22:42:35.000 115 33824.45 266.24 17113.16 37907.90 2019-04-25 22:42:36.000 115 33824.45 266.24 17113.16 88888.00 2019-04-25 22:42:37.000 115 33824.39 266.27 17113.16 88888.00 2019-04-25 22:42:38.000 115 33824.37 266.26 17113.13 88888.00 2019-04-25 22:42:39.000 115 33824.37 266.29 17113.15 88888.00 2019-04-25 22:42:40.000 115 33824.36 266.24 17113.18 37908.00 2019-04-25 22:42:41.000 115 33824.39 266.25 17113.14 88888.00 2019-04-25 22:42:42.000 115 33824.42 266.29 17113.13 88888.00 2019-04-25 22:42:43.000 115 33824.47 266.29 17113.15 88888.00 2019-04-25 22:42:44.000 115 33824.46 266.23 17113.12 88888.00 2019-04-25 22:42:45.000 115 33824.43 266.18 17113.12 37907.92 2019-04-25 22:42:46.000 115 33824.41 266.21 17113.16 88888.00 2019-04-25 22:42:47.000 115 33824.45 266.20 17113.18 88888.00 2019-04-25 22:42:48.000 115 33824.43 266.27 17113.19 88888.00 2019-04-25 22:42:49.000 115 33824.42 266.25 17113.15 88888.00 2019-04-25 22:42:50.000 115 33824.38 266.28 17113.18 37907.97 2019-04-25 22:42:51.000 115 33824.35 266.27 17113.16 88888.00 2019-04-25 22:42:52.000 115 33824.32 266.22 17113.16 88888.00 2019-04-25 22:42:53.000 115 33824.37 266.19 17113.15 88888.00 2019-04-25 22:42:54.000 115 33824.40 266.23 17113.14 88888.00 2019-04-25 22:42:55.000 115 33824.41 266.25 17113.16 37907.95 2019-04-25 22:42:56.000 115 33824.43 266.21 17113.18 88888.00 2019-04-25 22:42:57.000 115 33824.42 266.23 17113.20 88888.00 2019-04-25 22:42:58.000 115 33824.39 266.22 17113.19 88888.00 2019-04-25 22:42:59.000 115 33824.36 266.24 17113.18 88888.00 2019-04-25 22:43:00.000 115 33824.36 266.25 17113.15 37907.95 2019-04-25 22:43:01.000 115 33824.35 266.27 17113.16 88888.00 2019-04-25 22:43:02.000 115 33824.35 266.28 17113.16 88888.00 2019-04-25 22:43:03.000 115 33824.38 266.23 17113.18 88888.00 2019-04-25 22:43:04.000 115 33824.34 266.25 17113.14 88888.00 2019-04-25 22:43:05.000 115 33824.31 266.25 17113.13 37907.98 2019-04-25 22:43:06.000 115 33824.34 266.25 17113.17 88888.00 2019-04-25 22:43:07.000 115 33824.34 266.28 17113.14 88888.00 2019-04-25 22:43:08.000 115 33824.34 266.26 17113.13 88888.00 2019-04-25 22:43:09.000 115 33824.35 266.27 17113.13 88888.00 2019-04-25 22:43:10.000 115 33824.37 266.30 17113.14 37907.88 2019-04-25 22:43:11.000 115 33824.35 266.30 17113.17 88888.00 2019-04-25 22:43:12.000 115 33824.34 266.32 17113.16 88888.00 2019-04-25 22:43:13.000 115 33824.34 266.33 17113.13 88888.00 2019-04-25 22:43:14.000 115 33824.36 266.34 17113.11 88888.00 2019-04-25 22:43:15.000 115 33824.36 266.32 17113.11 37907.89 2019-04-25 22:43:16.000 115 33824.37 266.30 17113.11 88888.00 2019-04-25 22:43:17.000 115 33824.35 266.29 17113.09 88888.00 2019-04-25 22:43:18.000 115 33824.37 266.31 17113.11 88888.00 2019-04-25 22:43:19.000 115 33824.37 266.32 17113.11 88888.00 2019-04-25 22:43:20.000 115 33824.37 266.33 17113.11 37907.87 2019-04-25 22:43:21.000 115 33824.34 266.31 17113.12 88888.00 2019-04-25 22:43:22.000 115 33824.33 266.35 17113.15 88888.00 2019-04-25 22:43:23.000 115 33824.34 266.37 17113.12 88888.00 2019-04-25 22:43:24.000 115 33824.38 266.36 17113.10 88888.00 2019-04-25 22:43:25.000 115 33824.38 266.35 17113.13 37907.95 2019-04-25 22:43:26.000 115 33824.39 266.37 17113.18 88888.00 2019-04-25 22:43:27.000 115 33824.37 266.38 17113.13 88888.00 2019-04-25 22:43:28.000 115 33824.34 266.36 17113.14 88888.00 2019-04-25 22:43:29.000 115 33824.36 266.33 17113.14 88888.00 2019-04-25 22:43:30.000 115 33824.39 266.35 17113.09 37907.87 2019-04-25 22:43:31.000 115 33824.38 266.38 17113.10 88888.00 2019-04-25 22:43:32.000 115 33824.38 266.38 17113.14 88888.00 2019-04-25 22:43:33.000 115 33824.39 266.38 17113.17 88888.00 2019-04-25 22:43:34.000 115 33824.39 266.37 17113.13 88888.00 2019-04-25 22:43:35.000 115 33824.41 266.36 17113.15 37907.94 2019-04-25 22:43:36.000 115 33824.43 266.41 17113.10 88888.00 2019-04-25 22:43:37.000 115 33824.42 266.39 17113.13 88888.00 2019-04-25 22:43:38.000 115 33824.44 266.34 17113.15 88888.00 2019-04-25 22:43:39.000 115 33824.45 266.30 17113.14 88888.00 2019-04-25 22:43:40.000 115 33824.44 266.32 17113.14 37907.99 2019-04-25 22:43:41.000 115 33824.45 266.36 17113.13 88888.00 2019-04-25 22:43:42.000 115 33824.42 266.36 17113.13 88888.00 2019-04-25 22:43:43.000 115 33824.48 266.34 17113.12 88888.00 2019-04-25 22:43:44.000 115 33824.47 266.32 17113.12 88888.00 2019-04-25 22:43:45.000 115 33824.48 266.34 17113.16 37907.99 2019-04-25 22:43:46.000 115 33824.46 266.33 17113.16 88888.00 2019-04-25 22:43:47.000 115 33824.43 266.35 17113.14 88888.00 2019-04-25 22:43:48.000 115 33824.45 266.32 17113.14 88888.00 2019-04-25 22:43:49.000 115 33824.48 266.32 17113.18 88888.00 2019-04-25 22:43:50.000 115 33824.50 266.30 17113.17 37908.03 2019-04-25 22:43:51.000 115 33824.51 266.29 17113.12 88888.00 2019-04-25 22:43:52.000 115 33824.48 266.30 17113.10 88888.00 2019-04-25 22:43:53.000 115 33824.46 266.30 17113.12 88888.00 2019-04-25 22:43:54.000 115 33824.47 266.29 17113.12 88888.00 2019-04-25 22:43:55.000 115 33824.47 266.28 17113.08 37908.08 2019-04-25 22:43:56.000 115 33824.45 266.27 17113.09 88888.00 2019-04-25 22:43:57.000 115 33824.48 266.29 17113.14 88888.00 2019-04-25 22:43:58.000 115 33824.52 266.30 17113.19 88888.00 2019-04-25 22:43:59.000 115 33824.56 266.26 17113.21 88888.00 2019-04-25 22:44:00.000 115 33824.55 266.28 17113.20 37908.02 2019-04-25 22:44:01.000 115 33824.55 266.31 17113.18 88888.00 2019-04-25 22:44:02.000 115 33824.56 266.32 17113.17 88888.00 2019-04-25 22:44:03.000 115 33824.53 266.33 17113.18 88888.00 2019-04-25 22:44:04.000 115 33824.51 266.30 17113.15 88888.00 2019-04-25 22:44:05.000 115 33824.54 266.31 17113.15 37908.00 2019-04-25 22:44:06.000 115 33824.56 266.30 17113.14 88888.00 2019-04-25 22:44:07.000 115 33824.57 266.32 17113.13 88888.00 2019-04-25 22:44:08.000 115 33824.56 266.31 17113.13 88888.00 2019-04-25 22:44:09.000 115 33824.58 266.26 17113.15 88888.00 2019-04-25 22:44:10.000 115 33824.59 266.27 17113.16 37908.08 2019-04-25 22:44:11.000 115 33824.60 266.26 17113.15 88888.00 2019-04-25 22:44:12.000 115 33824.57 266.25 17113.16 88888.00 2019-04-25 22:44:13.000 115 33824.56 266.20 17113.14 88888.00 2019-04-25 22:44:14.000 115 33824.55 266.25 17113.12 88888.00 2019-04-25 22:44:15.000 115 33824.56 266.23 17113.12 37908.06 2019-04-25 22:44:16.000 115 33824.60 266.22 17113.17 88888.00 2019-04-25 22:44:17.000 115 33824.59 266.24 17113.18 88888.00 2019-04-25 22:44:18.000 115 33824.57 266.29 17113.19 88888.00 2019-04-25 22:44:19.000 115 33824.57 266.29 17113.24 88888.00 2019-04-25 22:44:20.000 115 33824.56 266.26 17113.23 37907.98 2019-04-25 22:44:21.000 115 33824.61 266.24 17113.21 88888.00 2019-04-25 22:44:22.000 115 33824.56 266.24 17113.16 88888.00 2019-04-25 22:44:23.000 115 33824.54 266.24 17113.15 88888.00 2019-04-25 22:44:24.000 115 33824.54 266.28 17113.14 88888.00 2019-04-25 22:44:25.000 115 33824.52 266.26 17113.15 37908.04 2019-04-25 22:44:26.000 115 33824.52 266.27 17113.16 88888.00 2019-04-25 22:44:27.000 115 33824.46 266.28 17113.18 88888.00 2019-04-25 22:44:28.000 115 33824.44 266.29 17113.16 88888.00 2019-04-25 22:44:29.000 115 33824.46 266.28 17113.16 88888.00 2019-04-25 22:44:30.000 115 33824.48 266.28 17113.14 37907.92 2019-04-25 22:44:31.000 115 33824.45 266.26 17113.16 88888.00 2019-04-25 22:44:32.000 115 33824.48 266.21 17113.14 88888.00 2019-04-25 22:44:33.000 115 33824.46 266.20 17113.13 88888.00 2019-04-25 22:44:34.000 115 33824.42 266.23 17113.12 88888.00 2019-04-25 22:44:35.000 115 33824.44 266.26 17113.12 37907.97 2019-04-25 22:44:36.000 115 33824.44 266.30 17113.11 88888.00 2019-04-25 22:44:37.000 115 33824.41 266.31 17113.09 88888.00 2019-04-25 22:44:38.000 115 33824.40 266.32 17113.08 88888.00 2019-04-25 22:44:39.000 115 33824.42 266.28 17113.10 88888.00 2019-04-25 22:44:40.000 115 33824.43 266.31 17113.10 37908.04 2019-04-25 22:44:41.000 115 33824.44 266.30 17113.13 88888.00 2019-04-25 22:44:42.000 115 33824.42 266.25 17113.14 88888.00 2019-04-25 22:44:43.000 115 33824.39 266.25 17113.12 88888.00 2019-04-25 22:44:44.000 115 33824.36 266.24 17113.09 88888.00 2019-04-25 22:44:45.000 115 33824.40 266.24 17113.06 37907.93 2019-04-25 22:44:46.000 115 33824.39 266.24 17113.11 88888.00 2019-04-25 22:44:47.000 115 33824.35 266.24 17113.10 88888.00 2019-04-25 22:44:48.000 115 33824.35 266.24 17113.13 88888.00 2019-04-25 22:44:49.000 115 33824.36 266.24 17113.15 88888.00 2019-04-25 22:44:50.000 115 33824.35 266.27 17113.10 37907.86 2019-04-25 22:44:51.000 115 33824.32 266.22 17113.04 88888.00 2019-04-25 22:44:52.000 115 33824.34 266.23 17113.06 88888.00 2019-04-25 22:44:53.000 115 33824.34 266.25 17113.09 88888.00 2019-04-25 22:44:54.000 115 33824.31 266.27 17113.08 88888.00 2019-04-25 22:44:55.000 115 33824.34 266.25 17113.10 37907.83 2019-04-25 22:44:56.000 115 33824.30 266.25 17113.09 88888.00 2019-04-25 22:44:57.000 115 33824.30 266.27 17113.12 88888.00 2019-04-25 22:44:58.000 115 33824.33 266.27 17113.14 88888.00 2019-04-25 22:44:59.000 115 33824.36 266.25 17113.17 88888.00 2019-04-25 22:45:00.000 115 33824.34 266.22 17113.16 37907.85 2019-04-25 22:45:01.000 115 33824.33 266.22 17113.13 88888.00 2019-04-25 22:45:02.000 115 33824.31 266.23 17113.12 88888.00 2019-04-25 22:45:03.000 115 33824.26 266.25 17113.14 88888.00 2019-04-25 22:45:04.000 115 33824.24 266.27 17113.09 88888.00 2019-04-25 22:45:05.000 115 33824.29 266.28 17113.08 37907.92 2019-04-25 22:45:06.000 115 33824.29 266.27 17113.08 88888.00 2019-04-25 22:45:07.000 115 33824.29 266.26 17113.11 88888.00 2019-04-25 22:45:08.000 115 33824.29 266.24 17113.14 88888.00 2019-04-25 22:45:09.000 115 33824.32 266.26 17113.13 88888.00 2019-04-25 22:45:10.000 115 33824.29 266.28 17113.15 37907.76 2019-04-25 22:45:11.000 115 33824.29 266.23 17113.19 88888.00 2019-04-25 22:45:12.000 115 33824.30 266.20 17113.17 88888.00 2019-04-25 22:45:13.000 115 33824.30 266.19 17113.14 88888.00 2019-04-25 22:45:14.000 115 33824.30 266.22 17113.16 88888.00 2019-04-25 22:45:15.000 115 33824.27 266.21 17113.18 37907.79 2019-04-25 22:45:16.000 115 33824.26 266.18 17113.11 88888.00 2019-04-25 22:45:17.000 115 33824.24 266.18 17113.15 88888.00 2019-04-25 22:45:18.000 115 33824.24 266.16 17113.16 88888.00 2019-04-25 22:45:19.000 115 33824.25 266.18 17113.11 88888.00 2019-04-25 22:45:20.000 115 33824.24 266.21 17113.14 37907.85 2019-04-25 22:45:21.000 115 33824.18 266.22 17113.12 88888.00 2019-04-25 22:45:22.000 115 33824.22 266.22 17113.15 88888.00 2019-04-25 22:45:23.000 115 33824.24 266.25 17113.17 88888.00 2019-04-25 22:45:24.000 115 33824.29 266.24 17113.22 88888.00 2019-04-25 22:45:25.000 115 33824.29 266.25 17113.17 37907.76 2019-04-25 22:45:26.000 115 33824.25 266.21 17113.16 88888.00 2019-04-25 22:45:27.000 115 33824.23 266.22 17113.16 88888.00 2019-04-25 22:45:28.000 115 33824.20 266.25 17113.14 88888.00 2019-04-25 22:45:29.000 115 33824.19 266.27 17113.17 88888.00 2019-04-25 22:45:30.000 115 33824.15 266.27 17113.16 37907.72 2019-04-25 22:45:31.000 115 33824.13 266.22 17113.16 88888.00 2019-04-25 22:45:32.000 115 33824.13 266.25 17113.18 88888.00 2019-04-25 22:45:33.000 115 33824.14 266.24 17113.15 88888.00 2019-04-25 22:45:34.000 115 33824.15 266.23 17113.13 88888.00 2019-04-25 22:45:35.000 115 33824.13 266.22 17113.12 37907.73 2019-04-25 22:45:36.000 115 33824.11 266.19 17113.12 88888.00 2019-04-25 22:45:37.000 115 33824.14 266.22 17113.13 88888.00 2019-04-25 22:45:38.000 115 33824.11 266.24 17113.12 88888.00 2019-04-25 22:45:39.000 115 33824.13 266.24 17113.10 88888.00 2019-04-25 22:45:40.000 115 33824.14 266.27 17113.08 37907.75 2019-04-25 22:45:41.000 115 33824.07 266.25 17113.09 88888.00 2019-04-25 22:45:42.000 115 33824.06 266.24 17113.14 88888.00 2019-04-25 22:45:43.000 115 33824.08 266.28 17113.21 88888.00 2019-04-25 22:45:44.000 115 33824.08 266.32 17113.19 88888.00 2019-04-25 22:45:45.000 115 33824.07 266.32 17113.16 37907.63 2019-04-25 22:45:46.000 115 33824.04 266.31 17113.17 88888.00 2019-04-25 22:45:47.000 115 33824.05 266.31 17113.16 88888.00 2019-04-25 22:45:48.000 115 33824.05 266.34 17113.19 88888.00 2019-04-25 22:45:49.000 115 33824.09 266.32 17113.16 88888.00 2019-04-25 22:45:50.000 115 33824.09 266.34 17113.19 37907.72 2019-04-25 22:45:51.000 115 33824.07 266.34 17113.20 88888.00 2019-04-25 22:45:52.000 115 33824.02 266.34 17113.10 88888.00 2019-04-25 22:45:53.000 115 33824.04 266.34 17113.14 88888.00 2019-04-25 22:45:54.000 115 33824.02 266.31 17113.13 88888.00 2019-04-25 22:45:55.000 115 33824.03 266.30 17113.14 37907.56 2019-04-25 22:45:56.000 115 33824.02 266.33 17113.20 88888.00 2019-04-25 22:45:57.000 115 33824.06 266.35 17113.21 88888.00 2019-04-25 22:45:58.000 115 33824.06 266.34 17113.22 88888.00 2019-04-25 22:45:59.000 115 33824.07 266.37 17113.17 88888.00 2019-04-25 22:46:00.000 115 33824.08 266.35 17113.20 37907.68 2019-04-25 22:46:01.000 115 33824.08 266.33 17113.17 88888.00 2019-04-25 22:46:02.000 115 33824.07 266.33 17113.16 88888.00 2019-04-25 22:46:03.000 115 33824.06 266.35 17113.16 88888.00 2019-04-25 22:46:04.000 115 33824.04 266.37 17113.14 88888.00 2019-04-25 22:46:05.000 115 33824.06 266.35 17113.18 37907.63 2019-04-25 22:46:06.000 115 33824.02 266.35 17113.21 88888.00 2019-04-25 22:46:07.000 115 33824.02 266.35 17113.21 88888.00 2019-04-25 22:46:08.000 115 33824.01 266.37 17113.19 88888.00 2019-04-25 22:46:09.000 115 33823.99 266.34 17113.17 88888.00 2019-04-25 22:46:10.000 115 33824.01 266.33 17113.13 37907.71 2019-04-25 22:46:11.000 115 33824.01 266.33 17113.18 88888.00 2019-04-25 22:46:12.000 115 33824.02 266.32 17113.17 88888.00 2019-04-25 22:46:13.000 115 33824.05 266.39 17113.15 88888.00 2019-04-25 22:46:14.000 115 33824.07 266.45 17113.16 88888.00 2019-04-25 22:46:15.000 115 33824.04 266.45 17113.17 37907.63 2019-04-25 22:46:16.000 115 33824.01 266.46 17113.20 88888.00 2019-04-25 22:46:17.000 115 33824.01 266.41 17113.19 88888.00 2019-04-25 22:46:18.000 115 33824.03 266.29 17113.19 88888.00 2019-04-25 22:46:19.000 115 33824.04 266.24 17113.18 88888.00 2019-04-25 22:46:20.000 115 33824.05 266.25 17113.19 37907.64 2019-04-25 22:46:21.000 115 33824.09 266.24 17113.18 88888.00 2019-04-25 22:46:22.000 115 33824.07 266.26 17113.13 88888.00 2019-04-25 22:46:23.000 115 33824.04 266.28 17113.10 88888.00 2019-04-25 22:46:24.000 115 33824.05 266.30 17113.14 88888.00 2019-04-25 22:46:25.000 115 33824.08 266.31 17113.16 37907.64 2019-04-25 22:46:26.000 115 33824.08 266.30 17113.20 88888.00 2019-04-25 22:46:27.000 115 33824.09 266.29 17113.16 88888.00 2019-04-25 22:46:28.000 115 33824.09 266.29 17113.14 88888.00 2019-04-25 22:46:29.000 115 33824.08 266.24 17113.17 88888.00 2019-04-25 22:46:30.000 115 33824.07 266.23 17113.17 37907.61 2019-04-25 22:46:31.000 115 33824.07 266.27 17113.18 88888.00 2019-04-25 22:46:32.000 115 33824.10 266.24 17113.16 88888.00 2019-04-25 22:46:33.000 115 33824.08 266.26 17113.14 88888.00 2019-04-25 22:46:34.000 115 33824.06 266.25 17113.13 88888.00 2019-04-25 22:46:35.000 115 33824.10 266.28 17113.16 37907.59 2019-04-25 22:46:36.000 115 33824.14 266.33 17113.18 88888.00 2019-04-25 22:46:37.000 115 33824.14 266.30 17113.15 88888.00 2019-04-25 22:46:38.000 115 33824.14 266.27 17113.14 88888.00 2019-04-25 22:46:39.000 115 33824.16 266.32 17113.19 88888.00 2019-04-25 22:46:40.000 115 33824.14 266.30 17113.20 37907.62 2019-04-25 22:46:41.000 115 33824.13 266.31 17113.21 88888.00 2019-04-25 22:46:42.000 115 33824.11 266.28 17113.19 88888.00 2019-04-25 22:46:43.000 115 33824.07 266.32 17113.17 88888.00 2019-04-25 22:46:44.000 115 33824.05 266.30 17113.21 88888.00 2019-04-25 22:46:45.000 115 33824.10 266.28 17113.15 37907.74 2019-04-25 22:46:46.000 115 33824.08 266.26 17113.15 88888.00 2019-04-25 22:46:47.000 115 33824.07 266.29 17113.14 88888.00 2019-04-25 22:46:48.000 115 33824.05 266.29 17113.15 88888.00 2019-04-25 22:46:49.000 115 33824.07 266.31 17113.17 88888.00 2019-04-25 22:46:50.000 115 33824.04 266.31 17113.15 37907.64 2019-04-25 22:46:51.000 115 33824.00 266.31 17113.18 88888.00 2019-04-25 22:46:52.000 115 33823.99 266.35 17113.17 88888.00 2019-04-25 22:46:53.000 115 33824.00 266.33 17113.13 88888.00 2019-04-25 22:46:54.000 115 33824.02 266.33 17113.14 88888.00 2019-04-25 22:46:55.000 115 33824.02 266.34 17113.15 37907.67 2019-04-25 22:46:56.000 115 33824.02 266.34 17113.16 88888.00 2019-04-25 22:46:57.000 115 33824.03 266.36 17113.16 88888.00 2019-04-25 22:46:58.000 115 33824.02 266.36 17113.16 88888.00 2019-04-25 22:46:59.000 115 33824.06 266.37 17113.14 88888.00 2019-04-25 22:47:00.000 115 33824.07 266.35 17113.15 37907.74 2019-04-25 22:47:01.000 115 33824.05 266.41 17113.18 88888.00 2019-04-25 22:47:02.000 115 33824.05 266.40 17113.16 88888.00 2019-04-25 22:47:03.000 115 33824.04 266.34 17113.20 88888.00 2019-04-25 22:47:04.000 115 33824.01 266.27 17113.18 88888.00 2019-04-25 22:47:05.000 115 33823.99 266.28 17113.19 37907.74 2019-04-25 22:47:06.000 115 33824.05 266.30 17113.17 88888.00 2019-04-25 22:47:07.000 115 33824.06 266.29 17113.19 88888.00 2019-04-25 22:47:08.000 115 33824.07 266.30 17113.18 88888.00 2019-04-25 22:47:09.000 115 33824.11 266.31 17113.18 88888.00 2019-04-25 22:47:10.000 115 33824.11 266.34 17113.16 37907.73 2019-04-25 22:47:11.000 115 33824.10 266.33 17113.26 88888.00 2019-04-25 22:47:12.000 115 33824.12 266.32 17113.27 88888.00 2019-04-25 22:47:13.000 115 33824.10 266.30 17113.24 88888.00 2019-04-25 22:47:14.000 115 33824.09 266.28 17113.23 88888.00 2019-04-25 22:47:15.000 115 33824.10 266.26 17113.21 37907.70 2019-04-25 22:47:16.000 115 33824.08 266.17 17113.19 88888.00 2019-04-25 22:47:17.000 115 33824.08 266.23 17113.27 88888.00 2019-04-25 22:47:18.000 115 33824.07 266.27 17113.22 88888.00 2019-04-25 22:47:19.000 115 33824.04 266.23 17113.15 88888.00 2019-04-25 22:47:20.000 115 33824.06 266.22 17113.18 37907.76 2019-04-25 22:47:21.000 115 33824.07 266.30 17113.19 88888.00 2019-04-25 22:47:22.000 115 33824.05 266.31 17113.19 88888.00 2019-04-25 22:47:23.000 115 33824.06 266.30 17113.17 88888.00 2019-04-25 22:47:24.000 115 33824.04 266.31 17113.15 88888.00 2019-04-25 22:47:25.000 115 33824.07 266.30 17113.14 37907.73 2019-04-25 22:47:26.000 115 33824.05 266.26 17113.15 88888.00 2019-04-25 22:47:27.000 115 33824.03 266.29 17113.20 88888.00 2019-04-25 22:47:28.000 115 33824.02 266.32 17113.22 88888.00 2019-04-25 22:47:29.000 115 33824.03 266.32 17113.21 88888.00 2019-04-25 22:47:30.000 115 33824.05 266.33 17113.21 37907.58 2019-04-25 22:47:31.000 115 33824.04 266.32 17113.23 88888.00 2019-04-25 22:47:32.000 115 33824.03 266.32 17113.22 88888.00 2019-04-25 22:47:33.000 115 33824.04 266.32 17113.23 88888.00 2019-04-25 22:47:34.000 115 33824.01 266.31 17113.20 88888.00 2019-04-25 22:47:35.000 115 33823.99 266.28 17113.17 37907.64 2019-04-25 22:47:36.000 115 33823.97 266.31 17113.19 88888.00 2019-04-25 22:47:37.000 115 33823.99 266.28 17113.18 88888.00 2019-04-25 22:47:38.000 115 33823.98 266.27 17113.18 88888.00 2019-04-25 22:47:39.000 115 33824.00 266.26 17113.18 88888.00 2019-04-25 22:47:40.000 115 33824.04 266.25 17113.19 37907.65 2019-04-25 22:47:41.000 115 33824.06 266.23 17113.14 88888.00 2019-04-25 22:47:42.000 115 33824.07 266.21 17113.13 88888.00 2019-04-25 22:47:43.000 115 33824.05 266.23 17113.13 88888.00 2019-04-25 22:47:44.000 115 33824.07 266.23 17113.15 88888.00 2019-04-25 22:47:45.000 115 33824.08 266.24 17113.15 37907.68 2019-04-25 22:47:46.000 115 33824.03 266.30 17113.16 88888.00 2019-04-25 22:47:47.000 115 33824.04 266.29 17113.21 88888.00 2019-04-25 22:47:48.000 115 33824.06 266.28 17113.15 88888.00 2019-04-25 22:47:49.000 115 33824.07 266.29 17113.15 88888.00 2019-04-25 22:47:50.000 115 33824.04 266.28 17113.19 37907.74 2019-04-25 22:47:51.000 115 33824.05 266.31 17113.19 88888.00 2019-04-25 22:47:52.000 115 33824.02 266.32 17113.19 88888.00 2019-04-25 22:47:53.000 115 33824.04 266.33 17113.18 88888.00 2019-04-25 22:47:54.000 115 33824.09 266.35 17113.20 88888.00 2019-04-25 22:47:55.000 115 33824.09 266.33 17113.23 37907.60 2019-04-25 22:47:56.000 115 33824.05 266.34 17113.24 88888.00 2019-04-25 22:47:57.000 115 33824.03 266.31 17113.22 88888.00 2019-04-25 22:47:58.000 115 33824.06 266.35 17113.20 88888.00 2019-04-25 22:47:59.000 115 33824.06 266.37 17113.21 88888.00 2019-04-25 22:48:00.000 115 33824.01 266.34 17113.23 37907.56 2019-04-25 22:48:01.000 115 33823.97 266.31 17113.26 88888.00 2019-04-25 22:48:02.000 115 33823.98 266.36 17113.24 88888.00 2019-04-25 22:48:03.000 115 33823.99 266.38 17113.27 88888.00 2019-04-25 22:48:04.000 115 33823.99 266.40 17113.25 88888.00 2019-04-25 22:48:05.000 115 33823.99 266.39 17113.24 37907.62 2019-04-25 22:48:06.000 115 33824.00 266.38 17113.25 88888.00 2019-04-25 22:48:07.000 115 33823.96 266.42 17113.29 88888.00 2019-04-25 22:48:08.000 115 33823.94 266.42 17113.26 88888.00 2019-04-25 22:48:09.000 115 33823.94 266.42 17113.25 88888.00 2019-04-25 22:48:10.000 115 33823.98 266.45 17113.23 37907.61 2019-04-25 22:48:11.000 115 33823.99 266.42 17113.25 88888.00 2019-04-25 22:48:12.000 115 33823.96 266.42 17113.25 88888.00 2019-04-25 22:48:13.000 115 33823.97 266.40 17113.23 88888.00 2019-04-25 22:48:14.000 115 33823.95 266.41 17113.24 88888.00 2019-04-25 22:48:15.000 115 33823.94 266.39 17113.25 37907.65 2019-04-25 22:48:16.000 115 33823.94 266.41 17113.23 88888.00 2019-04-25 22:48:17.000 115 33823.99 266.42 17113.21 88888.00 2019-04-25 22:48:18.000 115 33823.96 266.40 17113.21 88888.00 2019-04-25 22:48:19.000 115 33823.97 266.39 17113.21 88888.00 2019-04-25 22:48:20.000 115 33823.96 266.36 17113.22 37907.57 2019-04-25 22:48:21.000 115 33823.95 266.36 17113.21 88888.00 2019-04-25 22:48:22.000 115 33823.95 266.36 17113.17 88888.00 2019-04-25 22:48:23.000 115 33823.93 266.40 17113.22 88888.00 2019-04-25 22:48:24.000 115 33823.96 266.44 17113.21 88888.00 2019-04-25 22:48:25.000 115 33823.95 266.42 17113.19 37907.59 2019-04-25 22:48:26.000 115 33823.98 266.43 17113.22 88888.00 2019-04-25 22:48:27.000 115 33823.96 266.43 17113.18 88888.00 2019-04-25 22:48:28.000 115 33823.94 266.42 17113.20 88888.00 2019-04-25 22:48:29.000 115 33823.94 266.44 17113.20 88888.00 2019-04-25 22:48:30.000 115 33823.95 266.40 17113.19 37907.56 2019-04-25 22:48:31.000 115 33823.94 266.40 17113.20 88888.00 2019-04-25 22:48:32.000 115 33823.93 266.41 17113.21 88888.00 2019-04-25 22:48:33.000 115 33823.92 266.42 17113.21 88888.00 2019-04-25 22:48:34.000 115 33823.93 266.41 17113.23 88888.00 2019-04-25 22:48:35.000 115 33823.91 266.41 17113.26 37907.57 2019-04-25 22:48:36.000 115 33823.88 266.39 17113.20 88888.00 2019-04-25 22:48:37.000 115 33823.88 266.40 17113.19 88888.00 2019-04-25 22:48:38.000 115 33823.91 266.42 17113.16 88888.00 2019-04-25 22:48:39.000 115 33823.90 266.40 17113.17 88888.00 2019-04-25 22:48:40.000 115 33823.89 266.38 17113.20 37907.60 2019-04-25 22:48:41.000 115 33823.89 266.42 17113.24 88888.00 2019-04-25 22:48:42.000 115 33823.87 266.41 17113.20 88888.00 2019-04-25 22:48:43.000 115 33823.86 266.37 17113.16 88888.00 2019-04-25 22:48:44.000 115 33823.84 266.37 17113.17 88888.00 2019-04-25 22:48:45.000 115 33823.83 266.38 17113.22 37907.55 2019-04-25 22:48:46.000 115 33823.88 266.39 17113.21 88888.00 2019-04-25 22:48:47.000 115 33823.83 266.37 17113.24 88888.00 2019-04-25 22:48:48.000 115 33823.83 266.37 17113.27 88888.00 2019-04-25 22:48:49.000 115 33823.84 266.41 17113.23 88888.00 2019-04-25 22:48:50.000 115 33823.81 266.45 17113.20 37907.48 2019-04-25 22:48:51.000 115 33823.83 266.44 17113.19 88888.00 2019-04-25 22:48:52.000 115 33823.80 266.43 17113.18 88888.00 2019-04-25 22:48:53.000 115 33823.82 266.44 17113.22 88888.00 2019-04-25 22:48:54.000 115 33823.78 266.43 17113.26 88888.00 2019-04-25 22:48:55.000 115 33823.72 266.42 17113.25 37907.40 2019-04-25 22:48:56.000 115 33823.71 266.42 17113.29 88888.00 2019-04-25 22:48:57.000 115 33823.72 266.41 17113.25 88888.00 2019-04-25 22:48:58.000 115 33823.70 266.40 17113.24 88888.00 2019-04-25 22:48:59.000 115 33823.68 266.45 17113.24 88888.00 2019-04-25 22:49:00.000 115 33823.69 266.47 17113.27 37907.45 2019-04-25 22:49:01.000 115 33823.70 266.46 17113.27 88888.00 2019-04-25 22:49:02.000 115 33823.71 266.45 17113.24 88888.00 2019-04-25 22:49:03.000 115 33823.67 266.44 17113.24 88888.00 2019-04-25 22:49:04.000 115 33823.69 266.47 17113.22 88888.00 2019-04-25 22:49:05.000 115 33823.71 266.47 17113.25 37907.32 2019-04-25 22:49:06.000 115 33823.67 266.47 17113.26 88888.00 2019-04-25 22:49:07.000 115 33823.66 266.49 17113.24 88888.00 2019-04-25 22:49:08.000 115 33823.61 266.46 17113.20 88888.00 2019-04-25 22:49:09.000 115 33823.59 266.44 17113.19 88888.00 2019-04-25 22:49:10.000 115 33823.61 266.47 17113.17 37907.33 2019-04-25 22:49:11.000 115 33823.59 266.43 17113.17 88888.00 2019-04-25 22:49:12.000 115 33823.58 266.47 17113.22 88888.00 2019-04-25 22:49:13.000 115 33823.60 266.44 17113.19 88888.00 2019-04-25 22:49:14.000 115 33823.61 266.45 17113.24 88888.00 2019-04-25 22:49:15.000 115 33823.63 266.44 17113.21 37907.38 2019-04-25 22:49:16.000 115 33823.63 266.40 17113.21 88888.00 2019-04-25 22:49:17.000 115 33823.61 266.41 17113.22 88888.00 2019-04-25 22:49:18.000 115 33823.65 266.43 17113.24 88888.00 2019-04-25 22:49:19.000 115 33823.63 266.40 17113.22 88888.00 2019-04-25 22:49:20.000 115 33823.61 266.41 17113.26 37907.28 2019-04-25 22:49:21.000 115 33823.61 266.41 17113.24 88888.00 2019-04-25 22:49:22.000 115 33823.57 266.40 17113.23 88888.00 2019-04-25 22:49:23.000 115 33823.58 266.42 17113.23 88888.00 2019-04-25 22:49:24.000 115 33823.60 266.46 17113.22 88888.00 2019-04-25 22:49:25.000 115 33823.57 266.47 17113.26 37907.37 2019-04-25 22:49:26.000 115 33823.54 266.50 17113.31 88888.00 2019-04-25 22:49:27.000 115 33823.55 266.52 17113.32 88888.00 2019-04-25 22:49:28.000 115 33823.57 266.49 17113.27 88888.00 2019-04-25 22:49:29.000 115 33823.57 266.51 17113.26 88888.00 2019-04-25 22:49:30.000 115 33823.58 266.49 17113.27 37907.22 2019-04-25 22:49:31.000 115 33823.59 266.51 17113.29 88888.00 2019-04-25 22:49:32.000 115 33823.56 266.49 17113.26 88888.00 2019-04-25 22:49:33.000 115 33823.54 266.49 17113.28 88888.00 2019-04-25 22:49:34.000 115 33823.52 266.50 17113.28 88888.00 2019-04-25 22:49:35.000 115 33823.55 266.52 17113.26 37907.24 2019-04-25 22:49:36.000 115 33823.56 266.53 17113.23 88888.00 2019-04-25 22:49:37.000 115 33823.54 266.52 17113.22 88888.00 2019-04-25 22:49:38.000 115 33823.52 266.52 17113.21 88888.00 2019-04-25 22:49:39.000 115 33823.52 266.52 17113.23 88888.00 2019-04-25 22:49:40.000 115 33823.47 266.53 17113.19 37907.23 2019-04-25 22:49:41.000 115 33823.47 266.53 17113.24 88888.00 2019-04-25 22:49:42.000 115 33823.45 266.52 17113.22 88888.00 2019-04-25 22:49:43.000 115 33823.42 266.52 17113.22 88888.00 2019-04-25 22:49:44.000 115 33823.42 266.55 17113.23 88888.00 2019-04-25 22:49:45.000 115 33823.41 266.58 17113.24 37907.19 2019-04-25 22:49:46.000 115 33823.38 266.54 17113.23 88888.00 2019-04-25 22:49:47.000 115 33823.40 266.53 17113.24 88888.00 2019-04-25 22:49:48.000 115 33823.40 266.53 17113.26 88888.00 2019-04-25 22:49:49.000 115 33823.43 266.54 17113.23 88888.00 2019-04-25 22:49:50.000 115 33823.43 266.58 17113.22 37907.23 2019-04-25 22:49:51.000 115 33823.43 266.59 17113.22 88888.00 2019-04-25 22:49:52.000 115 33823.42 266.62 17113.23 88888.00 2019-04-25 22:49:53.000 115 33823.41 266.67 17113.27 88888.00 2019-04-25 22:49:54.000 115 33823.37 266.67 17113.28 88888.00 2019-04-25 22:49:55.000 115 33823.38 266.67 17113.28 37907.07 2019-04-25 22:49:56.000 115 33823.34 266.67 17113.24 88888.00 2019-04-25 22:49:57.000 115 33823.35 266.66 17113.19 88888.00 2019-04-25 22:49:58.000 115 33823.36 266.62 17113.21 88888.00 2019-04-25 22:49:59.000 115 33823.36 266.63 17113.22 88888.00 2019-04-25 22:50:00.000 115 33823.36 266.63 17113.23 37907.08 2019-04-25 22:50:01.000 115 33823.39 266.60 17113.22 88888.00 2019-04-25 22:50:02.000 115 33823.38 266.61 17113.23 88888.00 2019-04-25 22:50:03.000 115 33823.40 266.68 17113.25 88888.00 2019-04-25 22:50:04.000 115 33823.40 266.69 17113.26 88888.00 2019-04-25 22:50:05.000 115 33823.36 266.69 17113.24 37907.15 2019-04-25 22:50:06.000 115 33823.38 266.70 17113.24 88888.00 2019-04-25 22:50:07.000 115 33823.38 266.73 17113.26 88888.00 2019-04-25 22:50:08.000 115 33823.41 266.70 17113.28 88888.00 2019-04-25 22:50:09.000 115 33823.44 266.65 17113.27 88888.00 2019-04-25 22:50:10.000 115 33823.43 266.68 17113.28 37907.20 2019-04-25 22:50:11.000 115 33823.44 266.72 17113.30 88888.00 2019-04-25 22:50:12.000 115 33823.41 266.70 17113.25 88888.00 2019-04-25 22:50:13.000 115 33823.42 266.72 17113.23 88888.00 2019-04-25 22:50:14.000 115 33823.42 266.75 17113.24 88888.00 2019-04-25 22:50:15.000 115 33823.46 266.72 17113.20 37907.07 2019-04-25 22:50:16.000 115 33823.42 266.71 17113.22 88888.00 2019-04-25 22:50:17.000 115 33823.42 266.70 17113.23 88888.00 2019-04-25 22:50:18.000 115 33823.38 266.73 17113.22 88888.00 2019-04-25 22:50:19.000 115 33823.38 266.71 17113.24 88888.00 2019-04-25 22:50:20.000 115 33823.38 266.71 17113.25 37907.13 2019-04-25 22:50:21.000 115 33823.41 266.71 17113.29 88888.00 2019-04-25 22:50:22.000 115 33823.42 266.71 17113.27 88888.00 2019-04-25 22:50:23.000 115 33823.42 266.76 17113.25 88888.00 2019-04-25 22:50:24.000 115 33823.43 266.77 17113.24 88888.00 2019-04-25 22:50:25.000 115 33823.39 266.76 17113.25 37907.07 2019-04-25 22:50:26.000 115 33823.40 266.75 17113.28 88888.00 2019-04-25 22:50:27.000 115 33823.44 266.73 17113.27 88888.00 2019-04-25 22:50:28.000 115 33823.43 266.70 17113.21 88888.00 2019-04-25 22:50:29.000 115 33823.42 266.73 17113.24 88888.00 2019-04-25 22:50:30.000 115 33823.43 266.74 17113.24 37907.12 2019-04-25 22:50:31.000 115 33823.42 266.75 17113.26 88888.00 2019-04-25 22:50:32.000 115 33823.42 266.73 17113.26 88888.00 2019-04-25 22:50:33.000 115 33823.39 266.75 17113.26 88888.00 2019-04-25 22:50:34.000 115 33823.38 266.75 17113.23 88888.00 2019-04-25 22:50:35.000 115 33823.42 266.77 17113.21 37907.10 2019-04-25 22:50:36.000 115 33823.43 266.75 17113.23 88888.00 2019-04-25 22:50:37.000 115 33823.41 266.77 17113.26 88888.00 2019-04-25 22:50:38.000 115 33823.39 266.77 17113.27 88888.00 2019-04-25 22:50:39.000 115 33823.43 266.77 17113.30 88888.00 2019-04-25 22:50:40.000 115 33823.44 266.75 17113.28 37907.18 2019-04-25 22:50:41.000 115 33823.49 266.75 17113.28 88888.00 2019-04-25 22:50:42.000 115 33823.50 266.80 17113.27 88888.00 2019-04-25 22:50:43.000 115 33823.46 266.77 17113.29 88888.00 2019-04-25 22:50:44.000 115 33823.44 266.75 17113.30 88888.00 2019-04-25 22:50:45.000 115 33823.45 266.76 17113.32 37907.11 2019-04-25 22:50:46.000 115 33823.47 266.77 17113.30 88888.00 2019-04-25 22:50:47.000 115 33823.45 266.80 17113.30 88888.00 2019-04-25 22:50:48.000 115 33823.46 266.81 17113.29 88888.00 2019-04-25 22:50:49.000 115 33823.45 266.76 17113.31 88888.00 2019-04-25 22:50:50.000 115 33823.45 266.77 17113.31 37907.18 2019-04-25 22:50:51.000 115 33823.43 266.81 17113.34 88888.00 2019-04-25 22:50:52.000 115 33823.47 266.82 17113.28 88888.00 2019-04-25 22:50:53.000 115 33823.48 266.78 17113.32 88888.00 2019-04-25 22:50:54.000 115 33823.45 266.72 17113.30 88888.00 2019-04-25 22:50:55.000 115 33823.44 266.68 17113.29 37907.12 2019-04-25 22:50:56.000 115 33823.45 266.71 17113.31 88888.00 2019-04-25 22:50:57.000 115 33823.46 266.71 17113.32 88888.00 2019-04-25 22:50:58.000 115 33823.47 266.70 17113.33 88888.00 2019-04-25 22:50:59.000 115 33823.43 266.71 17113.35 88888.00 2019-04-25 22:51:00.000 115 33823.41 266.72 17113.36 37907.05 2019-04-25 22:51:01.000 115 33823.38 266.77 17113.29 88888.00 2019-04-25 22:51:02.000 115 33823.36 266.75 17113.24 88888.00 2019-04-25 22:51:03.000 115 33823.38 266.75 17113.24 88888.00 2019-04-25 22:51:04.000 115 33823.35 266.81 17113.27 88888.00 2019-04-25 22:51:05.000 115 33823.33 266.81 17113.28 37907.06 2019-04-25 22:51:06.000 115 33823.31 266.78 17113.27 88888.00 2019-04-25 22:51:07.000 115 33823.29 266.79 17113.29 88888.00 2019-04-25 22:51:08.000 115 33823.35 266.78 17113.34 88888.00 2019-04-25 22:51:09.000 115 33823.35 266.78 17113.31 88888.00 2019-04-25 22:51:10.000 115 33823.32 266.76 17113.32 37907.07 2019-04-25 22:51:11.000 115 33823.28 266.77 17113.30 88888.00 2019-04-25 22:51:12.000 115 33823.28 266.77 17113.30 88888.00 2019-04-25 22:51:13.000 115 33823.35 266.75 17113.34 88888.00 2019-04-25 22:51:14.000 115 33823.34 266.74 17113.35 88888.00 2019-04-25 22:51:15.000 115 33823.28 266.76 17113.32 37906.97 2019-04-25 22:51:16.000 115 33823.26 266.79 17113.30 88888.00 2019-04-25 22:51:17.000 115 33823.27 266.79 17113.30 88888.00 2019-04-25 22:51:18.000 115 33823.28 266.79 17113.30 88888.00 2019-04-25 22:51:19.000 115 33823.28 266.81 17113.31 88888.00 2019-04-25 22:51:20.000 115 33823.24 266.83 17113.29 37906.94 2019-04-25 22:51:21.000 115 33823.24 266.85 17113.26 88888.00 2019-04-25 22:51:22.000 115 33823.20 266.89 17113.27 88888.00 2019-04-25 22:51:23.000 115 33823.19 266.90 17113.29 88888.00 2019-04-25 22:51:24.000 115 33823.20 266.86 17113.29 88888.00 2019-04-25 22:51:25.000 115 33823.21 266.85 17113.31 37906.93 2019-04-25 22:51:26.000 115 33823.22 266.84 17113.30 88888.00 2019-04-25 22:51:27.000 115 33823.21 266.84 17113.29 88888.00 2019-04-25 22:51:28.000 115 33823.21 266.87 17113.30 88888.00 2019-04-25 22:51:29.000 115 33823.23 266.84 17113.27 88888.00 2019-04-25 22:51:30.000 115 33823.20 266.84 17113.25 37906.87 2019-04-25 22:51:31.000 115 33823.22 266.83 17113.27 88888.00 2019-04-25 22:51:32.000 115 33823.19 266.81 17113.27 88888.00 2019-04-25 22:51:33.000 115 33823.21 266.88 17113.27 88888.00 2019-04-25 22:51:34.000 115 33823.24 266.88 17113.30 88888.00 2019-04-25 22:51:35.000 115 33823.21 266.88 17113.32 37906.89 2019-04-25 22:51:36.000 115 33823.19 266.88 17113.33 88888.00 2019-04-25 22:51:37.000 115 33823.18 266.90 17113.33 88888.00 2019-04-25 22:51:38.000 115 33823.18 266.89 17113.31 88888.00 2019-04-25 22:51:39.000 115 33823.18 266.90 17113.31 88888.00 2019-04-25 22:51:40.000 115 33823.18 266.94 17113.34 37906.96 2019-04-25 22:51:41.000 115 33823.22 266.91 17113.31 88888.00 2019-04-25 22:51:42.000 115 33823.21 266.93 17113.29 88888.00 2019-04-25 22:51:43.000 115 33823.21 266.94 17113.34 88888.00 2019-04-25 22:51:44.000 115 33823.14 266.92 17113.32 88888.00 2019-04-25 22:51:45.000 115 33823.13 266.96 17113.35 37906.87 2019-04-25 22:51:46.000 115 33823.15 266.92 17113.35 88888.00 2019-04-25 22:51:47.000 115 33823.18 266.90 17113.37 88888.00 2019-04-25 22:51:48.000 115 33823.19 266.91 17113.36 88888.00 2019-04-25 22:51:49.000 115 33823.14 266.92 17113.34 88888.00 2019-04-25 22:51:50.000 115 33823.10 266.92 17113.34 37906.86 2019-04-25 22:51:51.000 115 33823.12 266.95 17113.34 88888.00 2019-04-25 22:51:52.000 115 33823.14 266.97 17113.33 88888.00 2019-04-25 22:51:53.000 115 33823.15 266.93 17113.31 88888.00 2019-04-25 22:51:54.000 115 33823.12 266.90 17113.28 88888.00 2019-04-25 22:51:55.000 115 33823.13 266.95 17113.32 37906.91 2019-04-25 22:51:56.000 115 33823.09 266.95 17113.31 88888.00 2019-04-25 22:51:57.000 115 33823.14 266.97 17113.34 88888.00 2019-04-25 22:51:58.000 115 33823.16 266.97 17113.34 88888.00 2019-04-25 22:51:59.000 115 33823.14 266.96 17113.35 88888.00 2019-04-25 22:52:00.000 115 33823.11 266.95 17113.34 37906.89 2019-04-25 22:52:01.000 115 33823.10 266.93 17113.28 88888.00 2019-04-25 22:52:02.000 115 33823.12 266.94 17113.28 88888.00 2019-04-25 22:52:03.000 115 33823.17 266.96 17113.29 88888.00 2019-04-25 22:52:04.000 115 33823.17 266.95 17113.30 88888.00 2019-04-25 22:52:05.000 115 33823.16 266.95 17113.31 37906.87 2019-04-25 22:52:06.000 115 33823.15 266.96 17113.29 88888.00 2019-04-25 22:52:07.000 115 33823.14 266.93 17113.32 88888.00 2019-04-25 22:52:08.000 115 33823.16 266.96 17113.37 88888.00 2019-04-25 22:52:09.000 115 33823.17 266.98 17113.31 88888.00 2019-04-25 22:52:10.000 115 33823.19 266.98 17113.31 37906.92 2019-04-25 22:52:11.000 115 33823.22 266.98 17113.33 88888.00 2019-04-25 22:52:12.000 115 33823.19 266.96 17113.34 88888.00 2019-04-25 22:52:13.000 115 33823.19 266.94 17113.34 88888.00 2019-04-25 22:52:14.000 115 33823.18 266.92 17113.36 88888.00 2019-04-25 22:52:15.000 115 33823.17 266.92 17113.36 37906.86 2019-04-25 22:52:16.000 115 33823.16 266.90 17113.35 88888.00 2019-04-25 22:52:17.000 115 33823.17 266.90 17113.34 88888.00 2019-04-25 22:52:18.000 115 33823.15 266.90 17113.31 88888.00 2019-04-25 22:52:19.000 115 33823.15 266.87 17113.32 88888.00 2019-04-25 22:52:20.000 115 33823.16 266.85 17113.31 37906.90 2019-04-25 22:52:21.000 115 33823.18 266.83 17113.31 88888.00 2019-04-25 22:52:22.000 115 33823.18 266.86 17113.31 88888.00 2019-04-25 22:52:23.000 115 33823.15 266.87 17113.30 88888.00 2019-04-25 22:52:24.000 115 33823.16 266.87 17113.32 88888.00 2019-04-25 22:52:25.000 115 33823.16 266.88 17113.32 37906.83 2019-04-25 22:52:26.000 115 33823.12 266.89 17113.28 88888.00 2019-04-25 22:52:27.000 115 33823.12 266.87 17113.26 88888.00 2019-04-25 22:52:28.000 115 33823.09 266.87 17113.24 88888.00 2019-04-25 22:52:29.000 115 33823.11 266.91 17113.27 88888.00 2019-04-25 22:52:30.000 115 33823.16 266.92 17113.25 37906.87 2019-04-25 22:52:31.000 115 33823.16 266.94 17113.24 88888.00 2019-04-25 22:52:32.000 115 33823.14 266.96 17113.21 88888.00 2019-04-25 22:52:33.000 115 33823.09 266.98 17113.25 88888.00 2019-04-25 22:52:34.000 115 33823.07 266.98 17113.26 88888.00 2019-04-25 22:52:35.000 115 33823.07 266.96 17113.26 37906.91 2019-04-25 22:52:36.000 115 33823.08 266.92 17113.29 88888.00 2019-04-25 22:52:37.000 115 33823.10 266.91 17113.30 88888.00 2019-04-25 22:52:38.000 115 33823.10 266.93 17113.26 88888.00 2019-04-25 22:52:39.000 115 33823.07 266.89 17113.22 88888.00 2019-04-25 22:52:40.000 115 33823.08 266.88 17113.23 37906.82 2019-04-25 22:52:41.000 115 33823.07 266.86 17113.26 88888.00 2019-04-25 22:52:42.000 115 33823.05 266.85 17113.31 88888.00 2019-04-25 22:52:43.000 115 33823.12 266.86 17113.32 88888.00 2019-04-25 22:52:44.000 115 33823.08 266.90 17113.28 88888.00 2019-04-25 22:52:45.000 115 33823.08 266.93 17113.30 37906.74 2019-04-25 22:52:46.000 115 33823.10 266.95 17113.25 88888.00 2019-04-25 22:52:47.000 115 33823.16 266.93 17113.27 88888.00 2019-04-25 22:52:48.000 115 33823.12 266.91 17113.30 88888.00 2019-04-25 22:52:49.000 115 33823.09 266.90 17113.32 88888.00 2019-04-25 22:52:50.000 115 33823.05 266.89 17113.31 37906.73 2019-04-25 22:52:51.000 115 33823.07 266.90 17113.29 88888.00 2019-04-25 22:52:52.000 115 33823.07 266.92 17113.27 88888.00 2019-04-25 22:52:53.000 115 33823.08 266.94 17113.28 88888.00 2019-04-25 22:52:54.000 115 33823.08 266.91 17113.31 88888.00 2019-04-25 22:52:55.000 115 33823.10 266.88 17113.33 37906.77 2019-04-25 22:52:56.000 115 33823.06 266.88 17113.31 88888.00 2019-04-25 22:52:57.000 115 33823.09 266.88 17113.30 88888.00 2019-04-25 22:52:58.000 115 33823.10 266.87 17113.27 88888.00 2019-04-25 22:52:59.000 115 33823.11 266.88 17113.30 88888.00 2019-04-25 22:53:00.000 115 33823.12 266.92 17113.31 37906.76 2019-04-25 22:53:01.000 115 33823.15 266.92 17113.33 88888.00 2019-04-25 22:53:02.000 115 33823.11 266.88 17113.33 88888.00 2019-04-25 22:53:03.000 115 33823.12 266.86 17113.33 88888.00 2019-04-25 22:53:04.000 115 33823.15 266.87 17113.30 88888.00 2019-04-25 22:53:05.000 115 33823.12 266.84 17113.32 37906.85 2019-04-25 22:53:06.000 115 33823.12 266.87 17113.33 88888.00 2019-04-25 22:53:07.000 115 33823.17 266.87 17113.34 88888.00 2019-04-25 22:53:08.000 115 33823.16 266.86 17113.30 88888.00 2019-04-25 22:53:09.000 115 33823.18 266.86 17113.27 88888.00 2019-04-25 22:53:10.000 115 33823.17 266.90 17113.30 37906.93 2019-04-25 22:53:11.000 115 33823.17 266.94 17113.31 88888.00 2019-04-25 22:53:12.000 115 33823.14 266.95 17113.32 88888.00 2019-04-25 22:53:13.000 115 33823.14 266.95 17113.28 88888.00 2019-04-25 22:53:14.000 115 33823.17 266.97 17113.27 88888.00 2019-04-25 22:53:15.000 115 33823.15 266.93 17113.29 37906.92 2019-04-25 22:53:16.000 115 33823.14 266.92 17113.28 88888.00 2019-04-25 22:53:17.000 115 33823.15 266.92 17113.27 88888.00 2019-04-25 22:53:18.000 115 33823.16 266.93 17113.24 88888.00 2019-04-25 22:53:19.000 115 33823.16 266.92 17113.24 88888.00 2019-04-25 22:53:20.000 115 33823.13 266.93 17113.28 37906.89 2019-04-25 22:53:21.000 115 33823.17 266.93 17113.31 88888.00 2019-04-25 22:53:22.000 115 33823.21 266.90 17113.29 88888.00 2019-04-25 22:53:23.000 115 33823.22 266.93 17113.32 88888.00 2019-04-25 22:53:24.000 115 33823.21 266.91 17113.28 88888.00 2019-04-25 22:53:25.000 115 33823.19 266.87 17113.31 37906.82 2019-04-25 22:53:26.000 115 33823.21 266.83 17113.29 88888.00 2019-04-25 22:53:27.000 115 33823.20 266.88 17113.27 88888.00 2019-04-25 22:53:28.000 115 33823.19 266.89 17113.26 88888.00 2019-04-25 22:53:29.000 115 33823.20 266.87 17113.26 88888.00 2019-04-25 22:53:30.000 115 33823.21 266.91 17113.30 37906.91 2019-04-25 22:53:31.000 115 33823.21 266.89 17113.30 88888.00 2019-04-25 22:53:32.000 115 33823.21 266.88 17113.29 88888.00 2019-04-25 22:53:33.000 115 33823.26 266.90 17113.27 88888.00 2019-04-25 22:53:34.000 115 33823.24 266.88 17113.26 88888.00 2019-04-25 22:53:35.000 115 33823.23 266.85 17113.25 37906.87 2019-04-25 22:53:36.000 115 33823.24 266.84 17113.29 88888.00 2019-04-25 22:53:37.000 115 33823.23 266.84 17113.29 88888.00 2019-04-25 22:53:38.000 115 33823.23 266.84 17113.23 88888.00 2019-04-25 22:53:39.000 115 33823.24 266.85 17113.25 88888.00 2019-04-25 22:53:40.000 115 33823.26 266.87 17113.24 37906.83 2019-04-25 22:53:41.000 115 33823.28 266.87 17113.24 88888.00 2019-04-25 22:53:42.000 115 33823.26 266.83 17113.23 88888.00 2019-04-25 22:53:43.000 115 33823.26 266.82 17113.27 88888.00 2019-04-25 22:53:44.000 115 33823.25 266.81 17113.28 88888.00 2019-04-25 22:53:45.000 115 33823.27 266.82 17113.25 37906.91 2019-04-25 22:53:46.000 115 33823.28 266.84 17113.26 88888.00 2019-04-25 22:53:47.000 115 33823.24 266.81 17113.22 88888.00 2019-04-25 22:53:48.000 115 33823.23 266.82 17113.22 88888.00 2019-04-25 22:53:49.000 115 33823.28 266.86 17113.23 88888.00 2019-04-25 22:53:50.000 115 33823.30 266.84 17113.23 37906.90 2019-04-25 22:53:51.000 115 33823.30 266.82 17113.26 88888.00 2019-04-25 22:53:52.000 115 33823.30 266.84 17113.27 88888.00 2019-04-25 22:53:53.000 115 33823.29 266.83 17113.30 88888.00 2019-04-25 22:53:54.000 115 33823.29 266.80 17113.26 88888.00 2019-04-25 22:53:55.000 115 33823.31 266.80 17113.26 37907.01 2019-04-25 22:53:56.000 115 33823.28 266.79 17113.25 88888.00 2019-04-25 22:53:57.000 115 33823.28 266.83 17113.25 88888.00 2019-04-25 22:53:58.000 115 33823.31 266.83 17113.26 88888.00 2019-04-25 22:53:59.000 115 33823.30 266.83 17113.24 88888.00 2019-04-25 22:54:00.000 115 33823.33 266.78 17113.26 37906.90 2019-04-25 22:54:01.000 115 33823.29 266.76 17113.22 88888.00 2019-04-25 22:54:02.000 115 33823.28 266.80 17113.18 88888.00 2019-04-25 22:54:03.000 115 33823.31 266.77 17113.21 88888.00 2019-04-25 22:54:04.000 115 33823.31 266.76 17113.24 88888.00 2019-04-25 22:54:05.000 115 33823.29 266.81 17113.23 37907.03 2019-04-25 22:54:06.000 115 33823.26 266.83 17113.24 88888.00 2019-04-25 22:54:07.000 115 33823.28 266.82 17113.25 88888.00 2019-04-25 22:54:08.000 115 33823.29 266.84 17113.25 88888.00 2019-04-25 22:54:09.000 115 33823.31 266.80 17113.26 88888.00 2019-04-25 22:54:10.000 115 33823.33 266.80 17113.24 37907.08 2019-04-25 22:54:11.000 115 33823.31 266.81 17113.20 88888.00 2019-04-25 22:54:12.000 115 33823.35 266.84 17113.23 88888.00 2019-04-25 22:54:13.000 115 33823.35 266.83 17113.20 88888.00 2019-04-25 22:54:14.000 115 33823.36 266.83 17113.19 88888.00 2019-04-25 22:54:15.000 115 33823.31 266.82 17113.21 37906.94 2019-04-25 22:54:16.000 115 33823.29 266.79 17113.23 88888.00 2019-04-25 22:54:17.000 115 33823.30 266.79 17113.24 88888.00 2019-04-25 22:54:18.000 115 33823.33 266.82 17113.27 88888.00 2019-04-25 22:54:19.000 115 33823.37 266.80 17113.29 88888.00 2019-04-25 22:54:20.000 115 33823.36 266.75 17113.22 37907.00 2019-04-25 22:54:21.000 115 33823.37 266.76 17113.20 88888.00 2019-04-25 22:54:22.000 115 33823.41 266.80 17113.19 88888.00 2019-04-25 22:54:23.000 115 33823.40 266.83 17113.17 88888.00 2019-04-25 22:54:24.000 115 33823.41 266.82 17113.17 88888.00 2019-04-25 22:54:25.000 115 33823.41 266.83 17113.20 37907.07 2019-04-25 22:54:26.000 115 33823.41 266.85 17113.22 88888.00 2019-04-25 22:54:27.000 115 33823.42 266.83 17113.24 88888.00 2019-04-25 22:54:28.000 115 33823.42 266.81 17113.20 88888.00 2019-04-25 22:54:29.000 115 33823.38 266.81 17113.22 88888.00 2019-04-25 22:54:30.000 115 33823.38 266.86 17113.20 37907.03 2019-04-25 22:54:31.000 115 33823.38 266.87 17113.22 88888.00 2019-04-25 22:54:32.000 115 33823.36 266.86 17113.18 88888.00 2019-04-25 22:54:33.000 115 33823.36 266.87 17113.25 88888.00 2019-04-25 22:54:34.000 115 33823.35 266.86 17113.25 88888.00 2019-04-25 22:54:35.000 115 33823.37 266.85 17113.22 37906.99 2019-04-25 22:54:36.000 115 33823.37 266.86 17113.18 88888.00 2019-04-25 22:54:37.000 115 33823.34 266.83 17113.19 88888.00 2019-04-25 22:54:38.000 115 33823.36 266.80 17113.18 88888.00 2019-04-25 22:54:39.000 115 33823.36 266.81 17113.15 88888.00 2019-04-25 22:54:40.000 115 33823.35 266.81 17113.19 37907.05 2019-04-25 22:54:41.000 115 33823.36 266.80 17113.25 88888.00 2019-04-25 22:54:42.000 115 33823.37 266.80 17113.19 88888.00 2019-04-25 22:54:43.000 115 33823.37 266.84 17113.20 88888.00 2019-04-25 22:54:44.000 115 33823.32 266.85 17113.20 88888.00 2019-04-25 22:54:45.000 115 33823.32 266.85 17113.17 37907.03 2019-04-25 22:54:46.000 115 33823.27 266.87 17113.20 88888.00 2019-04-25 22:54:47.000 115 33823.26 266.86 17113.15 88888.00 2019-04-25 22:54:48.000 115 33823.30 266.85 17113.18 88888.00 2019-04-25 22:54:49.000 115 33823.33 266.83 17113.20 88888.00 2019-04-25 22:54:50.000 115 33823.29 266.80 17113.22 37906.96 2019-04-25 22:54:51.000 115 33823.28 266.82 17113.22 88888.00 2019-04-25 22:54:52.000 115 33823.31 266.85 17113.18 88888.00 2019-04-25 22:54:53.000 115 33823.30 266.88 17113.18 88888.00 2019-04-25 22:54:54.000 115 33823.29 266.85 17113.18 88888.00 2019-04-25 22:54:55.000 115 33823.28 266.86 17113.22 37906.99 2019-04-25 22:54:56.000 115 33823.30 266.87 17113.18 88888.00 2019-04-25 22:54:57.000 115 33823.26 266.89 17113.17 88888.00 2019-04-25 22:54:58.000 115 33823.26 266.89 17113.20 88888.00 2019-04-25 22:54:59.000 115 33823.26 266.89 17113.22 88888.00 2019-04-25 22:55:00.000 115 33823.24 266.81 17113.25 37906.94 2019-04-25 22:55:01.000 115 33823.27 266.80 17113.26 88888.00 2019-04-25 22:55:02.000 115 33823.29 266.84 17113.23 88888.00 2019-04-25 22:55:03.000 115 33823.30 266.83 17113.26 88888.00 2019-04-25 22:55:04.000 115 33823.28 266.85 17113.25 88888.00 2019-04-25 22:55:05.000 115 33823.25 266.84 17113.28 37906.85 2019-04-25 22:55:06.000 115 33823.25 266.87 17113.27 88888.00 2019-04-25 22:55:07.000 115 33823.27 266.86 17113.25 88888.00 2019-04-25 22:55:08.000 115 33823.27 266.83 17113.18 88888.00 2019-04-25 22:55:09.000 115 33823.24 266.81 17113.14 88888.00 2019-04-25 22:55:10.000 115 33823.22 266.83 17113.19 37906.91 2019-04-25 22:55:11.000 115 33823.21 266.83 17113.16 88888.00 2019-04-25 22:55:12.000 115 33823.24 266.81 17113.20 88888.00 2019-04-25 22:55:13.000 115 33823.25 266.79 17113.23 88888.00 2019-04-25 22:55:14.000 115 33823.25 266.81 17113.21 88888.00 2019-04-25 22:55:15.000 115 33823.26 266.80 17113.24 37906.82 2019-04-25 22:55:16.000 115 33823.26 266.83 17113.23 88888.00 2019-04-25 22:55:17.000 115 33823.25 266.80 17113.18 88888.00 2019-04-25 22:55:18.000 115 33823.26 266.79 17113.17 88888.00 2019-04-25 22:55:19.000 115 33823.25 266.80 17113.21 88888.00 2019-04-25 22:55:20.000 115 33823.23 266.79 17113.23 37906.82 2019-04-25 22:55:21.000 115 33823.25 266.81 17113.26 88888.00 2019-04-25 22:55:22.000 115 33823.22 266.79 17113.23 88888.00 2019-04-25 22:55:23.000 115 33823.23 266.81 17113.26 88888.00 2019-04-25 22:55:24.000 115 33823.24 266.83 17113.21 88888.00 2019-04-25 22:55:25.000 115 33823.23 266.80 17113.22 37906.84 2019-04-25 22:55:26.000 115 33823.22 266.77 17113.21 88888.00 2019-04-25 22:55:27.000 115 33823.26 266.74 17113.20 88888.00 2019-04-25 22:55:28.000 115 33823.28 266.76 17113.19 88888.00 2019-04-25 22:55:29.000 115 33823.29 266.81 17113.20 88888.00 2019-04-25 22:55:30.000 115 33823.30 266.82 17113.24 37906.96 2019-04-25 22:55:31.000 115 33823.25 266.81 17113.24 88888.00 2019-04-25 22:55:32.000 115 33823.26 266.82 17113.24 88888.00 2019-04-25 22:55:33.000 115 33823.26 266.81 17113.28 88888.00 2019-04-25 22:55:34.000 115 33823.25 266.81 17113.25 88888.00 2019-04-25 22:55:35.000 115 33823.25 266.81 17113.19 37906.84 2019-04-25 22:55:36.000 115 33823.25 266.82 17113.23 88888.00 2019-04-25 22:55:37.000 115 33823.23 266.80 17113.26 88888.00 2019-04-25 22:55:38.000 115 33823.16 266.79 17113.27 88888.00 2019-04-25 22:55:39.000 115 33823.16 266.81 17113.30 88888.00 2019-04-25 22:55:40.000 115 33823.17 266.80 17113.28 37906.77 2019-04-25 22:55:41.000 115 33823.20 266.79 17113.29 88888.00 2019-04-25 22:55:42.000 115 33823.20 266.80 17113.30 88888.00 2019-04-25 22:55:43.000 115 33823.21 266.83 17113.31 88888.00 2019-04-25 22:55:44.000 115 33823.22 266.82 17113.25 88888.00 2019-04-25 22:55:45.000 115 33823.21 266.83 17113.25 37906.90 2019-04-25 22:55:46.000 115 33823.21 266.84 17113.24 88888.00 2019-04-25 22:55:47.000 115 33823.20 266.86 17113.27 88888.00 2019-04-25 22:55:48.000 115 33823.16 266.81 17113.24 88888.00 2019-04-25 22:55:49.000 115 33823.12 266.78 17113.22 88888.00 2019-04-25 22:55:50.000 115 33823.15 266.78 17113.24 37906.78 2019-04-25 22:55:51.000 115 33823.15 266.80 17113.22 88888.00 2019-04-25 22:55:52.000 115 33823.14 266.78 17113.22 88888.00 2019-04-25 22:55:53.000 115 33823.13 266.83 17113.23 88888.00 2019-04-25 22:55:54.000 115 33823.13 266.81 17113.20 88888.00 2019-04-25 22:55:55.000 115 33823.13 266.86 17113.20 37906.79 2019-04-25 22:55:56.000 115 33823.12 266.84 17113.22 88888.00 2019-04-25 22:55:57.000 115 33823.11 266.84 17113.20 88888.00 2019-04-25 22:55:58.000 115 33823.15 266.86 17113.21 88888.00 2019-04-25 22:55:59.000 115 33823.15 266.87 17113.19 88888.00 2019-04-25 22:56:00.000 115 33823.13 266.86 17113.22 37906.78 2019-04-25 22:56:01.000 115 33823.09 266.86 17113.21 88888.00 2019-04-25 22:56:02.000 115 33823.11 266.89 17113.23 88888.00 2019-04-25 22:56:03.000 115 33823.12 266.89 17113.28 88888.00 2019-04-25 22:56:04.000 115 33823.11 266.86 17113.27 88888.00 2019-04-25 22:56:05.000 115 33823.09 266.90 17113.25 37906.70 2019-04-25 22:56:06.000 115 33823.08 266.85 17113.25 88888.00 2019-04-25 22:56:07.000 115 33823.10 266.86 17113.28 88888.00 2019-04-25 22:56:08.000 115 33823.09 266.82 17113.25 88888.00 2019-04-25 22:56:09.000 115 33823.06 266.81 17113.28 88888.00 2019-04-25 22:56:10.000 115 33823.00 266.80 17113.27 37906.69 2019-04-25 22:56:11.000 115 33823.02 266.83 17113.26 88888.00 2019-04-25 22:56:12.000 115 33823.03 266.84 17113.31 88888.00 2019-04-25 22:56:13.000 115 33823.05 266.88 17113.34 88888.00 2019-04-25 22:56:14.000 115 33822.98 266.90 17113.33 88888.00 2019-04-25 22:56:15.000 115 33822.95 266.85 17113.33 37906.75 2019-04-25 22:56:16.000 115 33822.97 266.79 17113.28 88888.00 2019-04-25 22:56:17.000 115 33822.98 266.84 17113.27 88888.00 2019-04-25 22:56:18.000 115 33822.99 266.88 17113.23 88888.00 2019-04-25 22:56:19.000 115 33822.96 266.90 17113.24 88888.00 2019-04-25 22:56:20.000 115 33822.98 266.90 17113.26 37906.74 2019-04-25 22:56:21.000 115 33822.98 266.86 17113.26 88888.00 2019-04-25 22:56:22.000 115 33822.96 266.84 17113.29 88888.00 2019-04-25 22:56:23.000 115 33822.99 266.84 17113.27 88888.00 2019-04-25 22:56:24.000 115 33822.99 266.86 17113.24 88888.00 2019-04-25 22:56:25.000 115 33823.01 266.86 17113.26 37906.77 2019-04-25 22:56:26.000 115 33823.02 266.86 17113.29 88888.00 2019-04-25 22:56:27.000 115 33823.03 266.86 17113.29 88888.00 2019-04-25 22:56:28.000 115 33823.03 266.82 17113.26 88888.00 2019-04-25 22:56:29.000 115 33823.01 266.84 17113.26 88888.00 2019-04-25 22:56:30.000 115 33822.99 266.85 17113.28 37906.76 2019-04-25 22:56:31.000 115 33822.99 266.86 17113.25 88888.00 2019-04-25 22:56:32.000 115 33823.00 266.87 17113.24 88888.00 2019-04-25 22:56:33.000 115 33823.02 266.83 17113.26 88888.00 2019-04-25 22:56:34.000 115 33823.00 266.80 17113.29 88888.00 2019-04-25 22:56:35.000 115 33822.99 266.83 17113.29 37906.67 2019-04-25 22:56:36.000 115 33822.99 266.83 17113.25 88888.00 2019-04-25 22:56:37.000 115 33823.01 266.80 17113.23 88888.00 2019-04-25 22:56:38.000 115 33823.03 266.83 17113.31 88888.00 2019-04-25 22:56:39.000 115 33823.02 266.88 17113.32 88888.00 2019-04-25 22:56:40.000 115 33823.01 266.89 17113.30 37906.68 2019-04-25 22:56:41.000 115 33823.01 266.88 17113.27 88888.00 2019-04-25 22:56:42.000 115 33822.99 266.87 17113.32 88888.00 2019-04-25 22:56:43.000 115 33823.02 266.86 17113.34 88888.00 2019-04-25 22:56:44.000 115 33823.04 266.82 17113.30 88888.00 2019-04-25 22:56:45.000 115 33823.04 266.82 17113.31 37906.75 2019-04-25 22:56:46.000 115 33823.00 266.85 17113.35 88888.00 2019-04-25 22:56:47.000 115 33823.03 266.83 17113.32 88888.00 2019-04-25 22:56:48.000 115 33823.01 266.81 17113.29 88888.00 2019-04-25 22:56:49.000 115 33823.06 266.88 17113.30 88888.00 2019-04-25 22:56:50.000 115 33823.06 266.92 17113.30 37906.70 2019-04-25 22:56:51.000 115 33823.06 266.85 17113.32 88888.00 2019-04-25 22:56:52.000 115 33823.07 266.85 17113.27 88888.00 2019-04-25 22:56:53.000 115 33823.06 266.83 17113.25 88888.00 2019-04-25 22:56:54.000 115 33823.08 266.84 17113.25 88888.00 2019-04-25 22:56:55.000 115 33823.05 266.86 17113.21 37906.69 2019-04-25 22:56:56.000 115 33823.03 266.85 17113.19 88888.00 2019-04-25 22:56:57.000 115 33823.02 266.83 17113.28 88888.00 2019-04-25 22:56:58.000 115 33823.02 266.80 17113.22 88888.00 2019-04-25 22:56:59.000 115 33823.02 266.80 17113.16 88888.00 2019-04-25 22:57:00.000 115 33823.03 266.80 17113.22 37906.75 2019-04-25 22:57:01.000 115 33823.06 266.83 17113.28 88888.00 2019-04-25 22:57:02.000 115 33823.09 266.88 17113.28 88888.00 2019-04-25 22:57:03.000 115 33823.09 266.88 17113.23 88888.00 2019-04-25 22:57:04.000 115 33823.07 266.88 17113.25 88888.00 2019-04-25 22:57:05.000 115 33823.07 266.92 17113.28 37906.67 2019-04-25 22:57:06.000 115 33823.08 266.91 17113.30 88888.00 2019-04-25 22:57:07.000 115 33823.06 266.92 17113.25 88888.00 2019-04-25 22:57:08.000 115 33823.06 266.91 17113.24 88888.00 2019-04-25 22:57:09.000 115 33823.08 266.92 17113.28 88888.00 2019-04-25 22:57:10.000 115 33823.09 266.94 17113.26 37906.77 2019-04-25 22:57:11.000 115 33823.08 266.94 17113.24 88888.00 2019-04-25 22:57:12.000 115 33823.09 266.93 17113.28 88888.00 2019-04-25 22:57:13.000 115 33823.05 266.92 17113.25 88888.00 2019-04-25 22:57:14.000 115 33823.06 266.91 17113.23 88888.00 2019-04-25 22:57:15.000 115 33823.05 266.91 17113.23 37906.74 2019-04-25 22:57:16.000 115 33823.12 266.95 17113.25 88888.00 2019-04-25 22:57:17.000 115 33823.12 266.95 17113.23 88888.00 2019-04-25 22:57:18.000 115 33823.11 266.93 17113.24 88888.00 2019-04-25 22:57:19.000 115 33823.15 266.92 17113.24 88888.00 2019-04-25 22:57:20.000 115 33823.12 266.95 17113.25 37906.76 2019-04-25 22:57:21.000 115 33823.09 266.97 17113.25 88888.00 2019-04-25 22:57:22.000 115 33823.09 266.95 17113.23 88888.00 2019-04-25 22:57:23.000 115 33823.11 266.94 17113.19 88888.00 2019-04-25 22:57:24.000 115 33823.07 266.94 17113.22 88888.00 2019-04-25 22:57:25.000 115 33823.13 266.94 17113.24 37906.85 2019-04-25 22:57:26.000 115 33823.15 266.95 17113.22 88888.00 2019-04-25 22:57:27.000 115 33823.13 266.95 17113.21 88888.00 2019-04-25 22:57:28.000 115 33823.17 266.97 17113.26 88888.00 2019-04-25 22:57:29.000 115 33823.17 266.99 17113.28 88888.00 2019-04-25 22:57:30.000 115 33823.15 266.98 17113.24 37906.79 2019-04-25 22:57:31.000 115 33823.15 267.02 17113.23 88888.00 2019-04-25 22:57:32.000 115 33823.15 266.96 17113.23 88888.00 2019-04-25 22:57:33.000 115 33823.11 266.96 17113.23 88888.00 2019-04-25 22:57:34.000 115 33823.10 266.98 17113.25 88888.00 2019-04-25 22:57:35.000 115 33823.12 266.95 17113.26 37906.71 2019-04-25 22:57:36.000 115 33823.16 266.93 17113.27 88888.00 2019-04-25 22:57:37.000 115 33823.16 266.92 17113.24 88888.00 2019-04-25 22:57:38.000 115 33823.10 266.95 17113.20 88888.00 2019-04-25 22:57:39.000 115 33823.11 266.98 17113.25 88888.00 2019-04-25 22:57:40.000 115 33823.13 266.99 17113.29 37906.69 2019-04-25 22:57:41.000 115 33823.09 266.99 17113.26 88888.00 2019-04-25 22:57:42.000 115 33823.14 267.01 17113.27 88888.00 2019-04-25 22:57:43.000 115 33823.11 266.97 17113.24 88888.00 2019-04-25 22:57:44.000 115 33823.13 266.95 17113.22 88888.00 2019-04-25 22:57:45.000 115 33823.15 266.95 17113.24 37906.69 2019-04-25 22:57:46.000 115 33823.11 266.95 17113.22 88888.00 2019-04-25 22:57:47.000 115 33823.08 266.96 17113.19 88888.00 2019-04-25 22:57:48.000 115 33823.11 266.98 17113.21 88888.00 2019-04-25 22:57:49.000 115 33823.10 266.98 17113.22 88888.00 2019-04-25 22:57:50.000 115 33823.11 266.96 17113.23 37906.70 2019-04-25 22:57:51.000 115 33823.13 266.97 17113.23 88888.00 2019-04-25 22:57:52.000 115 33823.10 266.97 17113.25 88888.00 2019-04-25 22:57:53.000 115 33823.10 266.99 17113.25 88888.00 2019-04-25 22:57:54.000 115 33823.10 266.96 17113.20 88888.00 2019-04-25 22:57:55.000 115 33823.06 266.92 17113.22 37906.71 2019-04-25 22:57:56.000 115 33823.07 266.88 17113.22 88888.00 2019-04-25 22:57:57.000 115 33823.09 266.95 17113.23 88888.00 2019-04-25 22:57:58.000 115 33823.09 267.00 17113.26 88888.00 2019-04-25 22:57:59.000 115 33823.09 266.97 17113.22 88888.00 2019-04-25 22:58:00.000 115 33823.10 266.95 17113.22 37906.77 2019-04-25 22:58:01.000 115 33823.10 266.94 17113.22 88888.00 2019-04-25 22:58:02.000 115 33823.11 266.93 17113.23 88888.00 2019-04-25 22:58:03.000 115 33823.09 266.92 17113.20 88888.00 2019-04-25 22:58:04.000 115 33823.09 266.95 17113.23 88888.00 2019-04-25 22:58:05.000 115 33823.06 266.96 17113.29 37906.69 2019-04-25 22:58:06.000 115 33823.10 266.97 17113.29 88888.00 2019-04-25 22:58:07.000 115 33823.10 267.00 17113.30 88888.00 2019-04-25 22:58:08.000 115 33823.09 267.05 17113.31 88888.00 2019-04-25 22:58:09.000 115 33823.07 266.99 17113.28 88888.00 2019-04-25 22:58:10.000 115 33823.09 266.97 17113.25 37906.83 2019-04-25 22:58:11.000 115 33823.06 266.99 17113.27 88888.00 2019-04-25 22:58:12.000 115 33823.05 266.93 17113.31 88888.00 2019-04-25 22:58:13.000 115 33823.06 266.96 17113.30 88888.00 2019-04-25 22:58:14.000 115 33823.07 266.96 17113.32 88888.00 2019-04-25 22:58:15.000 115 33823.08 266.92 17113.30 37906.67 2019-04-25 22:58:16.000 115 33823.06 266.90 17113.29 88888.00 2019-04-25 22:58:17.000 115 33823.06 266.93 17113.32 88888.00 2019-04-25 22:58:18.000 115 33823.07 266.91 17113.28 88888.00 2019-04-25 22:58:19.000 115 33823.11 266.93 17113.26 88888.00 2019-04-25 22:58:20.000 115 33823.10 266.94 17113.31 37906.78 2019-04-25 22:58:21.000 115 33823.04 266.93 17113.32 88888.00 2019-04-25 22:58:22.000 115 33823.05 266.94 17113.31 88888.00 2019-04-25 22:58:23.000 115 33823.08 266.95 17113.32 88888.00 2019-04-25 22:58:24.000 115 33823.10 266.96 17113.31 88888.00 2019-04-25 22:58:25.000 115 33823.09 266.98 17113.33 37906.68 2019-04-25 22:58:26.000 115 33823.05 266.97 17113.27 88888.00 2019-04-25 22:58:27.000 115 33823.03 266.99 17113.28 88888.00 2019-04-25 22:58:28.000 115 33823.06 267.02 17113.27 88888.00 2019-04-25 22:58:29.000 115 33823.07 267.00 17113.25 88888.00 2019-04-25 22:58:30.000 115 33823.08 266.96 17113.22 37906.64 2019-04-25 22:58:31.000 115 33823.08 266.98 17113.27 88888.00 2019-04-25 22:58:32.000 115 33823.07 266.97 17113.27 88888.00 2019-04-25 22:58:33.000 115 33823.03 266.99 17113.23 88888.00 2019-04-25 22:58:34.000 115 33823.05 266.99 17113.27 88888.00 2019-04-25 22:58:35.000 115 33823.07 266.99 17113.29 37906.65 2019-04-25 22:58:36.000 115 33823.05 266.97 17113.29 88888.00 2019-04-25 22:58:37.000 115 33823.05 266.94 17113.28 88888.00 2019-04-25 22:58:38.000 115 33823.03 266.95 17113.27 88888.00 2019-04-25 22:58:39.000 115 33823.02 266.94 17113.28 88888.00 2019-04-25 22:58:40.000 115 33823.02 266.95 17113.28 37906.74 2019-04-25 22:58:41.000 115 33823.05 266.96 17113.29 88888.00 2019-04-25 22:58:42.000 115 33823.03 266.94 17113.28 88888.00 2019-04-25 22:58:43.000 115 33823.01 266.92 17113.27 88888.00 2019-04-25 22:58:44.000 115 33823.03 266.94 17113.28 88888.00 2019-04-25 22:58:45.000 115 33823.02 266.92 17113.30 37906.78 2019-04-25 22:58:46.000 115 33823.01 266.94 17113.30 88888.00 2019-04-25 22:58:47.000 115 33823.03 266.91 17113.24 88888.00 2019-04-25 22:58:48.000 115 33823.00 266.93 17113.27 88888.00 2019-04-25 22:58:49.000 115 33822.98 266.95 17113.30 88888.00 2019-04-25 22:58:50.000 115 33822.97 266.94 17113.24 37906.63 2019-04-25 22:58:51.000 115 33822.98 266.96 17113.25 88888.00 2019-04-25 22:58:52.000 115 33822.95 266.96 17113.24 88888.00 2019-04-25 22:58:53.000 115 33822.93 266.94 17113.25 88888.00 2019-04-25 22:58:54.000 115 33822.93 266.95 17113.25 88888.00 2019-04-25 22:58:55.000 115 33822.94 266.97 17113.24 37906.68 2019-04-25 22:58:56.000 115 33822.94 267.03 17113.23 88888.00 2019-04-25 22:58:57.000 115 33822.92 267.05 17113.24 88888.00 2019-04-25 22:58:58.000 115 33822.91 267.05 17113.25 88888.00 2019-04-25 22:58:59.000 115 33822.89 267.04 17113.22 88888.00 2019-04-25 22:59:00.000 115 33822.90 267.03 17113.22 37906.67 2019-04-25 22:59:01.000 115 33822.90 267.04 17113.27 88888.00 2019-04-25 22:59:02.000 115 33822.91 267.03 17113.26 88888.00 2019-04-25 22:59:03.000 115 33822.89 267.03 17113.26 88888.00 2019-04-25 22:59:04.000 115 33822.92 267.02 17113.27 88888.00 2019-04-25 22:59:05.000 115 33822.93 266.99 17113.30 37906.60 2019-04-25 22:59:06.000 115 33822.96 267.00 17113.27 88888.00 2019-04-25 22:59:07.000 115 33822.93 267.01 17113.26 88888.00 2019-04-25 22:59:08.000 115 33822.92 266.99 17113.24 88888.00 2019-04-25 22:59:09.000 115 33822.91 266.99 17113.27 88888.00 2019-04-25 22:59:10.000 115 33822.92 267.01 17113.28 37906.64 2019-04-25 22:59:11.000 115 33822.96 267.02 17113.26 88888.00 2019-04-25 22:59:12.000 115 33822.90 267.00 17113.23 88888.00 2019-04-25 22:59:13.000 115 33822.88 267.00 17113.30 88888.00 2019-04-25 22:59:14.000 115 33822.90 267.01 17113.29 88888.00 2019-04-25 22:59:15.000 115 33822.87 266.99 17113.29 37906.59 2019-04-25 22:59:16.000 115 33822.85 266.99 17113.30 88888.00 2019-04-25 22:59:17.000 115 33822.88 267.01 17113.28 88888.00 2019-04-25 22:59:18.000 115 33822.85 267.00 17113.27 88888.00 2019-04-25 22:59:19.000 115 33822.87 266.97 17113.26 88888.00 2019-04-25 22:59:20.000 115 33822.87 266.97 17113.30 37906.61 2019-04-25 22:59:21.000 115 33822.87 266.99 17113.32 88888.00 2019-04-25 22:59:22.000 115 33822.89 266.97 17113.28 88888.00 2019-04-25 22:59:23.000 115 33822.89 266.98 17113.25 88888.00 2019-04-25 22:59:24.000 115 33822.89 266.98 17113.26 88888.00 2019-04-25 22:59:25.000 115 33822.90 267.00 17113.28 37906.59 2019-04-25 22:59:26.000 115 33822.91 267.01 17113.27 88888.00 2019-04-25 22:59:27.000 115 33822.91 266.99 17113.30 88888.00 2019-04-25 22:59:28.000 115 33822.93 266.97 17113.30 88888.00 2019-04-25 22:59:29.000 115 33822.96 267.00 17113.29 88888.00 2019-04-25 22:59:30.000 115 33822.97 267.02 17113.31 37906.62 2019-04-25 22:59:31.000 115 33822.96 267.05 17113.30 88888.00 2019-04-25 22:59:32.000 115 33822.96 267.05 17113.28 88888.00 2019-04-25 22:59:33.000 115 33822.94 267.02 17113.27 88888.00 2019-04-25 22:59:34.000 115 33822.90 267.03 17113.26 88888.00 2019-04-25 22:59:35.000 115 33822.89 267.06 17113.27 37906.66 2019-04-25 22:59:36.000 115 33822.93 267.01 17113.27 88888.00 2019-04-25 22:59:37.000 115 33822.90 267.01 17113.28 88888.00 2019-04-25 22:59:38.000 115 33822.89 266.96 17113.25 88888.00 2019-04-25 22:59:39.000 115 33822.88 266.96 17113.23 88888.00 2019-04-25 22:59:40.000 115 33822.90 266.96 17113.23 37906.64 2019-04-25 22:59:41.000 115 33822.89 266.95 17113.26 88888.00 2019-04-25 22:59:42.000 115 33822.91 266.95 17113.23 88888.00 2019-04-25 22:59:43.000 115 33822.91 266.95 17113.21 88888.00 2019-04-25 22:59:44.000 115 33822.91 266.95 17113.21 88888.00 2019-04-25 22:59:45.000 115 33822.95 266.98 17113.22 37906.70 2019-04-25 22:59:46.000 115 33822.96 266.97 17113.23 88888.00 2019-04-25 22:59:47.000 115 33822.95 266.97 17113.22 88888.00 2019-04-25 22:59:48.000 115 33822.93 266.95 17113.19 88888.00 2019-04-25 22:59:49.000 115 33822.93 266.96 17113.17 88888.00 2019-04-25 22:59:50.000 115 33822.92 266.96 17113.18 37906.65 2019-04-25 22:59:51.000 115 33822.91 266.95 17113.20 88888.00 2019-04-25 22:59:52.000 115 33822.89 266.95 17113.22 88888.00 2019-04-25 22:59:53.000 115 33822.91 266.95 17113.20 88888.00 2019-04-25 22:59:54.000 115 33822.91 266.96 17113.19 88888.00 2019-04-25 22:59:55.000 115 33822.93 266.99 17113.22 37906.72 2019-04-25 22:59:56.000 115 33822.91 266.96 17113.21 88888.00 2019-04-25 22:59:57.000 115 33822.89 266.95 17113.21 88888.00 2019-04-25 22:59:58.000 115 33822.94 266.96 17113.16 88888.00 2019-04-25 22:59:59.000 115 33822.95 266.99 17113.21 88888.00 2019-04-25 23:00:00.000 115 33822.93 267.00 17113.20 37906.60 2019-04-25 23:00:01.000 115 33822.93 266.98 17113.23 88888.00 2019-04-25 23:00:02.000 115 33822.93 266.99 17113.23 88888.00 2019-04-25 23:00:03.000 115 33822.90 267.03 17113.22 88888.00 2019-04-25 23:00:04.000 115 33822.88 267.05 17113.20 88888.00 2019-04-25 23:00:05.000 115 33822.94 267.03 17113.22 37906.53 2019-04-25 23:00:06.000 115 33822.97 267.04 17113.21 88888.00 2019-04-25 23:00:07.000 115 33822.99 267.05 17113.25 88888.00 2019-04-25 23:00:08.000 115 33822.99 267.04 17113.25 88888.00 2019-04-25 23:00:09.000 115 33823.02 267.03 17113.25 88888.00 2019-04-25 23:00:10.000 115 33823.02 267.03 17113.22 37906.67 2019-04-25 23:00:11.000 115 33823.02 267.02 17113.21 88888.00 2019-04-25 23:00:12.000 115 33823.00 267.04 17113.24 88888.00 2019-04-25 23:00:13.000 115 33822.97 267.02 17113.24 88888.00 2019-04-25 23:00:14.000 115 33822.96 267.04 17113.22 88888.00 2019-04-25 23:00:15.000 115 33822.94 267.09 17113.25 37906.63 2019-04-25 23:00:16.000 115 33822.95 267.07 17113.25 88888.00 2019-04-25 23:00:17.000 115 33822.94 267.06 17113.24 88888.00 2019-04-25 23:00:18.000 115 33822.94 267.02 17113.23 88888.00 2019-04-25 23:00:19.000 115 33822.96 267.02 17113.18 88888.00 2019-04-25 23:00:20.000 115 33822.97 267.01 17113.17 37906.73 2019-04-25 23:00:21.000 115 33822.95 267.00 17113.18 88888.00 2019-04-25 23:00:22.000 115 33822.97 266.99 17113.19 88888.00 2019-04-25 23:00:23.000 115 33822.98 267.04 17113.22 88888.00 2019-04-25 23:00:24.000 115 33822.96 267.02 17113.20 88888.00 2019-04-25 23:00:25.000 115 33822.97 267.04 17113.17 37906.70 2019-04-25 23:00:26.000 115 33822.96 267.04 17113.11 88888.00 2019-04-25 23:00:27.000 115 33822.96 267.03 17113.13 88888.00 2019-04-25 23:00:28.000 115 33822.94 267.00 17113.18 88888.00 2019-04-25 23:00:29.000 115 33822.95 267.00 17113.14 88888.00 2019-04-25 23:00:30.000 115 33823.00 267.06 17113.13 37906.65 2019-04-25 23:00:31.000 115 33822.99 267.05 17113.15 88888.00 2019-04-25 23:00:32.000 115 33823.02 267.06 17113.17 88888.00 2019-04-25 23:00:33.000 115 33822.97 267.06 17113.21 88888.00 2019-04-25 23:00:34.000 115 33822.96 267.06 17113.22 88888.00 2019-04-25 23:00:35.000 115 33822.96 267.10 17113.22 37906.61 2019-04-25 23:00:36.000 115 33822.93 267.10 17113.24 88888.00 2019-04-25 23:00:37.000 115 33822.93 267.05 17113.23 88888.00 2019-04-25 23:00:38.000 115 33822.93 267.03 17113.19 88888.00 2019-04-25 23:00:39.000 115 33822.96 267.04 17113.23 88888.00 2019-04-25 23:00:40.000 115 33822.96 266.99 17113.22 37906.71 2019-04-25 23:00:41.000 115 33822.94 267.00 17113.21 88888.00 2019-04-25 23:00:42.000 115 33822.88 267.03 17113.21 88888.00 2019-04-25 23:00:43.000 115 33822.88 267.04 17113.24 88888.00 2019-04-25 23:00:44.000 115 33822.93 267.06 17113.18 88888.00 2019-04-25 23:00:45.000 115 33822.94 267.10 17113.17 37906.58 2019-04-25 23:00:46.000 115 33822.93 267.12 17113.19 88888.00 2019-04-25 23:00:47.000 115 33822.91 267.09 17113.23 88888.00 2019-04-25 23:00:48.000 115 33822.95 267.10 17113.23 88888.00 2019-04-25 23:00:49.000 115 33822.96 267.10 17113.23 88888.00 2019-04-25 23:00:50.000 115 33822.92 267.07 17113.24 37906.66 2019-04-25 23:00:51.000 115 33822.95 267.07 17113.28 88888.00 2019-04-25 23:00:52.000 115 33822.95 267.10 17113.26 88888.00 2019-04-25 23:00:53.000 115 33822.93 267.08 17113.26 88888.00 2019-04-25 23:00:54.000 115 33822.95 267.06 17113.25 88888.00 2019-04-25 23:00:55.000 115 33822.97 267.04 17113.27 37906.62 2019-04-25 23:00:56.000 115 33823.00 267.08 17113.25 88888.00 2019-04-25 23:00:57.000 115 33822.99 267.08 17113.19 88888.00 2019-04-25 23:00:58.000 115 33823.00 267.08 17113.17 88888.00 2019-04-25 23:00:59.000 115 33822.94 267.11 17113.19 88888.00 2019-04-25 23:01:00.000 115 33822.95 267.06 17113.21 37906.70 2019-04-25 23:01:01.000 115 33822.98 267.04 17113.21 88888.00 2019-04-25 23:01:02.000 115 33822.98 267.06 17113.24 88888.00 2019-04-25 23:01:03.000 115 33822.99 267.08 17113.21 88888.00 2019-04-25 23:01:04.000 115 33823.02 267.10 17113.18 88888.00 2019-04-25 23:01:05.000 115 33823.02 267.10 17113.26 37906.65 2019-04-25 23:01:06.000 115 33822.96 267.11 17113.24 88888.00 2019-04-25 23:01:07.000 115 33822.95 267.12 17113.23 88888.00 2019-04-25 23:01:08.000 115 33822.93 267.14 17113.31 88888.00 2019-04-25 23:01:09.000 115 33822.94 267.10 17113.28 88888.00 2019-04-25 23:01:10.000 115 33822.97 267.09 17113.26 37906.67 2019-04-25 23:01:11.000 115 33822.95 267.08 17113.23 88888.00 2019-04-25 23:01:12.000 115 33822.91 267.06 17113.22 88888.00 2019-04-25 23:01:13.000 115 33822.94 267.07 17113.23 88888.00 2019-04-25 23:01:14.000 115 33822.95 267.07 17113.18 88888.00 2019-04-25 23:01:15.000 115 33822.96 267.06 17113.20 37906.69 2019-04-25 23:01:16.000 115 33822.96 267.05 17113.20 88888.00 2019-04-25 23:01:17.000 115 33822.95 267.03 17113.20 88888.00 2019-04-25 23:01:18.000 115 33822.96 267.05 17113.22 88888.00 2019-04-25 23:01:19.000 115 33822.98 267.04 17113.22 88888.00 2019-04-25 23:01:20.000 115 33822.99 267.02 17113.20 37906.67 2019-04-25 23:01:21.000 115 33822.98 267.04 17113.22 88888.00 2019-04-25 23:01:22.000 115 33822.97 267.02 17113.21 88888.00 2019-04-25 23:01:23.000 115 33822.94 267.03 17113.22 88888.00 2019-04-25 23:01:24.000 115 33822.93 267.00 17113.21 88888.00 2019-04-25 23:01:25.000 115 33822.92 267.01 17113.20 37906.63 2019-04-25 23:01:26.000 115 33822.95 267.01 17113.19 88888.00 2019-04-25 23:01:27.000 115 33822.90 267.02 17113.22 88888.00 2019-04-25 23:01:28.000 115 33822.88 267.02 17113.22 88888.00 2019-04-25 23:01:29.000 115 33822.87 267.02 17113.19 88888.00 2019-04-25 23:01:30.000 115 33822.89 267.04 17113.22 37906.66 2019-04-25 23:01:31.000 115 33822.90 267.04 17113.27 88888.00 2019-04-25 23:01:32.000 115 33822.92 267.05 17113.25 88888.00 2019-04-25 23:01:33.000 115 33822.94 267.03 17113.24 88888.00 2019-04-25 23:01:34.000 115 33822.88 267.00 17113.23 88888.00 2019-04-25 23:01:35.000 115 33822.91 267.01 17113.24 37906.61 2019-04-25 23:01:36.000 115 33822.91 267.04 17113.25 88888.00 2019-04-25 23:01:37.000 115 33822.95 267.07 17113.22 88888.00 2019-04-25 23:01:38.000 115 33822.90 267.06 17113.24 88888.00 2019-04-25 23:01:39.000 115 33822.91 267.06 17113.27 88888.00 2019-04-25 23:01:40.000 115 33822.92 267.05 17113.25 37906.51 2019-04-25 23:01:41.000 115 33822.90 267.04 17113.22 88888.00 2019-04-25 23:01:42.000 115 33822.90 267.03 17113.21 88888.00 2019-04-25 23:01:43.000 115 33822.90 267.03 17113.24 88888.00 2019-04-25 23:01:44.000 115 33822.84 266.98 17113.24 88888.00 2019-04-25 23:01:45.000 115 33822.84 266.99 17113.24 37906.47 2019-04-25 23:01:46.000 115 33822.86 267.02 17113.21 88888.00 2019-04-25 23:01:47.000 115 33822.87 267.05 17113.23 88888.00 2019-04-25 23:01:48.000 115 33822.88 267.02 17113.19 88888.00 2019-04-25 23:01:49.000 115 33822.87 267.01 17113.16 88888.00 2019-04-25 23:01:50.000 115 33822.88 266.99 17113.15 37906.56 2019-04-25 23:01:51.000 115 33822.87 267.02 17113.20 88888.00 2019-04-25 23:01:52.000 115 33822.87 267.02 17113.11 88888.00 2019-04-25 23:01:53.000 115 33822.89 267.00 17113.13 88888.00 2019-04-25 23:01:54.000 115 33822.89 267.01 17113.17 88888.00 2019-04-25 23:01:55.000 115 33822.84 267.00 17113.17 37906.60 2019-04-25 23:01:56.000 115 33822.86 267.00 17113.15 88888.00 2019-04-25 23:01:57.000 115 33822.85 267.03 17113.18 88888.00 2019-04-25 23:01:58.000 115 33822.88 267.04 17113.18 88888.00 2019-04-25 23:01:59.000 115 33822.89 267.00 17113.19 88888.00 2019-04-25 23:02:00.000 115 33822.89 266.99 17113.22 37906.64 2019-04-25 23:02:01.000 115 33822.88 267.00 17113.20 88888.00 2019-04-25 23:02:02.000 115 33822.91 266.99 17113.19 88888.00 2019-04-25 23:02:03.000 115 33822.92 267.01 17113.19 88888.00 2019-04-25 23:02:04.000 115 33822.91 266.99 17113.18 88888.00 2019-04-25 23:02:05.000 115 33822.90 266.94 17113.19 37906.59 2019-04-25 23:02:06.000 115 33822.89 266.95 17113.20 88888.00 2019-04-25 23:02:07.000 115 33822.93 266.98 17113.23 88888.00 2019-04-25 23:02:08.000 115 33822.92 266.98 17113.24 88888.00 2019-04-25 23:02:09.000 115 33822.92 266.99 17113.22 88888.00 2019-04-25 23:02:10.000 115 33822.90 267.00 17113.20 37906.64 2019-04-25 23:02:11.000 115 33822.89 266.97 17113.17 88888.00 2019-04-25 23:02:12.000 115 33822.90 266.98 17113.15 88888.00 2019-04-25 23:02:13.000 115 33822.91 266.99 17113.17 88888.00 2019-04-25 23:02:14.000 115 33822.94 266.97 17113.19 88888.00 2019-04-25 23:02:15.000 115 33822.91 266.96 17113.21 37906.69 2019-04-25 23:02:16.000 115 33822.90 266.97 17113.22 88888.00 2019-04-25 23:02:17.000 115 33822.86 266.97 17113.22 88888.00 2019-04-25 23:02:18.000 115 33822.88 266.97 17113.21 88888.00 2019-04-25 23:02:19.000 115 33822.91 266.97 17113.24 88888.00 2019-04-25 23:02:20.000 115 33822.92 267.01 17113.28 37906.62 2019-04-25 23:02:21.000 115 33822.87 267.02 17113.27 88888.00 2019-04-25 23:02:22.000 115 33822.88 267.02 17113.24 88888.00 2019-04-25 23:02:23.000 115 33822.90 267.03 17113.28 88888.00 2019-04-25 23:02:24.000 115 33822.88 267.02 17113.27 88888.00 2019-04-25 23:02:25.000 115 33822.84 267.02 17113.24 37906.64 2019-04-25 23:02:26.000 115 33822.85 267.00 17113.20 88888.00 2019-04-25 23:02:27.000 115 33822.86 267.01 17113.20 88888.00 2019-04-25 23:02:28.000 115 33822.88 267.00 17113.21 88888.00 2019-04-25 23:02:29.000 115 33822.86 267.03 17113.21 88888.00 2019-04-25 23:02:30.000 115 33822.87 267.05 17113.22 37906.45 2019-04-25 23:02:31.000 115 33822.88 267.02 17113.20 88888.00 2019-04-25 23:02:32.000 115 33822.83 267.01 17113.24 88888.00 2019-04-25 23:02:33.000 115 33822.84 267.03 17113.22 88888.00 2019-04-25 23:02:34.000 115 33822.86 267.07 17113.22 88888.00 2019-04-25 23:02:35.000 115 33822.85 267.09 17113.24 37906.56 2019-04-25 23:02:36.000 115 33822.90 267.08 17113.27 88888.00 2019-04-25 23:02:37.000 115 33822.88 267.08 17113.23 88888.00 2019-04-25 23:02:38.000 115 33822.87 267.04 17113.24 88888.00 2019-04-25 23:02:39.000 115 33822.89 267.07 17113.23 88888.00 2019-04-25 23:02:40.000 115 33822.88 267.08 17113.23 37906.47 2019-04-25 23:02:41.000 115 33822.83 267.06 17113.23 88888.00 2019-04-25 23:02:42.000 115 33822.82 267.03 17113.24 88888.00 2019-04-25 23:02:43.000 115 33822.82 266.99 17113.20 88888.00 2019-04-25 23:02:44.000 115 33822.84 266.99 17113.20 88888.00 2019-04-25 23:02:45.000 115 33822.84 266.99 17113.22 37906.54 2019-04-25 23:02:46.000 115 33822.84 266.98 17113.22 88888.00 2019-04-25 23:02:47.000 115 33822.86 266.96 17113.17 88888.00 2019-04-25 23:02:48.000 115 33822.87 267.03 17113.17 88888.00 2019-04-25 23:02:49.000 115 33822.87 267.02 17113.22 88888.00 2019-04-25 23:02:50.000 115 33822.86 267.04 17113.18 37906.52 2019-04-25 23:02:51.000 115 33822.88 267.00 17113.21 88888.00 2019-04-25 23:02:52.000 115 33822.85 267.00 17113.22 88888.00 2019-04-25 23:02:53.000 115 33822.86 267.00 17113.21 88888.00 2019-04-25 23:02:54.000 115 33822.85 267.01 17113.25 88888.00 2019-04-25 23:02:55.000 115 33822.83 267.01 17113.26 37906.48 2019-04-25 23:02:56.000 115 33822.82 267.03 17113.24 88888.00 2019-04-25 23:02:57.000 115 33822.81 267.00 17113.22 88888.00 2019-04-25 23:02:58.000 115 33822.79 266.99 17113.18 88888.00 2019-04-25 23:02:59.000 115 33822.81 266.99 17113.19 88888.00 2019-04-25 23:03:00.000 115 33822.83 266.99 17113.18 37906.59 2019-04-25 23:03:01.000 115 33822.83 267.01 17113.18 88888.00 2019-04-25 23:03:02.000 115 33822.82 266.99 17113.15 88888.00 2019-04-25 23:03:03.000 115 33822.81 267.02 17113.16 88888.00 2019-04-25 23:03:04.000 115 33822.81 267.02 17113.18 88888.00 2019-04-25 23:03:05.000 115 33822.82 267.01 17113.21 37906.46 2019-04-25 23:03:06.000 115 33822.84 267.03 17113.26 88888.00 2019-04-25 23:03:07.000 115 33822.85 267.00 17113.24 88888.00 2019-04-25 23:03:08.000 115 33822.87 267.00 17113.25 88888.00 2019-04-25 23:03:09.000 115 33822.89 266.98 17113.22 88888.00 2019-04-25 23:03:10.000 115 33822.88 266.98 17113.23 37906.53 2019-04-25 23:03:11.000 115 33822.89 267.01 17113.25 88888.00 2019-04-25 23:03:12.000 115 33822.90 267.01 17113.25 88888.00 2019-04-25 23:03:13.000 115 33822.87 266.96 17113.24 88888.00 2019-04-25 23:03:14.000 115 33822.88 266.96 17113.23 88888.00 2019-04-25 23:03:15.000 115 33822.92 266.99 17113.20 37906.51 2019-04-25 23:03:16.000 115 33822.92 267.02 17113.22 88888.00 2019-04-25 23:03:17.000 115 33822.92 267.04 17113.20 88888.00 2019-04-25 23:03:18.000 115 33822.89 267.01 17113.16 88888.00 2019-04-25 23:03:19.000 115 33822.91 267.01 17113.21 88888.00 2019-04-25 23:03:20.000 115 33822.90 267.00 17113.24 37906.61 2019-04-25 23:03:21.000 115 33822.91 267.01 17113.27 88888.00 2019-04-25 23:03:22.000 115 33822.95 267.02 17113.23 88888.00 2019-04-25 23:03:23.000 115 33822.96 267.00 17113.21 88888.00 2019-04-25 23:03:24.000 115 33822.93 266.97 17113.24 88888.00 2019-04-25 23:03:25.000 115 33822.93 267.00 17113.26 37906.57 2019-04-25 23:03:26.000 115 33822.93 267.02 17113.22 88888.00 2019-04-25 23:03:27.000 115 33822.95 267.03 17113.23 88888.00 2019-04-25 23:03:28.000 115 33822.95 267.06 17113.22 88888.00 2019-04-25 23:03:29.000 115 33822.94 267.09 17113.19 88888.00 2019-04-25 23:03:30.000 115 33822.97 267.08 17113.22 37906.60 2019-04-25 23:03:31.000 115 33822.98 267.07 17113.21 88888.00 2019-04-25 23:03:32.000 115 33822.97 267.07 17113.18 88888.00 2019-04-25 23:03:33.000 115 33822.93 267.12 17113.20 88888.00 2019-04-25 23:03:34.000 115 33822.97 267.10 17113.16 88888.00 2019-04-25 23:03:35.000 115 33822.99 267.11 17113.17 37906.71 2019-04-25 23:03:36.000 115 33822.97 267.09 17113.19 88888.00 2019-04-25 23:03:37.000 115 33822.96 267.11 17113.20 88888.00 2019-04-25 23:03:38.000 115 33822.93 267.13 17113.17 88888.00 2019-04-25 23:03:39.000 115 33822.96 267.13 17113.14 88888.00 2019-04-25 23:03:40.000 115 33822.97 267.15 17113.11 37906.57 2019-04-25 23:03:41.000 115 33822.97 267.18 17113.11 88888.00 2019-04-25 23:03:42.000 115 33823.03 267.20 17113.13 88888.00 2019-04-25 23:03:43.000 115 33823.07 267.20 17113.13 88888.00 2019-04-25 23:03:44.000 115 33823.04 267.18 17113.15 88888.00 2019-04-25 23:03:45.000 115 33823.07 267.16 17113.15 37906.64 2019-04-25 23:03:46.000 115 33823.08 267.14 17113.17 88888.00 2019-04-25 23:03:47.000 115 33823.05 267.17 17113.17 88888.00 2019-04-25 23:03:48.000 115 33823.03 267.18 17113.19 88888.00 2019-04-25 23:03:49.000 115 33823.05 267.17 17113.17 88888.00 2019-04-25 23:03:50.000 115 33823.02 267.14 17113.18 37906.60 2019-04-25 23:03:51.000 115 33823.05 267.13 17113.16 88888.00 2019-04-25 23:03:52.000 115 33823.01 267.13 17113.16 88888.00 2019-04-25 23:03:53.000 115 33823.03 267.16 17113.17 88888.00 2019-04-25 23:03:54.000 115 33823.05 267.14 17113.20 88888.00 2019-04-25 23:03:55.000 115 33823.07 267.12 17113.23 37906.73 2019-04-25 23:03:56.000 115 33823.08 267.15 17113.22 88888.00 2019-04-25 23:03:57.000 115 33823.06 267.18 17113.21 88888.00 2019-04-25 23:03:58.000 115 33823.06 267.19 17113.22 88888.00 2019-04-25 23:03:59.000 115 33823.11 267.19 17113.20 88888.00 2019-04-25 23:04:00.000 115 33823.10 267.15 17113.14 37906.71 2019-04-25 23:04:01.000 115 33823.07 267.19 17113.16 88888.00 2019-04-25 23:04:02.000 115 33823.06 267.21 17113.19 88888.00 2019-04-25 23:04:03.000 115 33823.07 267.20 17113.22 88888.00 2019-04-25 23:04:04.000 115 33823.05 267.22 17113.24 88888.00 2019-04-25 23:04:05.000 115 33823.06 267.18 17113.25 37906.59 2019-04-25 23:04:06.000 115 33823.07 267.19 17113.22 88888.00 2019-04-25 23:04:07.000 115 33823.13 267.18 17113.17 88888.00 2019-04-25 23:04:08.000 115 33823.07 267.17 17113.19 88888.00 2019-04-25 23:04:09.000 115 33823.11 267.17 17113.20 88888.00 2019-04-25 23:04:10.000 115 33823.13 267.15 17113.17 37906.74 2019-04-25 23:04:11.000 115 33823.13 267.12 17113.14 88888.00 2019-04-25 23:04:12.000 115 33823.12 267.15 17113.15 88888.00 2019-04-25 23:04:13.000 115 33823.13 267.15 17113.19 88888.00 2019-04-25 23:04:14.000 115 33823.12 267.17 17113.20 88888.00 2019-04-25 23:04:15.000 115 33823.16 267.18 17113.20 37906.77 2019-04-25 23:04:16.000 115 33823.18 267.17 17113.20 88888.00 2019-04-25 23:04:17.000 115 33823.14 267.17 17113.19 88888.00 2019-04-25 23:04:18.000 115 33823.11 267.13 17113.15 88888.00 2019-04-25 23:04:19.000 115 33823.11 267.15 17113.13 88888.00 2019-04-25 23:04:20.000 115 33823.11 267.13 17113.16 37906.81 2019-04-25 23:04:21.000 115 33823.09 267.12 17113.17 88888.00 2019-04-25 23:04:22.000 115 33823.12 267.18 17113.22 88888.00 2019-04-25 23:04:23.000 115 33823.12 267.19 17113.21 88888.00 2019-04-25 23:04:24.000 115 33823.09 267.19 17113.18 88888.00 2019-04-25 23:04:25.000 115 33823.10 267.17 17113.15 37906.72 2019-04-25 23:04:26.000 115 33823.11 267.17 17113.17 88888.00 2019-04-25 23:04:27.000 115 33823.07 267.19 17113.14 88888.00 2019-04-25 23:04:28.000 115 33823.10 267.19 17113.15 88888.00 2019-04-25 23:04:29.000 115 33823.10 267.19 17113.17 88888.00 2019-04-25 23:04:30.000 115 33823.08 267.15 17113.17 37906.76 2019-04-25 23:04:31.000 115 33823.08 267.16 17113.12 88888.00 2019-04-25 23:04:32.000 115 33823.06 267.16 17113.15 88888.00 2019-04-25 23:04:33.000 115 33823.08 267.17 17113.17 88888.00 2019-04-25 23:04:34.000 115 33823.05 267.14 17113.20 88888.00 2019-04-25 23:04:35.000 115 33823.02 267.14 17113.19 37906.77 2019-04-25 23:04:36.000 115 33822.99 267.13 17113.16 88888.00 2019-04-25 23:04:37.000 115 33822.98 267.14 17113.14 88888.00 2019-04-25 23:04:38.000 115 33823.01 267.13 17113.13 88888.00 2019-04-25 23:04:39.000 115 33823.04 267.13 17113.11 88888.00 2019-04-25 23:04:40.000 115 33823.08 267.13 17113.14 37906.81 2019-04-25 23:04:41.000 115 33823.09 267.08 17113.14 88888.00 2019-04-25 23:04:42.000 115 33823.07 267.04 17113.17 88888.00 2019-04-25 23:04:43.000 115 33823.05 267.05 17113.15 88888.00 2019-04-25 23:04:44.000 115 33823.06 267.06 17113.15 88888.00 2019-04-25 23:04:45.000 115 33823.06 267.09 17113.13 37906.83 2019-04-25 23:04:46.000 115 33823.07 267.09 17113.13 88888.00 2019-04-25 23:04:47.000 115 33823.03 267.12 17113.13 88888.00 2019-04-25 23:04:48.000 115 33823.05 267.10 17113.13 88888.00 2019-04-25 23:04:49.000 115 33823.08 267.10 17113.14 88888.00 2019-04-25 23:04:50.000 115 33823.11 267.12 17113.17 37906.73 2019-04-25 23:04:51.000 115 33823.08 267.12 17113.17 88888.00 2019-04-25 23:04:52.000 115 33823.11 267.12 17113.17 88888.00 2019-04-25 23:04:53.000 115 33823.13 267.13 17113.18 88888.00 2019-04-25 23:04:54.000 115 33823.13 267.09 17113.15 88888.00 2019-04-25 23:04:55.000 115 33823.11 267.11 17113.15 37906.69 2019-04-25 23:04:56.000 115 33823.12 267.11 17113.15 88888.00 2019-04-25 23:04:57.000 115 33823.12 267.11 17113.18 88888.00 2019-04-25 23:04:58.000 115 33823.15 267.08 17113.21 88888.00 2019-04-25 23:04:59.000 115 33823.14 267.07 17113.18 88888.00 2019-04-25 23:05:00.000 115 33823.15 267.08 17113.19 37906.87 2019-04-25 23:05:01.000 115 33823.16 267.08 17113.20 88888.00 2019-04-25 23:05:02.000 115 33823.17 267.10 17113.20 88888.00 2019-04-25 23:05:03.000 115 33823.17 267.09 17113.20 88888.00 2019-04-25 23:05:04.000 115 33823.16 267.10 17113.17 88888.00 2019-04-25 23:05:05.000 115 33823.22 267.11 17113.14 37906.84 2019-04-25 23:05:06.000 115 33823.18 267.10 17113.16 88888.00 2019-04-25 23:05:07.000 115 33823.17 267.07 17113.17 88888.00 2019-04-25 23:05:08.000 115 33823.17 267.07 17113.14 88888.00 2019-04-25 23:05:09.000 115 33823.19 267.05 17113.13 88888.00 2019-04-25 23:05:10.000 115 33823.21 267.07 17113.18 37906.77 2019-04-25 23:05:11.000 115 33823.19 267.07 17113.13 88888.00 2019-04-25 23:05:12.000 115 33823.16 267.05 17113.11 88888.00 2019-04-25 23:05:13.000 115 33823.18 267.06 17113.16 88888.00 2019-04-25 23:05:14.000 115 33823.19 267.04 17113.19 88888.00 2019-04-25 23:05:15.000 115 33823.20 267.06 17113.23 37906.76 2019-04-25 23:05:16.000 115 33823.17 267.06 17113.22 88888.00 2019-04-25 23:05:17.000 115 33823.16 267.04 17113.19 88888.00 2019-04-25 23:05:18.000 115 33823.16 267.05 17113.20 88888.00 2019-04-25 23:05:19.000 115 33823.18 267.05 17113.21 88888.00 2019-04-25 23:05:20.000 115 33823.20 267.03 17113.15 37906.74 2019-04-25 23:05:21.000 115 33823.19 267.01 17113.16 88888.00 2019-04-25 23:05:22.000 115 33823.19 267.02 17113.20 88888.00 2019-04-25 23:05:23.000 115 33823.18 267.05 17113.20 88888.00 2019-04-25 23:05:24.000 115 33823.18 267.07 17113.21 88888.00 2019-04-25 23:05:25.000 115 33823.20 267.09 17113.23 37906.82 2019-04-25 23:05:26.000 115 33823.16 267.10 17113.24 88888.00 2019-04-25 23:05:27.000 115 33823.16 267.09 17113.23 88888.00 2019-04-25 23:05:28.000 115 33823.14 267.01 17113.22 88888.00 2019-04-25 23:05:29.000 115 33823.14 267.01 17113.25 88888.00 2019-04-25 23:05:30.000 115 33823.18 267.04 17113.23 37906.84 2019-04-25 23:05:31.000 115 33823.18 267.02 17113.23 88888.00 2019-04-25 23:05:32.000 115 33823.15 267.05 17113.18 88888.00 2019-04-25 23:05:33.000 115 33823.14 267.01 17113.19 88888.00 2019-04-25 23:05:34.000 115 33823.10 267.00 17113.20 88888.00 2019-04-25 23:05:35.000 115 33823.11 266.98 17113.22 37906.81 2019-04-25 23:05:36.000 115 33823.13 266.96 17113.26 88888.00 2019-04-25 23:05:37.000 115 33823.11 266.90 17113.21 88888.00 2019-04-25 23:05:38.000 115 33823.09 266.93 17113.22 88888.00 2019-04-25 23:05:39.000 115 33823.09 266.96 17113.17 88888.00 2019-04-25 23:05:40.000 115 33823.14 266.95 17113.15 37906.68 2019-04-25 23:05:41.000 115 33823.17 266.93 17113.16 88888.00 2019-04-25 23:05:42.000 115 33823.17 266.96 17113.16 88888.00 2019-04-25 23:05:43.000 115 33823.16 267.01 17113.17 88888.00 2019-04-25 23:05:44.000 115 33823.11 266.99 17113.19 88888.00 2019-04-25 23:05:45.000 115 33823.08 267.01 17113.22 37906.78 2019-04-25 23:05:46.000 115 33823.09 267.02 17113.23 88888.00 2019-04-25 23:05:47.000 115 33823.08 267.03 17113.21 88888.00 2019-04-25 23:05:48.000 115 33823.10 267.02 17113.18 88888.00 2019-04-25 23:05:49.000 115 33823.10 267.01 17113.21 88888.00 2019-04-25 23:05:50.000 115 33823.09 267.03 17113.23 37906.68 2019-04-25 23:05:51.000 115 33823.09 267.02 17113.21 88888.00 2019-04-25 23:05:52.000 115 33823.10 266.99 17113.18 88888.00 2019-04-25 23:05:53.000 115 33823.10 266.99 17113.18 88888.00 2019-04-25 23:05:54.000 115 33823.11 266.98 17113.20 88888.00 2019-04-25 23:05:55.000 115 33823.09 266.99 17113.18 37906.78 2019-04-25 23:05:56.000 115 33823.09 267.03 17113.20 88888.00 2019-04-25 23:05:57.000 115 33823.08 267.01 17113.17 88888.00 2019-04-25 23:05:58.000 115 33823.08 267.00 17113.18 88888.00 2019-04-25 23:05:59.000 115 33823.08 267.02 17113.23 88888.00 2019-04-25 23:06:00.000 115 33823.10 267.01 17113.18 37906.68 2019-04-25 23:06:01.000 115 33823.11 267.00 17113.21 88888.00 2019-04-25 23:06:02.000 115 33823.11 267.01 17113.24 88888.00 2019-04-25 23:06:03.000 115 33823.12 267.00 17113.25 88888.00 2019-04-25 23:06:04.000 115 33823.11 266.97 17113.19 88888.00 2019-04-25 23:06:05.000 115 33823.13 267.00 17113.21 37906.74 2019-04-25 23:06:06.000 115 33823.12 267.00 17113.19 88888.00 2019-04-25 23:06:07.000 115 33823.07 267.00 17113.22 88888.00 2019-04-25 23:06:08.000 115 33823.08 267.00 17113.23 88888.00 2019-04-25 23:06:09.000 115 33823.15 266.98 17113.20 88888.00 2019-04-25 23:06:10.000 115 33823.17 267.00 17113.16 37906.79 2019-04-25 23:06:11.000 115 33823.15 267.00 17113.21 88888.00 2019-04-25 23:06:12.000 115 33823.18 267.00 17113.25 88888.00 2019-04-25 23:06:13.000 115 33823.19 267.00 17113.28 88888.00 2019-04-25 23:06:14.000 115 33823.17 266.98 17113.23 88888.00 2019-04-25 23:06:15.000 115 33823.16 266.97 17113.23 37906.76 2019-04-25 23:06:16.000 115 33823.14 266.95 17113.20 88888.00 2019-04-25 23:06:17.000 115 33823.13 266.95 17113.21 88888.00 2019-04-25 23:06:18.000 115 33823.13 266.95 17113.21 88888.00 2019-04-25 23:06:19.000 115 33823.16 266.95 17113.23 88888.00 2019-04-25 23:06:20.000 115 33823.16 266.95 17113.27 37906.72 2019-04-25 23:06:21.000 115 33823.14 266.96 17113.27 88888.00 2019-04-25 23:06:22.000 115 33823.15 266.96 17113.26 88888.00 2019-04-25 23:06:23.000 115 33823.16 266.98 17113.23 88888.00 2019-04-25 23:06:24.000 115 33823.13 267.01 17113.23 88888.00 2019-04-25 23:06:25.000 115 33823.16 267.00 17113.23 37906.77 2019-04-25 23:06:26.000 115 33823.17 266.98 17113.24 88888.00 2019-04-25 23:06:27.000 115 33823.16 266.97 17113.22 88888.00 2019-04-25 23:06:28.000 115 33823.11 266.98 17113.19 88888.00 2019-04-25 23:06:29.000 115 33823.14 266.96 17113.22 88888.00 2019-04-25 23:06:30.000 115 33823.11 266.97 17113.19 37906.83 2019-04-25 23:06:31.000 115 33823.08 266.98 17113.15 88888.00 2019-04-25 23:06:32.000 115 33823.11 267.02 17113.18 88888.00 2019-04-25 23:06:33.000 115 33823.09 267.00 17113.20 88888.00 2019-04-25 23:06:34.000 115 33823.11 267.03 17113.20 88888.00 2019-04-25 23:06:35.000 115 33823.14 267.05 17113.23 37906.80 2019-04-25 23:06:36.000 115 33823.17 267.07 17113.23 88888.00 2019-04-25 23:06:37.000 115 33823.15 267.05 17113.24 88888.00 2019-04-25 23:06:38.000 115 33823.17 267.03 17113.23 88888.00 2019-04-25 23:06:39.000 115 33823.15 267.01 17113.21 88888.00 2019-04-25 23:06:40.000 115 33823.20 267.00 17113.23 37906.83 2019-04-25 23:06:41.000 115 33823.17 267.01 17113.23 88888.00 2019-04-25 23:06:42.000 115 33823.17 267.01 17113.22 88888.00 2019-04-25 23:06:43.000 115 33823.19 267.03 17113.17 88888.00 2019-04-25 23:06:44.000 115 33823.18 267.01 17113.18 88888.00 2019-04-25 23:06:45.000 115 33823.16 267.02 17113.16 37906.88 2019-04-25 23:06:46.000 115 33823.17 267.02 17113.14 88888.00 2019-04-25 23:06:47.000 115 33823.18 267.05 17113.14 88888.00 2019-04-25 23:06:48.000 115 33823.19 267.06 17113.13 88888.00 2019-04-25 23:06:49.000 115 33823.23 267.03 17113.17 88888.00 2019-04-25 23:06:50.000 115 33823.20 267.05 17113.18 37906.91 2019-04-25 23:06:51.000 115 33823.25 267.06 17113.19 88888.00 2019-04-25 23:06:52.000 115 33823.26 267.07 17113.18 88888.00 2019-04-25 23:06:53.000 115 33823.26 267.12 17113.19 88888.00 2019-04-25 23:06:54.000 115 33823.30 267.15 17113.19 88888.00 2019-04-25 23:06:55.000 115 33823.29 267.13 17113.20 37906.94 2019-04-25 23:06:56.000 115 33823.25 267.11 17113.14 88888.00 2019-04-25 23:06:57.000 115 33823.26 267.09 17113.12 88888.00 2019-04-25 23:06:58.000 115 33823.27 267.08 17113.15 88888.00 2019-04-25 23:06:59.000 115 33823.29 267.07 17113.15 88888.00 2019-04-25 23:07:00.000 115 33823.28 267.08 17113.14 37906.83 2019-04-25 23:07:01.000 115 33823.24 267.07 17113.12 88888.00 2019-04-25 23:07:02.000 115 33823.24 267.06 17113.12 88888.00 2019-04-25 23:07:03.000 115 33823.26 267.09 17113.15 88888.00 2019-04-25 23:07:04.000 115 33823.27 267.08 17113.13 88888.00 2019-04-25 23:07:05.000 115 33823.29 267.06 17113.12 37906.88 2019-04-25 23:07:06.000 115 33823.29 267.11 17113.15 88888.00 2019-04-25 23:07:07.000 115 33823.28 267.10 17113.13 88888.00 2019-04-25 23:07:08.000 115 33823.30 267.09 17113.15 88888.00 2019-04-25 23:07:09.000 115 33823.32 267.06 17113.15 88888.00 2019-04-25 23:07:10.000 115 33823.30 267.07 17113.19 37906.96 2019-04-25 23:07:11.000 115 33823.33 267.06 17113.17 88888.00 2019-04-25 23:07:12.000 115 33823.38 267.04 17113.17 88888.00 2019-04-25 23:07:13.000 115 33823.39 267.04 17113.14 88888.00 2019-04-25 23:07:14.000 115 33823.39 267.02 17113.14 88888.00 2019-04-25 23:07:15.000 115 33823.38 267.05 17113.13 37906.85 2019-04-25 23:07:16.000 115 33823.39 267.11 17113.14 88888.00 2019-04-25 23:07:17.000 115 33823.38 267.14 17113.15 88888.00 2019-04-25 23:07:18.000 115 33823.39 267.14 17113.10 88888.00 2019-04-25 23:07:19.000 115 33823.42 267.14 17113.13 88888.00 2019-04-25 23:07:20.000 115 33823.41 267.16 17113.16 37906.99 2019-04-25 23:07:21.000 115 33823.42 267.14 17113.16 88888.00 2019-04-25 23:07:22.000 115 33823.42 267.10 17113.15 88888.00 2019-04-25 23:07:23.000 115 33823.47 267.11 17113.14 88888.00 2019-04-25 23:07:24.000 115 33823.45 267.13 17113.15 88888.00 2019-04-25 23:07:25.000 115 33823.48 267.08 17113.23 37906.99 2019-04-25 23:07:26.000 115 33823.49 267.07 17113.23 88888.00 2019-04-25 23:07:27.000 115 33823.53 267.09 17113.19 88888.00 2019-04-25 23:07:28.000 115 33823.55 267.12 17113.20 88888.00 2019-04-25 23:07:29.000 115 33823.53 267.10 17113.14 88888.00 2019-04-25 23:07:30.000 115 33823.52 267.09 17113.13 37907.01 2019-04-25 23:07:31.000 115 33823.52 267.12 17113.08 88888.00 2019-04-25 23:07:32.000 115 33823.56 267.16 17113.10 88888.00 2019-04-25 23:07:33.000 115 33823.52 267.15 17113.11 88888.00 2019-04-25 23:07:34.000 115 33823.51 267.12 17113.16 88888.00 2019-04-25 23:07:35.000 115 33823.55 267.11 17113.14 37906.95 2019-04-25 23:07:36.000 115 33823.54 267.07 17113.09 88888.00 2019-04-25 23:07:37.000 115 33823.55 267.12 17113.08 88888.00 2019-04-25 23:07:38.000 115 33823.50 267.08 17113.12 88888.00 2019-04-25 23:07:39.000 115 33823.55 267.07 17113.10 88888.00 2019-04-25 23:07:40.000 115 33823.57 267.11 17113.11 37907.11 2019-04-25 23:07:41.000 115 33823.56 267.10 17113.09 88888.00 2019-04-25 23:07:42.000 115 33823.57 267.12 17113.18 88888.00 2019-04-25 23:07:43.000 115 33823.55 267.10 17113.17 88888.00 2019-04-25 23:07:44.000 115 33823.57 267.11 17113.15 88888.00 2019-04-25 23:07:45.000 115 33823.60 267.13 17113.19 37907.15 2019-04-25 23:07:46.000 115 33823.60 267.10 17113.17 88888.00 2019-04-25 23:07:47.000 115 33823.59 267.11 17113.16 88888.00 2019-04-25 23:07:48.000 115 33823.58 267.12 17113.16 88888.00 2019-04-25 23:07:49.000 115 33823.55 267.11 17113.19 88888.00 2019-04-25 23:07:50.000 115 33823.55 267.12 17113.16 37907.08 2019-04-25 23:07:51.000 115 33823.56 267.08 17113.18 88888.00 2019-04-25 23:07:52.000 115 33823.57 267.07 17113.20 88888.00 2019-04-25 23:07:53.000 115 33823.56 267.09 17113.19 88888.00 2019-04-25 23:07:54.000 115 33823.59 267.07 17113.19 88888.00 2019-04-25 23:07:55.000 115 33823.58 267.04 17113.19 37907.12 2019-04-25 23:07:56.000 115 33823.57 267.08 17113.18 88888.00 2019-04-25 23:07:57.000 115 33823.61 267.07 17113.14 88888.00 2019-04-25 23:07:58.000 115 33823.57 267.06 17113.14 88888.00 2019-04-25 23:07:59.000 115 33823.57 267.08 17113.16 88888.00 2019-04-25 23:08:00.000 115 33823.62 267.09 17113.18 37907.12 2019-04-25 23:08:01.000 115 33823.63 267.09 17113.18 88888.00 2019-04-25 23:08:02.000 115 33823.62 267.08 17113.16 88888.00 2019-04-25 23:08:03.000 115 33823.62 267.10 17113.13 88888.00 2019-04-25 23:08:04.000 115 33823.65 267.10 17113.13 88888.00 2019-04-25 23:08:05.000 115 33823.69 267.14 17113.14 37907.15 2019-04-25 23:08:06.000 115 33823.68 267.10 17113.16 88888.00 2019-04-25 23:08:07.000 115 33823.64 267.09 17113.22 88888.00 2019-04-25 23:08:08.000 115 33823.67 267.11 17113.19 88888.00 2019-04-25 23:08:09.000 115 33823.67 267.14 17113.15 88888.00 2019-04-25 23:08:10.000 115 33823.65 267.14 17113.16 37907.15 2019-04-25 23:08:11.000 115 33823.68 267.15 17113.13 88888.00 2019-04-25 23:08:12.000 115 33823.68 267.14 17113.11 88888.00 2019-04-25 23:08:13.000 115 33823.66 267.15 17113.12 88888.00 2019-04-25 23:08:14.000 115 33823.66 267.15 17113.12 88888.00 2019-04-25 23:08:15.000 115 33823.68 267.15 17113.14 37907.16 2019-04-25 23:08:16.000 115 33823.66 267.13 17113.15 88888.00 2019-04-25 23:08:17.000 115 33823.69 267.12 17113.13 88888.00 2019-04-25 23:08:18.000 115 33823.67 267.13 17113.15 88888.00 2019-04-25 23:08:19.000 115 33823.68 267.12 17113.18 88888.00 2019-04-25 23:08:20.000 115 33823.67 267.13 17113.13 37907.17 2019-04-25 23:08:21.000 115 33823.69 267.13 17113.11 88888.00 2019-04-25 23:08:22.000 115 33823.67 267.15 17113.13 88888.00 2019-04-25 23:08:23.000 115 33823.68 267.19 17113.15 88888.00 2019-04-25 23:08:24.000 115 33823.67 267.22 17113.18 88888.00 2019-04-25 23:08:25.000 115 33823.67 267.19 17113.19 37907.13 2019-04-25 23:08:26.000 115 33823.68 267.18 17113.18 88888.00 2019-04-25 23:08:27.000 115 33823.69 267.16 17113.24 88888.00 2019-04-25 23:08:28.000 115 33823.71 267.20 17113.23 88888.00 2019-04-25 23:08:29.000 115 33823.71 267.22 17113.21 88888.00 2019-04-25 23:08:30.000 115 33823.72 267.18 17113.19 37907.10 2019-04-25 23:08:31.000 115 33823.69 267.19 17113.21 88888.00 2019-04-25 23:08:32.000 115 33823.71 267.15 17113.21 88888.00 2019-04-25 23:08:33.000 115 33823.71 267.17 17113.21 88888.00 2019-04-25 23:08:34.000 115 33823.67 267.16 17113.20 88888.00 2019-04-25 23:08:35.000 115 33823.67 267.17 17113.20 37907.21 2019-04-25 23:08:36.000 115 33823.65 267.18 17113.20 88888.00 2019-04-25 23:08:37.000 115 33823.68 267.18 17113.19 88888.00 2019-04-25 23:08:38.000 115 33823.67 267.15 17113.17 88888.00 2019-04-25 23:08:39.000 115 33823.64 267.12 17113.18 88888.00 2019-04-25 23:08:40.000 115 33823.66 267.13 17113.19 37907.14 2019-04-25 23:08:41.000 115 33823.65 267.16 17113.24 88888.00 2019-04-25 23:08:42.000 115 33823.69 267.15 17113.21 88888.00 2019-04-25 23:08:43.000 115 33823.68 267.18 17113.20 88888.00 2019-04-25 23:08:44.000 115 33823.70 267.16 17113.20 88888.00 2019-04-25 23:08:45.000 115 33823.69 267.15 17113.15 37907.12 2019-04-25 23:08:46.000 115 33823.66 267.18 17113.09 88888.00 2019-04-25 23:08:47.000 115 33823.69 267.16 17113.07 88888.00 2019-04-25 23:08:48.000 115 33823.70 267.14 17113.09 88888.00 2019-04-25 23:08:49.000 115 33823.73 267.10 17113.10 88888.00 2019-04-25 23:08:50.000 115 33823.73 267.12 17113.07 37907.13 2019-04-25 23:08:51.000 115 33823.73 267.15 17113.11 88888.00 2019-04-25 23:08:52.000 115 33823.68 267.15 17113.12 88888.00 2019-04-25 23:08:53.000 115 33823.64 267.12 17113.10 88888.00 2019-04-25 23:08:54.000 115 33823.66 267.08 17113.12 88888.00 2019-04-25 23:08:55.000 115 33823.65 267.08 17113.16 37907.19 2019-04-25 23:08:56.000 115 33823.61 267.12 17113.14 88888.00 2019-04-25 23:08:57.000 115 33823.66 267.17 17113.11 88888.00 2019-04-25 23:08:58.000 115 33823.66 267.16 17113.12 88888.00 2019-04-25 23:08:59.000 115 33823.62 267.12 17113.13 88888.00 2019-04-25 23:09:00.000 115 33823.59 267.12 17113.16 37907.18 2019-04-25 23:09:01.000 115 33823.59 267.14 17113.15 88888.00 2019-04-25 23:09:02.000 115 33823.60 267.13 17113.09 88888.00 2019-04-25 23:09:03.000 115 33823.65 267.13 17113.10 88888.00 2019-04-25 23:09:04.000 115 33823.66 267.18 17113.15 88888.00 2019-04-25 23:09:05.000 115 33823.65 267.19 17113.11 37907.11 2019-04-25 23:09:06.000 115 33823.63 267.20 17113.12 88888.00 2019-04-25 23:09:07.000 115 33823.66 267.20 17113.15 88888.00 2019-04-25 23:09:08.000 115 33823.64 267.19 17113.15 88888.00 2019-04-25 23:09:09.000 115 33823.63 267.19 17113.09 88888.00 2019-04-25 23:09:10.000 115 33823.62 267.19 17113.06 37907.18 2019-04-25 23:09:11.000 115 33823.68 267.14 17113.09 88888.00 2019-04-25 23:09:12.000 115 33823.66 267.18 17113.10 88888.00 2019-04-25 23:09:13.000 115 33823.64 267.22 17113.13 88888.00 2019-04-25 23:09:14.000 115 33823.67 267.22 17113.14 88888.00 2019-04-25 23:09:15.000 115 33823.70 267.22 17113.14 37907.22 2019-04-25 23:09:16.000 115 33823.67 267.24 17113.11 88888.00 2019-04-25 23:09:17.000 115 33823.64 267.23 17113.12 88888.00 2019-04-25 23:09:18.000 115 33823.67 267.24 17113.12 88888.00 2019-04-25 23:09:19.000 115 33823.69 267.27 17113.08 88888.00 2019-04-25 23:09:20.000 115 33823.72 267.27 17113.07 37907.15 2019-04-25 23:09:21.000 115 33823.70 267.26 17113.08 88888.00 2019-04-25 23:09:22.000 115 33823.67 267.27 17113.09 88888.00 2019-04-25 23:09:23.000 115 33823.69 267.23 17113.09 88888.00 2019-04-25 23:09:24.000 115 33823.69 267.22 17113.04 88888.00 2019-04-25 23:09:25.000 115 33823.68 267.22 17113.08 37907.20 2019-04-25 23:09:26.000 115 33823.71 267.26 17113.08 88888.00 2019-04-25 23:09:27.000 115 33823.65 267.26 17113.09 88888.00 2019-04-25 23:09:28.000 115 33823.60 267.29 17113.12 88888.00 2019-04-25 23:09:29.000 115 33823.61 267.28 17113.10 88888.00 2019-04-25 23:09:30.000 115 33823.66 267.27 17113.12 37907.11 2019-04-25 23:09:31.000 115 33823.68 267.27 17113.11 88888.00 2019-04-25 23:09:32.000 115 33823.69 267.27 17113.11 88888.00 2019-04-25 23:09:33.000 115 33823.66 267.27 17113.12 88888.00 2019-04-25 23:09:34.000 115 33823.63 267.31 17113.10 88888.00 2019-04-25 23:09:35.000 115 33823.61 267.30 17113.10 37907.03 2019-04-25 23:09:36.000 115 33823.64 267.29 17113.09 88888.00 2019-04-25 23:09:37.000 115 33823.65 267.32 17113.11 88888.00 2019-04-25 23:09:38.000 115 33823.65 267.32 17113.13 88888.00 2019-04-25 23:09:39.000 115 33823.65 267.31 17113.12 88888.00 2019-04-25 23:09:40.000 115 33823.62 267.30 17113.08 37907.05 2019-04-25 23:09:41.000 115 33823.63 267.34 17113.09 88888.00 2019-04-25 23:09:42.000 115 33823.65 267.30 17113.11 88888.00 2019-04-25 23:09:43.000 115 33823.66 267.27 17113.11 88888.00 2019-04-25 23:09:44.000 115 33823.66 267.31 17113.12 88888.00 2019-04-25 23:09:45.000 115 33823.61 267.28 17113.11 37907.12 2019-04-25 23:09:46.000 115 33823.61 267.29 17113.06 88888.00 2019-04-25 23:09:47.000 115 33823.60 267.30 17113.07 88888.00 2019-04-25 23:09:48.000 115 33823.63 267.31 17113.06 88888.00 2019-04-25 23:09:49.000 115 33823.62 267.35 17113.05 88888.00 2019-04-25 23:09:50.000 115 33823.62 267.36 17113.02 37907.01 2019-04-25 23:09:51.000 115 33823.63 267.35 17113.05 88888.00 2019-04-25 23:09:52.000 115 33823.62 267.32 17113.08 88888.00 2019-04-25 23:09:53.000 115 33823.61 267.26 17113.05 88888.00 2019-04-25 23:09:54.000 115 33823.64 267.29 17113.03 88888.00 2019-04-25 23:09:55.000 115 33823.65 267.27 17113.06 37907.03 2019-04-25 23:09:56.000 115 33823.64 267.23 17113.07 88888.00 2019-04-25 23:09:57.000 115 33823.63 267.27 17113.12 88888.00 2019-04-25 23:09:58.000 115 33823.62 267.29 17113.11 88888.00 2019-04-25 23:09:59.000 115 33823.63 267.28 17113.11 88888.00 2019-04-25 23:10:00.000 115 33823.65 267.26 17113.09 37907.17 2019-04-25 23:10:01.000 115 33823.65 267.30 17113.02 88888.00 2019-04-25 23:10:02.000 115 33823.68 267.29 17113.08 88888.00 2019-04-25 23:10:03.000 115 33823.71 267.28 17113.08 88888.00 2019-04-25 23:10:04.000 115 33823.69 267.25 17113.05 88888.00 2019-04-25 23:10:05.000 115 33823.66 267.27 17113.07 37907.08 2019-04-25 23:10:06.000 115 33823.65 267.32 17113.05 88888.00 2019-04-25 23:10:07.000 115 33823.64 267.34 17113.05 88888.00 2019-04-25 23:10:08.000 115 33823.63 267.31 17113.05 88888.00 2019-04-25 23:10:09.000 115 33823.65 267.31 17113.01 88888.00 2019-04-25 23:10:10.000 115 33823.68 267.34 17113.04 37907.15 2019-04-25 23:10:11.000 115 33823.65 267.35 17113.09 88888.00 2019-04-25 23:10:12.000 115 33823.63 267.37 17113.07 88888.00 2019-04-25 23:10:13.000 115 33823.66 267.37 17113.11 88888.00 2019-04-25 23:10:14.000 115 33823.63 267.31 17113.12 88888.00 2019-04-25 23:10:15.000 115 33823.67 267.30 17113.07 37907.14 2019-04-25 23:10:16.000 115 33823.66 267.28 17113.06 88888.00 2019-04-25 23:10:17.000 115 33823.68 267.27 17113.07 88888.00 2019-04-25 23:10:18.000 115 33823.67 267.28 17113.04 88888.00 2019-04-25 23:10:19.000 115 33823.68 267.27 17113.07 88888.00 2019-04-25 23:10:20.000 115 33823.67 267.32 17113.08 37907.21 2019-04-25 23:10:21.000 115 33823.67 267.35 17113.07 88888.00 2019-04-25 23:10:22.000 115 33823.65 267.32 17113.07 88888.00 2019-04-25 23:10:23.000 115 33823.66 267.30 17113.06 88888.00 2019-04-25 23:10:24.000 115 33823.65 267.27 17113.07 88888.00 2019-04-25 23:10:25.000 115 33823.65 267.31 17113.08 37907.15 2019-04-25 23:10:26.000 115 33823.64 267.34 17113.04 88888.00 2019-04-25 23:10:27.000 115 33823.65 267.35 17113.01 88888.00 2019-04-25 23:10:28.000 115 33823.64 267.37 17113.05 88888.00 2019-04-25 23:10:29.000 115 33823.67 267.37 17113.06 88888.00 2019-04-25 23:10:30.000 115 33823.67 267.34 17113.10 37907.23 2019-04-25 23:10:31.000 115 33823.66 267.33 17113.13 88888.00 2019-04-25 23:10:32.000 115 33823.71 267.32 17113.12 88888.00 2019-04-25 23:10:33.000 115 33823.69 267.30 17113.13 88888.00 2019-04-25 23:10:34.000 115 33823.68 267.26 17113.12 88888.00 2019-04-25 23:10:35.000 115 33823.65 267.25 17113.12 37907.21 2019-04-25 23:10:36.000 115 33823.68 267.24 17113.12 88888.00 2019-04-25 23:10:37.000 115 33823.69 267.28 17113.11 88888.00 2019-04-25 23:10:38.000 115 33823.63 267.28 17113.06 88888.00 2019-04-25 23:10:39.000 115 33823.59 267.28 17113.06 88888.00 2019-04-25 23:10:40.000 115 33823.60 267.28 17113.06 37907.12 2019-04-25 23:10:41.000 115 33823.62 267.26 17113.06 88888.00 2019-04-25 23:10:42.000 115 33823.65 267.29 17113.05 88888.00 2019-04-25 23:10:43.000 115 33823.70 267.31 17113.10 88888.00 2019-04-25 23:10:44.000 115 33823.69 267.30 17113.07 88888.00 2019-04-25 23:10:45.000 115 33823.67 267.27 17113.06 37907.14 2019-04-25 23:10:46.000 115 33823.63 267.25 17113.06 88888.00 2019-04-25 23:10:47.000 115 33823.66 267.25 17113.07 88888.00 2019-04-25 23:10:48.000 115 33823.61 267.30 17113.08 88888.00 2019-04-25 23:10:49.000 115 33823.58 267.28 17113.09 88888.00 2019-04-25 23:10:50.000 115 33823.57 267.24 17113.07 37907.15 2019-04-25 23:10:51.000 115 33823.56 267.27 17113.10 88888.00 2019-04-25 23:10:52.000 115 33823.56 267.27 17113.09 88888.00 2019-04-25 23:10:53.000 115 33823.61 267.26 17113.08 88888.00 2019-04-25 23:10:54.000 115 33823.60 267.26 17113.07 88888.00 2019-04-25 23:10:55.000 115 33823.61 267.28 17113.08 37907.15 2019-04-25 23:10:56.000 115 33823.59 267.25 17113.09 88888.00 2019-04-25 23:10:57.000 115 33823.56 267.27 17113.13 88888.00 2019-04-25 23:10:58.000 115 33823.53 267.25 17113.12 88888.00 2019-04-25 23:10:59.000 115 33823.56 267.23 17113.11 88888.00 2019-04-25 23:11:00.000 115 33823.53 267.24 17113.07 37907.18 2019-04-25 23:11:01.000 115 33823.57 267.25 17113.11 88888.00 2019-04-25 23:11:02.000 115 33823.57 267.30 17113.11 88888.00 2019-04-25 23:11:03.000 115 33823.56 267.30 17113.11 88888.00 2019-04-25 23:11:04.000 115 33823.53 267.31 17113.06 88888.00 2019-04-25 23:11:05.000 115 33823.53 267.25 17113.07 37907.02 2019-04-25 23:11:06.000 115 33823.56 267.30 17113.06 88888.00 2019-04-25 23:11:07.000 115 33823.57 267.30 17113.05 88888.00 2019-04-25 23:11:08.000 115 33823.56 267.34 17113.05 88888.00 2019-04-25 23:11:09.000 115 33823.57 267.36 17113.04 88888.00 2019-04-25 23:11:10.000 115 33823.55 267.33 17113.05 37907.05 2019-04-25 23:11:11.000 115 33823.52 267.26 17113.10 88888.00 2019-04-25 23:11:12.000 115 33823.55 267.23 17113.10 88888.00 2019-04-25 23:11:13.000 115 33823.55 267.25 17113.13 88888.00 2019-04-25 23:11:14.000 115 33823.54 267.29 17113.09 88888.00 2019-04-25 23:11:15.000 115 33823.51 267.28 17113.04 37906.99 2019-04-25 23:11:16.000 115 33823.49 267.30 17113.08 88888.00 2019-04-25 23:11:17.000 115 33823.51 267.28 17113.10 88888.00 2019-04-25 23:11:18.000 115 33823.49 267.28 17113.08 88888.00 2019-04-25 23:11:19.000 115 33823.50 267.33 17113.11 88888.00 2019-04-25 23:11:20.000 115 33823.50 267.34 17113.14 37906.92 2019-04-25 23:11:21.000 115 33823.51 267.32 17113.16 88888.00 2019-04-25 23:11:22.000 115 33823.48 267.34 17113.12 88888.00 2019-04-25 23:11:23.000 115 33823.48 267.32 17113.10 88888.00 2019-04-25 23:11:24.000 115 33823.49 267.32 17113.11 88888.00 2019-04-25 23:11:25.000 115 33823.51 267.33 17113.12 37907.04 2019-04-25 23:11:26.000 115 33823.49 267.31 17113.10 88888.00 2019-04-25 23:11:27.000 115 33823.49 267.31 17113.13 88888.00 2019-04-25 23:11:28.000 115 33823.51 267.31 17113.15 88888.00 2019-04-25 23:11:29.000 115 33823.49 267.33 17113.13 88888.00 2019-04-25 23:11:30.000 115 33823.52 267.31 17113.11 37906.99 2019-04-25 23:11:31.000 115 33823.53 267.28 17113.07 88888.00 2019-04-25 23:11:32.000 115 33823.49 267.29 17113.08 88888.00 2019-04-25 23:11:33.000 115 33823.48 267.29 17113.12 88888.00 2019-04-25 23:11:34.000 115 33823.47 267.28 17113.13 88888.00 2019-04-25 23:11:35.000 115 33823.46 267.28 17113.12 37907.07 2019-04-25 23:11:36.000 115 33823.47 267.32 17113.15 88888.00 2019-04-25 23:11:37.000 115 33823.44 267.35 17113.15 88888.00 2019-04-25 23:11:38.000 115 33823.44 267.28 17113.15 88888.00 2019-04-25 23:11:39.000 115 33823.46 267.22 17113.12 88888.00 2019-04-25 23:11:40.000 115 33823.45 267.27 17113.14 37906.99 2019-04-25 23:11:41.000 115 33823.44 267.32 17113.18 88888.00 2019-04-25 23:11:42.000 115 33823.50 267.33 17113.15 88888.00 2019-04-25 23:11:43.000 115 33823.50 267.31 17113.12 88888.00 2019-04-25 23:11:44.000 115 33823.49 267.33 17113.15 88888.00 2019-04-25 23:11:45.000 115 33823.47 267.30 17113.14 37907.00 2019-04-25 23:11:46.000 115 33823.43 267.25 17113.13 88888.00 2019-04-25 23:11:47.000 115 33823.45 267.26 17113.13 88888.00 2019-04-25 23:11:48.000 115 33823.45 267.27 17113.12 88888.00 2019-04-25 23:11:49.000 115 33823.45 267.29 17113.13 88888.00 2019-04-25 23:11:50.000 115 33823.41 267.28 17113.11 37907.01 2019-04-25 23:11:51.000 115 33823.44 267.31 17113.17 88888.00 2019-04-25 23:11:52.000 115 33823.46 267.28 17113.19 88888.00 2019-04-25 23:11:53.000 115 33823.48 267.27 17113.16 88888.00 2019-04-25 23:11:54.000 115 33823.49 267.29 17113.15 88888.00 2019-04-25 23:11:55.000 115 33823.48 267.30 17113.10 37906.99 2019-04-25 23:11:56.000 115 33823.48 267.30 17113.10 88888.00 2019-04-25 23:11:57.000 115 33823.48 267.32 17113.12 88888.00 2019-04-25 23:11:58.000 115 33823.48 267.33 17113.13 88888.00 2019-04-25 23:11:59.000 115 33823.46 267.35 17113.11 88888.00 2019-04-25 23:12:00.000 115 33823.45 267.38 17113.07 37907.02 2019-04-25 23:12:01.000 115 33823.46 267.38 17113.14 88888.00 2019-04-25 23:12:02.000 115 33823.46 267.35 17113.17 88888.00 2019-04-25 23:12:03.000 115 33823.44 267.29 17113.14 88888.00 2019-04-25 23:12:04.000 115 33823.49 267.27 17113.15 88888.00 2019-04-25 23:12:05.000 115 33823.50 267.31 17113.10 37907.00 2019-04-25 23:12:06.000 115 33823.54 267.35 17113.11 88888.00 2019-04-25 23:12:07.000 115 33823.52 267.33 17113.13 88888.00 2019-04-25 23:12:08.000 115 33823.52 267.33 17113.13 88888.00 2019-04-25 23:12:09.000 115 33823.48 267.33 17113.15 88888.00 2019-04-25 23:12:10.000 115 33823.46 267.33 17113.10 37906.96 2019-04-25 23:12:11.000 115 33823.45 267.32 17113.11 88888.00 2019-04-25 23:12:12.000 115 33823.45 267.30 17113.14 88888.00 2019-04-25 23:12:13.000 115 33823.45 267.32 17113.14 88888.00 2019-04-25 23:12:14.000 115 33823.45 267.38 17113.16 88888.00 2019-04-25 23:12:15.000 115 33823.45 267.36 17113.17 37906.91 2019-04-25 23:12:16.000 115 33823.48 267.32 17113.18 88888.00 2019-04-25 23:12:17.000 115 33823.47 267.34 17113.15 88888.00 2019-04-25 23:12:18.000 115 33823.41 267.39 17113.14 88888.00 2019-04-25 23:12:19.000 115 33823.37 267.39 17113.16 88888.00 2019-04-25 23:12:20.000 115 33823.36 267.40 17113.12 37907.00 2019-04-25 23:12:21.000 115 33823.36 267.42 17113.18 88888.00 2019-04-25 23:12:22.000 115 33823.36 267.42 17113.24 88888.00 2019-04-25 23:12:23.000 115 33823.36 267.41 17113.23 88888.00 2019-04-25 23:12:24.000 115 33823.35 267.39 17113.21 88888.00 2019-04-25 23:12:25.000 115 33823.35 267.40 17113.23 37907.00 2019-04-25 23:12:26.000 115 33823.36 267.40 17113.21 88888.00 2019-04-25 23:12:27.000 115 33823.37 267.38 17113.20 88888.00 2019-04-25 23:12:28.000 115 33823.36 267.35 17113.15 88888.00 2019-04-25 23:12:29.000 115 33823.35 267.40 17113.17 88888.00 2019-04-25 23:12:30.000 115 33823.36 267.42 17113.16 37906.97 2019-04-25 23:12:31.000 115 33823.37 267.40 17113.17 88888.00 2019-04-25 23:12:32.000 115 33823.38 267.40 17113.19 88888.00 2019-04-25 23:12:33.000 115 33823.35 267.44 17113.20 88888.00 2019-04-25 23:12:34.000 115 33823.37 267.45 17113.18 88888.00 2019-04-25 23:12:35.000 115 33823.38 267.42 17113.14 37906.97 2019-04-25 23:12:36.000 115 33823.35 267.46 17113.17 88888.00 2019-04-25 23:12:37.000 115 33823.38 267.47 17113.17 88888.00 2019-04-25 23:12:38.000 115 33823.38 267.46 17113.17 88888.00 2019-04-25 23:12:39.000 115 33823.36 267.46 17113.17 88888.00 2019-04-25 23:12:40.000 115 33823.36 267.47 17113.15 37906.89 2019-04-25 23:12:41.000 115 33823.37 267.46 17113.12 88888.00 2019-04-25 23:12:42.000 115 33823.39 267.40 17113.13 88888.00 2019-04-25 23:12:43.000 115 33823.35 267.41 17113.13 88888.00 2019-04-25 23:12:44.000 115 33823.37 267.42 17113.13 88888.00 2019-04-25 23:12:45.000 115 33823.36 267.40 17113.11 37906.89 2019-04-25 23:12:46.000 115 33823.34 267.38 17113.08 88888.00 2019-04-25 23:12:47.000 115 33823.31 267.41 17113.07 88888.00 2019-04-25 23:12:48.000 115 33823.29 267.39 17113.09 88888.00 2019-04-25 23:12:49.000 115 33823.29 267.41 17113.10 88888.00 2019-04-25 23:12:50.000 115 33823.34 267.38 17113.15 37906.91 2019-04-25 23:12:51.000 115 33823.34 267.38 17113.09 88888.00 2019-04-25 23:12:52.000 115 33823.35 267.37 17113.09 88888.00 2019-04-25 23:12:53.000 115 33823.38 267.35 17113.09 88888.00 2019-04-25 23:12:54.000 115 33823.38 267.41 17113.10 88888.00 2019-04-25 23:12:55.000 115 33823.35 267.41 17113.10 37906.84 2019-04-25 23:12:56.000 115 33823.36 267.42 17113.08 88888.00 2019-04-25 23:12:57.000 115 33823.36 267.40 17113.10 88888.00 2019-04-25 23:12:58.000 115 33823.37 267.40 17113.12 88888.00 2019-04-25 23:12:59.000 115 33823.38 267.41 17113.12 88888.00 2019-04-25 23:13:00.000 115 33823.36 267.39 17113.08 37906.89 2019-04-25 23:13:01.000 115 33823.34 267.41 17113.09 88888.00 2019-04-25 23:13:02.000 115 33823.35 267.44 17113.08 88888.00 2019-04-25 23:13:03.000 115 33823.36 267.43 17113.06 88888.00 2019-04-25 23:13:04.000 115 33823.36 267.43 17113.07 88888.00 2019-04-25 23:13:05.000 115 33823.34 267.39 17113.07 37906.87 2019-04-25 23:13:06.000 115 33823.36 267.40 17113.09 88888.00 2019-04-25 23:13:07.000 115 33823.36 267.38 17113.10 88888.00 2019-04-25 23:13:08.000 115 33823.37 267.37 17113.10 88888.00 2019-04-25 23:13:09.000 115 33823.41 267.37 17113.14 88888.00 2019-04-25 23:13:10.000 115 33823.39 267.32 17113.13 37906.90 2019-04-25 23:13:11.000 115 33823.38 267.37 17113.11 88888.00 2019-04-25 23:13:12.000 115 33823.38 267.37 17113.09 88888.00 2019-04-25 23:13:13.000 115 33823.35 267.38 17113.09 88888.00 2019-04-25 23:13:14.000 115 33823.32 267.37 17113.13 88888.00 2019-04-25 23:13:15.000 115 33823.32 267.39 17113.11 37906.91 2019-04-25 23:13:16.000 115 33823.32 267.39 17113.04 88888.00 2019-04-25 23:13:17.000 115 33823.34 267.41 17113.05 88888.00 2019-04-25 23:13:18.000 115 33823.31 267.39 17113.08 88888.00 2019-04-25 23:13:19.000 115 33823.34 267.35 17113.10 88888.00 2019-04-25 23:13:20.000 115 33823.33 267.37 17113.08 37906.90 2019-04-25 23:13:21.000 115 33823.35 267.36 17113.08 88888.00 2019-04-25 23:13:22.000 115 33823.37 267.37 17113.08 88888.00 2019-04-25 23:13:23.000 115 33823.40 267.35 17113.09 88888.00 2019-04-25 23:13:24.000 115 33823.38 267.31 17113.06 88888.00 2019-04-25 23:13:25.000 115 33823.39 267.31 17113.02 37907.00 2019-04-25 23:13:26.000 115 33823.37 267.34 17113.02 88888.00 2019-04-25 23:13:27.000 115 33823.35 267.37 17113.04 88888.00 2019-04-25 23:13:28.000 115 33823.36 267.36 17113.05 88888.00 2019-04-25 23:13:29.000 115 33823.35 267.38 17113.07 88888.00 2019-04-25 23:13:30.000 115 33823.39 267.37 17113.08 37906.98 2019-04-25 23:13:31.000 115 33823.39 267.36 17113.06 88888.00 2019-04-25 23:13:32.000 115 33823.38 267.37 17113.05 88888.00 2019-04-25 23:13:33.000 115 33823.34 267.36 17113.07 88888.00 2019-04-25 23:13:34.000 115 33823.35 267.37 17113.09 88888.00 2019-04-25 23:13:35.000 115 33823.36 267.36 17113.10 37906.98 2019-04-25 23:13:36.000 115 33823.32 267.31 17113.08 88888.00 2019-04-25 23:13:37.000 115 33823.34 267.31 17113.05 88888.00 2019-04-25 23:13:38.000 115 33823.33 267.27 17113.06 88888.00 2019-04-25 23:13:39.000 115 33823.30 267.31 17113.04 88888.00 2019-04-25 23:13:40.000 115 33823.28 267.30 17113.06 37906.94 2019-04-25 23:13:41.000 115 33823.26 267.32 17113.07 88888.00 2019-04-25 23:13:42.000 115 33823.26 267.32 17113.03 88888.00 2019-04-25 23:13:43.000 115 33823.24 267.29 17113.05 88888.00 2019-04-25 23:13:44.000 115 33823.28 267.27 17113.08 88888.00 2019-04-25 23:13:45.000 115 33823.32 267.32 17113.13 37906.80 2019-04-25 23:13:46.000 115 33823.28 267.30 17113.11 88888.00 2019-04-25 23:13:47.000 115 33823.24 267.25 17113.09 88888.00 2019-04-25 23:13:48.000 115 33823.22 267.25 17113.05 88888.00 2019-04-25 23:13:49.000 115 33823.29 267.26 17113.07 88888.00 2019-04-25 23:13:50.000 115 33823.31 267.25 17113.10 37906.83 2019-04-25 23:13:51.000 115 33823.29 267.22 17113.09 88888.00 2019-04-25 23:13:52.000 115 33823.30 267.24 17113.08 88888.00 2019-04-25 23:13:53.000 115 33823.26 267.28 17113.13 88888.00 2019-04-25 23:13:54.000 115 33823.25 267.30 17113.10 88888.00 2019-04-25 23:13:55.000 115 33823.27 267.29 17113.09 37906.91 2019-04-25 23:13:56.000 115 33823.25 267.31 17113.08 88888.00 2019-04-25 23:13:57.000 115 33823.25 267.33 17113.07 88888.00 2019-04-25 23:13:58.000 115 33823.24 267.31 17113.10 88888.00 2019-04-25 23:13:59.000 115 33823.23 267.25 17113.11 88888.00 2019-04-25 23:14:00.000 115 33823.24 267.25 17113.08 37906.88 2019-04-25 23:14:01.000 115 33823.23 267.26 17113.06 88888.00 2019-04-25 23:14:02.000 115 33823.28 267.24 17113.09 88888.00 2019-04-25 23:14:03.000 115 33823.28 267.25 17113.10 88888.00 2019-04-25 23:14:04.000 115 33823.27 267.26 17113.11 88888.00 2019-04-25 23:14:05.000 115 33823.25 267.25 17113.08 37906.96 2019-04-25 23:14:06.000 115 33823.28 267.22 17113.07 88888.00 2019-04-25 23:14:07.000 115 33823.28 267.21 17113.10 88888.00 2019-04-25 23:14:08.000 115 33823.27 267.25 17113.10 88888.00 2019-04-25 23:14:09.000 115 33823.28 267.25 17113.12 88888.00 2019-04-25 23:14:10.000 115 33823.25 267.23 17113.13 37906.90 2019-04-25 23:14:11.000 115 33823.22 267.23 17113.14 88888.00 2019-04-25 23:14:12.000 115 33823.23 267.23 17113.11 88888.00 2019-04-25 23:14:13.000 115 33823.26 267.26 17113.09 88888.00 2019-04-25 23:14:14.000 115 33823.25 267.31 17113.07 88888.00 2019-04-25 23:14:15.000 115 33823.24 267.33 17113.06 37906.91 2019-04-25 23:14:16.000 115 33823.20 267.29 17113.06 88888.00 2019-04-25 23:14:17.000 115 33823.19 267.27 17113.08 88888.00 2019-04-25 23:14:18.000 115 33823.16 267.26 17113.09 88888.00 2019-04-25 23:14:19.000 115 33823.18 267.30 17113.10 88888.00 2019-04-25 23:14:20.000 115 33823.20 267.25 17113.06 37906.77 2019-04-25 23:14:21.000 115 33823.20 267.25 17113.07 88888.00 2019-04-25 23:14:22.000 115 33823.24 267.26 17113.09 88888.00 2019-04-25 23:14:23.000 115 33823.26 267.26 17113.10 88888.00 2019-04-25 23:14:24.000 115 33823.24 267.26 17113.09 88888.00 2019-04-25 23:14:25.000 115 33823.23 267.26 17113.10 37906.82 2019-04-25 23:14:26.000 115 33823.20 267.26 17113.08 88888.00 2019-04-25 23:14:27.000 115 33823.20 267.27 17113.09 88888.00 2019-04-25 23:14:28.000 115 33823.19 267.29 17113.06 88888.00 2019-04-25 23:14:29.000 115 33823.20 267.31 17113.05 88888.00 2019-04-25 23:14:30.000 115 33823.18 267.33 17113.10 37906.83 2019-04-25 23:14:31.000 115 33823.18 267.32 17113.08 88888.00 2019-04-25 23:14:32.000 115 33823.17 267.30 17113.06 88888.00 2019-04-25 23:14:33.000 115 33823.18 267.31 17113.04 88888.00 2019-04-25 23:14:34.000 115 33823.15 267.30 17113.05 88888.00 2019-04-25 23:14:35.000 115 33823.20 267.29 17113.10 37906.81 2019-04-25 23:14:36.000 115 33823.16 267.33 17113.10 88888.00 2019-04-25 23:14:37.000 115 33823.15 267.29 17113.09 88888.00 2019-04-25 23:14:38.000 115 33823.12 267.31 17113.13 88888.00 2019-04-25 23:14:39.000 115 33823.17 267.31 17113.10 88888.00 2019-04-25 23:14:40.000 115 33823.19 267.31 17113.07 37906.82 2019-04-25 23:14:41.000 115 33823.19 267.34 17113.07 88888.00 2019-04-25 23:14:42.000 115 33823.15 267.27 17113.09 88888.00 2019-04-25 23:14:43.000 115 33823.18 267.25 17113.08 88888.00 2019-04-25 23:14:44.000 115 33823.16 267.27 17113.06 88888.00 2019-04-25 23:14:45.000 115 33823.18 267.25 17113.03 37906.81 2019-04-25 23:14:46.000 115 33823.19 267.22 17113.06 88888.00 2019-04-25 23:14:47.000 115 33823.21 267.21 17113.03 88888.00 2019-04-25 23:14:48.000 115 33823.20 267.24 17113.03 88888.00 2019-04-25 23:14:49.000 115 33823.22 267.23 17113.06 88888.00 2019-04-25 23:14:50.000 115 33823.24 267.25 17113.06 37906.76 2019-04-25 23:14:51.000 115 33823.24 267.29 17113.08 88888.00 2019-04-25 23:14:52.000 115 33823.22 267.28 17113.10 88888.00 2019-04-25 23:14:53.000 115 33823.21 267.30 17113.08 88888.00 2019-04-25 23:14:54.000 115 33823.21 267.28 17113.09 88888.00 2019-04-25 23:14:55.000 115 33823.25 267.30 17113.10 37906.81 2019-04-25 23:14:56.000 115 33823.25 267.32 17113.12 88888.00 2019-04-25 23:14:57.000 115 33823.26 267.34 17113.09 88888.00 2019-04-25 23:14:58.000 115 33823.30 267.34 17113.09 88888.00 2019-04-25 23:14:59.000 115 33823.32 267.31 17113.04 88888.00 2019-04-25 23:15:00.000 115 33823.29 267.30 17113.10 37906.86 2019-04-25 23:15:01.000 115 33823.31 267.26 17113.12 88888.00 2019-04-25 23:15:02.000 115 33823.30 267.25 17113.15 88888.00 2019-04-25 23:15:03.000 115 33823.33 267.24 17113.15 88888.00 2019-04-25 23:15:04.000 115 33823.30 267.27 17113.14 88888.00 2019-04-25 23:15:05.000 115 33823.35 267.26 17113.08 37906.92 2019-04-25 23:15:06.000 115 33823.33 267.26 17113.07 88888.00 2019-04-25 23:15:07.000 115 33823.31 267.25 17113.12 88888.00 2019-04-25 23:15:08.000 115 33823.26 267.27 17113.13 88888.00 2019-04-25 23:15:09.000 115 33823.27 267.25 17113.10 88888.00 2019-04-25 23:15:10.000 115 33823.30 267.20 17113.15 37906.77 2019-04-25 23:15:11.000 115 33823.30 267.20 17113.16 88888.00 2019-04-25 23:15:12.000 115 33823.28 267.23 17113.13 88888.00 2019-04-25 23:15:13.000 115 33823.28 267.22 17113.16 88888.00 2019-04-25 23:15:14.000 115 33823.25 267.23 17113.19 88888.00 2019-04-25 23:15:15.000 115 33823.25 267.22 17113.16 37906.84 2019-04-25 23:15:16.000 115 33823.25 267.20 17113.18 88888.00 2019-04-25 23:15:17.000 115 33823.22 267.20 17113.19 88888.00 2019-04-25 23:15:18.000 115 33823.20 267.21 17113.18 88888.00 2019-04-25 23:15:19.000 115 33823.22 267.22 17113.19 88888.00 2019-04-25 23:15:20.000 115 33823.22 267.21 17113.15 37906.76 2019-04-25 23:15:21.000 115 33823.23 267.22 17113.16 88888.00 2019-04-25 23:15:22.000 115 33823.22 267.22 17113.19 88888.00 2019-04-25 23:15:23.000 115 33823.22 267.25 17113.19 88888.00 2019-04-25 23:15:24.000 115 33823.22 267.24 17113.17 88888.00 2019-04-25 23:15:25.000 115 33823.22 267.23 17113.16 37906.82 2019-04-25 23:15:26.000 115 33823.22 267.24 17113.19 88888.00 2019-04-25 23:15:27.000 115 33823.21 267.26 17113.20 88888.00 2019-04-25 23:15:28.000 115 33823.22 267.29 17113.18 88888.00 2019-04-25 23:15:29.000 115 33823.22 267.27 17113.18 88888.00 2019-04-25 23:15:30.000 115 33823.21 267.26 17113.20 37906.73 2019-04-25 23:15:31.000 115 33823.22 267.26 17113.19 88888.00 2019-04-25 23:15:32.000 115 33823.21 267.27 17113.20 88888.00 2019-04-25 23:15:33.000 115 33823.22 267.25 17113.24 88888.00 2019-04-25 23:15:34.000 115 33823.22 267.24 17113.19 88888.00 2019-04-25 23:15:35.000 115 33823.20 267.22 17113.16 37906.83 2019-04-25 23:15:36.000 115 33823.19 267.24 17113.18 88888.00 2019-04-25 23:15:37.000 115 33823.17 267.23 17113.18 88888.00 2019-04-25 23:15:38.000 115 33823.14 267.23 17113.21 88888.00 2019-04-25 23:15:39.000 115 33823.13 267.27 17113.19 88888.00 2019-04-25 23:15:40.000 115 33823.11 267.29 17113.19 37906.71 2019-04-25 23:15:41.000 115 33823.14 267.30 17113.21 88888.00 2019-04-25 23:15:42.000 115 33823.17 267.28 17113.21 88888.00 2019-04-25 23:15:43.000 115 33823.20 267.26 17113.25 88888.00 2019-04-25 23:15:44.000 115 33823.20 267.27 17113.21 88888.00 2019-04-25 23:15:45.000 115 33823.17 267.28 17113.16 37906.80 2019-04-25 23:15:46.000 115 33823.15 267.25 17113.16 88888.00 2019-04-25 23:15:47.000 115 33823.15 267.26 17113.17 88888.00 2019-04-25 23:15:48.000 115 33823.20 267.27 17113.17 88888.00 2019-04-25 23:15:49.000 115 33823.17 267.24 17113.18 88888.00 2019-04-25 23:15:50.000 115 33823.17 267.25 17113.19 37906.80 2019-04-25 23:15:51.000 115 33823.20 267.27 17113.13 88888.00 2019-04-25 23:15:52.000 115 33823.17 267.26 17113.10 88888.00 2019-04-25 23:15:53.000 115 33823.21 267.30 17113.18 88888.00 2019-04-25 23:15:54.000 115 33823.24 267.25 17113.19 88888.00 2019-04-25 23:15:55.000 115 33823.24 267.26 17113.18 37906.82 2019-04-25 23:15:56.000 115 33823.23 267.32 17113.21 88888.00 2019-04-25 23:15:57.000 115 33823.24 267.27 17113.16 88888.00 2019-04-25 23:15:58.000 115 33823.24 267.25 17113.17 88888.00 2019-04-25 23:15:59.000 115 33823.24 267.22 17113.18 88888.00 2019-04-25 23:16:00.000 115 33823.21 267.21 17113.13 37906.79 2019-04-25 23:16:01.000 115 33823.22 267.23 17113.14 88888.00 2019-04-25 23:16:02.000 115 33823.21 267.22 17113.13 88888.00 2019-04-25 23:16:03.000 115 33823.16 267.26 17113.11 88888.00 2019-04-25 23:16:04.000 115 33823.16 267.20 17113.12 88888.00 2019-04-25 23:16:05.000 115 33823.14 267.22 17113.17 37906.66 2019-04-25 23:16:06.000 115 33823.16 267.19 17113.18 88888.00 2019-04-25 23:16:07.000 115 33823.15 267.23 17113.21 88888.00 2019-04-25 23:16:08.000 115 33823.17 267.25 17113.22 88888.00 2019-04-25 23:16:09.000 115 33823.19 267.25 17113.19 88888.00 2019-04-25 23:16:10.000 115 33823.19 267.24 17113.19 37906.66 2019-04-25 23:16:11.000 115 33823.13 267.22 17113.21 88888.00 2019-04-25 23:16:12.000 115 33823.14 267.23 17113.24 88888.00 2019-04-25 23:16:13.000 115 33823.13 267.26 17113.21 88888.00 2019-04-25 23:16:14.000 115 33823.13 267.25 17113.18 88888.00 2019-04-25 23:16:15.000 115 33823.10 267.25 17113.18 37906.70 2019-04-25 23:16:16.000 115 33823.08 267.23 17113.17 88888.00 2019-04-25 23:16:17.000 115 33823.11 267.27 17113.21 88888.00 2019-04-25 23:16:18.000 115 33823.09 267.26 17113.20 88888.00 2019-04-25 23:16:19.000 115 33823.10 267.25 17113.16 88888.00 2019-04-25 23:16:20.000 115 33823.09 267.24 17113.17 37906.69 2019-04-25 23:16:21.000 115 33823.08 267.25 17113.19 88888.00 2019-04-25 23:16:22.000 115 33823.05 267.26 17113.19 88888.00 2019-04-25 23:16:23.000 115 33823.07 267.23 17113.23 88888.00 2019-04-25 23:16:24.000 115 33823.09 267.19 17113.21 88888.00 2019-04-25 23:16:25.000 115 33823.10 267.21 17113.15 37906.75 2019-04-25 23:16:26.000 115 33823.11 267.17 17113.13 88888.00 2019-04-25 23:16:27.000 115 33823.11 267.19 17113.11 88888.00 2019-04-25 23:16:28.000 115 33823.05 267.25 17113.16 88888.00 2019-04-25 23:16:29.000 115 33823.04 267.27 17113.20 88888.00 2019-04-25 23:16:30.000 115 33823.07 267.23 17113.23 37906.60 2019-04-25 23:16:31.000 115 33823.07 267.19 17113.20 88888.00 2019-04-25 23:16:32.000 115 33823.04 267.19 17113.18 88888.00 2019-04-25 23:16:33.000 115 33823.07 267.19 17113.21 88888.00 2019-04-25 23:16:34.000 115 33823.02 267.21 17113.21 88888.00 2019-04-25 23:16:35.000 115 33823.03 267.21 17113.21 37906.70 2019-04-25 23:16:36.000 115 33823.04 267.25 17113.20 88888.00 2019-04-25 23:16:37.000 115 33823.02 267.25 17113.18 88888.00 2019-04-25 23:16:38.000 115 33823.03 267.25 17113.21 88888.00 2019-04-25 23:16:39.000 115 33823.03 267.30 17113.25 88888.00 2019-04-25 23:16:40.000 115 33823.09 267.26 17113.23 37906.60 2019-04-25 23:16:41.000 115 33823.10 267.27 17113.22 88888.00 2019-04-25 23:16:42.000 115 33823.07 267.26 17113.21 88888.00 2019-04-25 23:16:43.000 115 33823.07 267.23 17113.20 88888.00 2019-04-25 23:16:44.000 115 33823.08 267.23 17113.24 88888.00 2019-04-25 23:16:45.000 115 33823.10 267.25 17113.24 37906.57 2019-04-25 23:16:46.000 115 33823.09 267.23 17113.24 88888.00 2019-04-25 23:16:47.000 115 33823.09 267.22 17113.29 88888.00 2019-04-25 23:16:48.000 115 33823.08 267.19 17113.25 88888.00 2019-04-25 23:16:49.000 115 33823.07 267.17 17113.24 88888.00 2019-04-25 23:16:50.000 115 33823.09 267.21 17113.23 37906.58 2019-04-25 23:16:51.000 115 33823.11 267.23 17113.25 88888.00 2019-04-25 23:16:52.000 115 33823.09 267.23 17113.24 88888.00 2019-04-25 23:16:53.000 115 33823.10 267.24 17113.23 88888.00 2019-04-25 23:16:54.000 115 33823.07 267.26 17113.22 88888.00 2019-04-25 23:16:55.000 115 33823.03 267.24 17113.22 37906.49 2019-04-25 23:16:56.000 115 33823.05 267.23 17113.17 88888.00 2019-04-25 23:16:57.000 115 33823.04 267.25 17113.16 88888.00 2019-04-25 23:16:58.000 115 33823.03 267.25 17113.16 88888.00 2019-04-25 23:16:59.000 115 33823.04 267.23 17113.18 88888.00 2019-04-25 23:17:00.000 115 33823.01 267.22 17113.21 37906.46 2019-04-25 23:17:01.000 115 33823.02 267.26 17113.21 88888.00 2019-04-25 23:17:02.000 115 33823.03 267.22 17113.23 88888.00 2019-04-25 23:17:03.000 115 33823.01 267.25 17113.22 88888.00 2019-04-25 23:17:04.000 115 33823.02 267.25 17113.24 88888.00 2019-04-25 23:17:05.000 115 33823.03 267.25 17113.25 37906.53 2019-04-25 23:17:06.000 115 33823.03 267.24 17113.22 88888.00 2019-04-25 23:17:07.000 115 33823.04 267.29 17113.22 88888.00 2019-04-25 23:17:08.000 115 33823.07 267.32 17113.22 88888.00 2019-04-25 23:17:09.000 115 33823.04 267.29 17113.23 88888.00 2019-04-25 23:17:10.000 115 33823.03 267.31 17113.20 37906.62 2019-04-25 23:17:11.000 115 33823.05 267.32 17113.22 88888.00 2019-04-25 23:17:12.000 115 33823.06 267.29 17113.21 88888.00 2019-04-25 23:17:13.000 115 33823.03 267.30 17113.22 88888.00 2019-04-25 23:17:14.000 115 33823.08 267.31 17113.26 88888.00 2019-04-25 23:17:15.000 115 33823.07 267.33 17113.23 37906.52 2019-04-25 23:17:16.000 115 33823.03 267.30 17113.20 88888.00 2019-04-25 23:17:17.000 115 33823.05 267.28 17113.23 88888.00 2019-04-25 23:17:18.000 115 33823.03 267.29 17113.23 88888.00 2019-04-25 23:17:19.000 115 33823.03 267.25 17113.20 88888.00 2019-04-25 23:17:20.000 115 33823.06 267.24 17113.22 37906.62 2019-04-25 23:17:21.000 115 33823.09 267.29 17113.22 88888.00 2019-04-25 23:17:22.000 115 33823.06 267.30 17113.22 88888.00 2019-04-25 23:17:23.000 115 33823.05 267.32 17113.23 88888.00 2019-04-25 23:17:24.000 115 33823.04 267.33 17113.23 88888.00 2019-04-25 23:17:25.000 115 33823.03 267.31 17113.24 37906.62 2019-04-25 23:17:26.000 115 33823.04 267.32 17113.24 88888.00 2019-04-25 23:17:27.000 115 33823.02 267.27 17113.23 88888.00 2019-04-25 23:17:28.000 115 33823.04 267.32 17113.23 88888.00 2019-04-25 23:17:29.000 115 33823.04 267.36 17113.22 88888.00 2019-04-25 23:17:30.000 115 33823.02 267.37 17113.24 37906.64 2019-04-25 23:17:31.000 115 33822.97 267.32 17113.20 88888.00 2019-04-25 23:17:32.000 115 33822.96 267.31 17113.22 88888.00 2019-04-25 23:17:33.000 115 33822.95 267.35 17113.26 88888.00 2019-04-25 23:17:34.000 115 33822.97 267.36 17113.26 88888.00 2019-04-25 23:17:35.000 115 33823.00 267.41 17113.27 37906.50 2019-04-25 23:17:36.000 115 33823.01 267.41 17113.26 88888.00 2019-04-25 23:17:37.000 115 33822.99 267.35 17113.25 88888.00 2019-04-25 23:17:38.000 115 33822.98 267.33 17113.27 88888.00 2019-04-25 23:17:39.000 115 33823.01 267.36 17113.28 88888.00 2019-04-25 23:17:40.000 115 33822.98 267.36 17113.27 37906.48 2019-04-25 23:17:41.000 115 33822.98 267.38 17113.24 88888.00 2019-04-25 23:17:42.000 115 33822.95 267.36 17113.23 88888.00 2019-04-25 23:17:43.000 115 33822.94 267.37 17113.19 88888.00 2019-04-25 23:17:44.000 115 33822.94 267.41 17113.22 88888.00 2019-04-25 23:17:45.000 115 33822.94 267.43 17113.18 37906.46 2019-04-25 23:17:46.000 115 33822.94 267.44 17113.23 88888.00 2019-04-25 23:17:47.000 115 33822.95 267.36 17113.24 88888.00 2019-04-25 23:17:48.000 115 33822.93 267.37 17113.26 88888.00 2019-04-25 23:17:49.000 115 33822.92 267.36 17113.29 88888.00 2019-04-25 23:17:50.000 115 33822.95 267.36 17113.30 37906.45 2019-04-25 23:17:51.000 115 33822.96 267.28 17113.30 88888.00 2019-04-25 23:17:52.000 115 33822.93 267.29 17113.29 88888.00 2019-04-25 23:17:53.000 115 33822.94 267.35 17113.29 88888.00 2019-04-25 23:17:54.000 115 33822.97 267.33 17113.26 88888.00 2019-04-25 23:17:55.000 115 33822.95 267.28 17113.25 37906.48 2019-04-25 23:17:56.000 115 33822.96 267.27 17113.25 88888.00 2019-04-25 23:17:57.000 115 33822.96 267.29 17113.23 88888.00 2019-04-25 23:17:58.000 115 33822.98 267.26 17113.24 88888.00 2019-04-25 23:17:59.000 115 33822.97 267.24 17113.26 88888.00 2019-04-25 23:18:00.000 115 33823.01 267.21 17113.28 37906.57 2019-04-25 23:18:01.000 115 33822.98 267.23 17113.26 88888.00 2019-04-25 23:18:02.000 115 33822.96 267.25 17113.24 88888.00 2019-04-25 23:18:03.000 115 33822.95 267.26 17113.22 88888.00 2019-04-25 23:18:04.000 115 33822.98 267.27 17113.21 88888.00 2019-04-25 23:18:05.000 115 33822.95 267.29 17113.18 37906.45 2019-04-25 23:18:06.000 115 33822.97 267.30 17113.24 88888.00 2019-04-25 23:18:07.000 115 33823.02 267.34 17113.26 88888.00 2019-04-25 23:18:08.000 115 33823.00 267.36 17113.27 88888.00 2019-04-25 23:18:09.000 115 33822.93 267.34 17113.28 88888.00 2019-04-25 23:18:10.000 115 33822.92 267.32 17113.23 37906.48 2019-04-25 23:18:11.000 115 33822.90 267.33 17113.24 88888.00 2019-04-25 23:18:12.000 115 33822.92 267.34 17113.24 88888.00 2019-04-25 23:18:13.000 115 33822.93 267.34 17113.24 88888.00 2019-04-25 23:18:14.000 115 33822.95 267.39 17113.24 88888.00 2019-04-25 23:18:15.000 115 33822.96 267.35 17113.27 37906.57 2019-04-25 23:18:16.000 115 33822.90 267.37 17113.25 88888.00 2019-04-25 23:18:17.000 115 33822.87 267.33 17113.24 88888.00 2019-04-25 23:18:18.000 115 33822.88 267.32 17113.23 88888.00 2019-04-25 23:18:19.000 115 33822.89 267.38 17113.26 88888.00 2019-04-25 23:18:20.000 115 33822.91 267.35 17113.23 37906.45 2019-04-25 23:18:21.000 115 33822.89 267.34 17113.20 88888.00 2019-04-25 23:18:22.000 115 33822.92 267.33 17113.19 88888.00 2019-04-25 23:18:23.000 115 33822.89 267.31 17113.21 88888.00 2019-04-25 23:18:24.000 115 33822.89 267.31 17113.28 88888.00 2019-04-25 23:18:25.000 115 33822.90 267.34 17113.25 37906.48 2019-04-25 23:18:26.000 115 33822.93 267.34 17113.25 88888.00 2019-04-25 23:18:27.000 115 33822.94 267.29 17113.24 88888.00 2019-04-25 23:18:28.000 115 33822.89 267.31 17113.26 88888.00 2019-04-25 23:18:29.000 115 33822.90 267.34 17113.27 88888.00 2019-04-25 23:18:30.000 115 33822.91 267.38 17113.25 37906.43 2019-04-25 23:18:31.000 115 33822.90 267.37 17113.24 88888.00 2019-04-25 23:18:32.000 115 33822.89 267.38 17113.25 88888.00 2019-04-25 23:18:33.000 115 33822.87 267.39 17113.28 88888.00 2019-04-25 23:18:34.000 115 33822.85 267.37 17113.24 88888.00 2019-04-25 23:18:35.000 115 33822.89 267.35 17113.22 37906.40 2019-04-25 23:18:36.000 115 33822.88 267.34 17113.23 88888.00 2019-04-25 23:18:37.000 115 33822.88 267.35 17113.25 88888.00 2019-04-25 23:18:38.000 115 33822.87 267.33 17113.23 88888.00 2019-04-25 23:18:39.000 115 33822.87 267.32 17113.21 88888.00 2019-04-25 23:18:40.000 115 33822.90 267.30 17113.22 37906.53 2019-04-25 23:18:41.000 115 33822.92 267.33 17113.20 88888.00 2019-04-25 23:18:42.000 115 33822.91 267.32 17113.20 88888.00 2019-04-25 23:18:43.000 115 33822.89 267.32 17113.19 88888.00 2019-04-25 23:18:44.000 115 33822.89 267.27 17113.20 88888.00 2019-04-25 23:18:45.000 115 33822.90 267.27 17113.22 37906.56 2019-04-25 23:18:46.000 115 33822.91 267.23 17113.24 88888.00 2019-04-25 23:18:47.000 115 33822.91 267.25 17113.23 88888.00 2019-04-25 23:18:48.000 115 33822.89 267.27 17113.20 88888.00 2019-04-25 23:18:49.000 115 33822.94 267.27 17113.19 88888.00 2019-04-25 23:18:50.000 115 33822.91 267.29 17113.20 37906.43 2019-04-25 23:18:51.000 115 33822.89 267.33 17113.18 88888.00 2019-04-25 23:18:52.000 115 33822.86 267.32 17113.17 88888.00 2019-04-25 23:18:53.000 115 33822.88 267.31 17113.16 88888.00 2019-04-25 23:18:54.000 115 33822.93 267.31 17113.14 88888.00 2019-04-25 23:18:55.000 115 33822.92 267.31 17113.16 37906.51 2019-04-25 23:18:56.000 115 33822.88 267.32 17113.13 88888.00 2019-04-25 23:18:57.000 115 33822.85 267.33 17113.11 88888.00 2019-04-25 23:18:58.000 115 33822.86 267.32 17113.14 88888.00 2019-04-25 23:18:59.000 115 33822.83 267.30 17113.15 88888.00 2019-04-25 23:19:00.000 115 33822.82 267.28 17113.14 37906.44 2019-04-25 23:19:01.000 115 33822.82 267.30 17113.16 88888.00 2019-04-25 23:19:02.000 115 33822.81 267.29 17113.19 88888.00 2019-04-25 23:19:03.000 115 33822.83 267.30 17113.19 88888.00 2019-04-25 23:19:04.000 115 33822.83 267.28 17113.18 88888.00 2019-04-25 23:19:05.000 115 33822.84 267.30 17113.18 37906.56 2019-04-25 23:19:06.000 115 33822.85 267.32 17113.16 88888.00 2019-04-25 23:19:07.000 115 33822.87 267.36 17113.20 88888.00 2019-04-25 23:19:08.000 115 33822.87 267.36 17113.16 88888.00 2019-04-25 23:19:09.000 115 33822.84 267.36 17113.17 88888.00 2019-04-25 23:19:10.000 115 33822.78 267.36 17113.22 37906.41 2019-04-25 23:19:11.000 115 33822.78 267.35 17113.23 88888.00 2019-04-25 23:19:12.000 115 33822.81 267.35 17113.28 88888.00 2019-04-25 23:19:13.000 115 33822.83 267.31 17113.22 88888.00 2019-04-25 23:19:14.000 115 33822.88 267.29 17113.22 88888.00 2019-04-25 23:19:15.000 115 33822.85 267.31 17113.27 37906.41 2019-04-25 23:19:16.000 115 33822.83 267.32 17113.29 88888.00 2019-04-25 23:19:17.000 115 33822.83 267.32 17113.27 88888.00 2019-04-25 23:19:18.000 115 33822.82 267.29 17113.26 88888.00 2019-04-25 23:19:19.000 115 33822.85 267.30 17113.29 88888.00 2019-04-25 23:19:20.000 115 33822.86 267.31 17113.30 37906.34 2019-04-25 23:19:21.000 115 33822.84 267.31 17113.30 88888.00 2019-04-25 23:19:22.000 115 33822.79 267.31 17113.27 88888.00 2019-04-25 23:19:23.000 115 33822.79 267.29 17113.26 88888.00 2019-04-25 23:19:24.000 115 33822.82 267.24 17113.23 88888.00 2019-04-25 23:19:25.000 115 33822.81 267.23 17113.23 37906.47 2019-04-25 23:19:26.000 115 33822.78 267.29 17113.23 88888.00 2019-04-25 23:19:27.000 115 33822.77 267.34 17113.23 88888.00 2019-04-25 23:19:28.000 115 33822.79 267.34 17113.28 88888.00 2019-04-25 23:19:29.000 115 33822.75 267.30 17113.31 88888.00 2019-04-25 23:19:30.000 115 33822.75 267.31 17113.31 37906.43 2019-04-25 23:19:31.000 115 33822.77 267.32 17113.26 88888.00 2019-04-25 23:19:32.000 115 33822.80 267.35 17113.25 88888.00 2019-04-25 23:19:33.000 115 33822.79 267.37 17113.24 88888.00 2019-04-25 23:19:34.000 115 33822.74 267.32 17113.22 88888.00 2019-04-25 23:19:35.000 115 33822.75 267.32 17113.24 37906.33 2019-04-25 23:19:36.000 115 33822.74 267.33 17113.27 88888.00 2019-04-25 23:19:37.000 115 33822.70 267.31 17113.25 88888.00 2019-04-25 23:19:38.000 115 33822.72 267.29 17113.25 88888.00 2019-04-25 23:19:39.000 115 33822.75 267.31 17113.25 88888.00 2019-04-25 23:19:40.000 115 33822.76 267.32 17113.26 37906.37 2019-04-25 23:19:41.000 115 33822.73 267.29 17113.25 88888.00 2019-04-25 23:19:42.000 115 33822.73 267.32 17113.29 88888.00 2019-04-25 23:19:43.000 115 33822.73 267.36 17113.29 88888.00 2019-04-25 23:19:44.000 115 33822.73 267.35 17113.21 88888.00 2019-04-25 23:19:45.000 115 33822.72 267.38 17113.24 37906.35 2019-04-25 23:19:46.000 115 33822.70 267.37 17113.27 88888.00 2019-04-25 23:19:47.000 115 33822.68 267.38 17113.25 88888.00 2019-04-25 23:19:48.000 115 33822.68 267.35 17113.23 88888.00 2019-04-25 23:19:49.000 115 33822.66 267.32 17113.25 88888.00 2019-04-25 23:19:50.000 115 33822.69 267.30 17113.23 37906.31 2019-04-25 23:19:51.000 115 33822.66 267.30 17113.23 88888.00 2019-04-25 23:19:52.000 115 33822.62 267.30 17113.26 88888.00 2019-04-25 23:19:53.000 115 33822.60 267.31 17113.20 88888.00 2019-04-25 23:19:54.000 115 33822.62 267.34 17113.24 88888.00 2019-04-25 23:19:55.000 115 33822.67 267.34 17113.28 37906.20 2019-04-25 23:19:56.000 115 33822.68 267.34 17113.25 88888.00 2019-04-25 23:19:57.000 115 33822.61 267.35 17113.27 88888.00 2019-04-25 23:19:58.000 115 33822.60 267.35 17113.25 88888.00 2019-04-25 23:19:59.000 115 33822.61 267.36 17113.22 88888.00 2019-04-25 23:20:00.000 115 33822.57 267.34 17113.23 37906.29 2019-04-25 23:20:01.000 115 33822.55 267.32 17113.23 88888.00 2019-04-25 23:20:02.000 115 33822.55 267.32 17113.23 88888.00 2019-04-25 23:20:03.000 115 33822.59 267.32 17113.22 88888.00 2019-04-25 23:20:04.000 115 33822.62 267.33 17113.22 88888.00 2019-04-25 23:20:05.000 115 33822.58 267.37 17113.19 37906.20 2019-04-25 23:20:06.000 115 33822.58 267.38 17113.16 88888.00 2019-04-25 23:20:07.000 115 33822.58 267.37 17113.19 88888.00 2019-04-25 23:20:08.000 115 33822.57 267.35 17113.21 88888.00 2019-04-25 23:20:09.000 115 33822.59 267.33 17113.23 88888.00 2019-04-25 23:20:10.000 115 33822.58 267.34 17113.22 37906.11 2019-04-25 23:20:11.000 115 33822.59 267.34 17113.23 88888.00 2019-04-25 23:20:12.000 115 33822.61 267.32 17113.21 88888.00 2019-04-25 23:20:13.000 115 33822.58 267.36 17113.25 88888.00 2019-04-25 23:20:14.000 115 33822.51 267.31 17113.23 88888.00 2019-04-25 23:20:15.000 115 33822.52 267.31 17113.20 37906.13 2019-04-25 23:20:16.000 115 33822.54 267.34 17113.17 88888.00 2019-04-25 23:20:17.000 115 33822.55 267.32 17113.18 88888.00 2019-04-25 23:20:18.000 115 33822.53 267.33 17113.19 88888.00 2019-04-25 23:20:19.000 115 33822.52 267.33 17113.18 88888.00 2019-04-25 23:20:20.000 115 33822.50 267.32 17113.20 37906.23 2019-04-25 23:20:21.000 115 33822.49 267.37 17113.23 88888.00 2019-04-25 23:20:22.000 115 33822.47 267.39 17113.25 88888.00 2019-04-25 23:20:23.000 115 33822.45 267.38 17113.25 88888.00 2019-04-25 23:20:24.000 115 33822.46 267.36 17113.23 88888.00 2019-04-25 23:20:25.000 115 33822.49 267.41 17113.25 37906.19 2019-04-25 23:20:26.000 115 33822.48 267.36 17113.25 88888.00 2019-04-25 23:20:27.000 115 33822.47 267.30 17113.21 88888.00 2019-04-25 23:20:28.000 115 33822.47 267.31 17113.20 88888.00 2019-04-25 23:20:29.000 115 33822.48 267.37 17113.20 88888.00 2019-04-25 23:20:30.000 115 33822.47 267.34 17113.22 37906.20 2019-04-25 23:20:31.000 115 33822.45 267.31 17113.25 88888.00 2019-04-25 23:20:32.000 115 33822.45 267.30 17113.28 88888.00 2019-04-25 23:20:33.000 115 33822.45 267.31 17113.29 88888.00 2019-04-25 23:20:34.000 115 33822.43 267.33 17113.30 88888.00 2019-04-25 23:20:35.000 115 33822.45 267.37 17113.28 37906.05 2019-04-25 23:20:36.000 115 33822.50 267.38 17113.25 88888.00 2019-04-25 23:20:37.000 115 33822.48 267.38 17113.27 88888.00 2019-04-25 23:20:38.000 115 33822.51 267.35 17113.31 88888.00 2019-04-25 23:20:39.000 115 33822.48 267.39 17113.26 88888.00 2019-04-25 23:20:40.000 115 33822.43 267.40 17113.26 37906.17 2019-04-25 23:20:41.000 115 33822.44 267.37 17113.25 88888.00 2019-04-25 23:20:42.000 115 33822.43 267.33 17113.26 88888.00 2019-04-25 23:20:43.000 115 33822.42 267.31 17113.26 88888.00 2019-04-25 23:20:44.000 115 33822.44 267.33 17113.25 88888.00 2019-04-25 23:20:45.000 115 33822.42 267.35 17113.25 37906.10 2019-04-25 23:20:46.000 115 33822.44 267.32 17113.24 88888.00 2019-04-25 23:20:47.000 115 33822.43 267.32 17113.19 88888.00 2019-04-25 23:20:48.000 115 33822.40 267.30 17113.22 88888.00 2019-04-25 23:20:49.000 115 33822.39 267.37 17113.21 88888.00 2019-04-25 23:20:50.000 115 33822.37 267.40 17113.25 37906.05 2019-04-25 23:20:51.000 115 33822.41 267.38 17113.24 88888.00 2019-04-25 23:20:52.000 115 33822.41 267.35 17113.23 88888.00 2019-04-25 23:20:53.000 115 33822.40 267.38 17113.26 88888.00 2019-04-25 23:20:54.000 115 33822.36 267.40 17113.24 88888.00 2019-04-25 23:20:55.000 115 33822.32 267.39 17113.26 37906.00 2019-04-25 23:20:56.000 115 33822.31 267.38 17113.25 88888.00 2019-04-25 23:20:57.000 115 33822.32 267.38 17113.27 88888.00 2019-04-25 23:20:58.000 115 33822.32 267.43 17113.26 88888.00 2019-04-25 23:20:59.000 115 33822.33 267.45 17113.22 88888.00 2019-04-25 23:21:00.000 115 33822.39 267.43 17113.22 37905.94 2019-04-25 23:21:01.000 115 33822.37 267.43 17113.22 88888.00 2019-04-25 23:21:02.000 115 33822.32 267.41 17113.25 88888.00 2019-04-25 23:21:03.000 115 33822.31 267.42 17113.27 88888.00 2019-04-25 23:21:04.000 115 33822.34 267.37 17113.28 88888.00 2019-04-25 23:21:05.000 115 33822.33 267.38 17113.28 37906.04 2019-04-25 23:21:06.000 115 33822.30 267.37 17113.27 88888.00 2019-04-25 23:21:07.000 115 33822.30 267.39 17113.30 88888.00 2019-04-25 23:21:08.000 115 33822.28 267.42 17113.29 88888.00 2019-04-25 23:21:09.000 115 33822.27 267.43 17113.26 88888.00 2019-04-25 23:21:10.000 115 33822.28 267.43 17113.22 37906.03 2019-04-25 23:21:11.000 115 33822.28 267.45 17113.25 88888.00 2019-04-25 23:21:12.000 115 33822.28 267.45 17113.27 88888.00 2019-04-25 23:21:13.000 115 33822.29 267.42 17113.26 88888.00 2019-04-25 23:21:14.000 115 33822.26 267.43 17113.23 88888.00 2019-04-25 23:21:15.000 115 33822.24 267.42 17113.17 37906.04 2019-04-25 23:21:16.000 115 33822.25 267.45 17113.20 88888.00 2019-04-25 23:21:17.000 115 33822.24 267.46 17113.24 88888.00 2019-04-25 23:21:18.000 115 33822.24 267.44 17113.23 88888.00 2019-04-25 23:21:19.000 115 33822.22 267.42 17113.22 88888.00 2019-04-25 23:21:20.000 115 33822.23 267.42 17113.26 37905.91 2019-04-25 23:21:21.000 115 33822.26 267.41 17113.27 88888.00 2019-04-25 23:21:22.000 115 33822.25 267.41 17113.26 88888.00 2019-04-25 23:21:23.000 115 33822.27 267.40 17113.27 88888.00 2019-04-25 23:21:24.000 115 33822.24 267.42 17113.30 88888.00 2019-04-25 23:21:25.000 115 33822.23 267.43 17113.27 37905.93 2019-04-25 23:21:26.000 115 33822.22 267.44 17113.27 88888.00 2019-04-25 23:21:27.000 115 33822.18 267.48 17113.22 88888.00 2019-04-25 23:21:28.000 115 33822.18 267.46 17113.23 88888.00 2019-04-25 23:21:29.000 115 33822.20 267.43 17113.30 88888.00 2019-04-25 23:21:30.000 115 33822.18 267.43 17113.28 37905.98 2019-04-25 23:21:31.000 115 33822.18 267.45 17113.23 88888.00 2019-04-25 23:21:32.000 115 33822.18 267.44 17113.24 88888.00 2019-04-25 23:21:33.000 115 33822.16 267.44 17113.27 88888.00 2019-04-25 23:21:34.000 115 33822.17 267.44 17113.29 88888.00 2019-04-25 23:21:35.000 115 33822.18 267.43 17113.29 37905.88 2019-04-25 23:21:36.000 115 33822.17 267.44 17113.28 88888.00 2019-04-25 23:21:37.000 115 33822.15 267.44 17113.23 88888.00 2019-04-25 23:21:38.000 115 33822.15 267.40 17113.20 88888.00 2019-04-25 23:21:39.000 115 33822.13 267.42 17113.24 88888.00 2019-04-25 23:21:40.000 115 33822.11 267.43 17113.24 37905.78 2019-04-25 23:21:41.000 115 33822.05 267.41 17113.21 88888.00 2019-04-25 23:21:42.000 115 33822.07 267.40 17113.23 88888.00 2019-04-25 23:21:43.000 115 33822.11 267.40 17113.27 88888.00 2019-04-25 23:21:44.000 115 33822.12 267.40 17113.30 88888.00 2019-04-25 23:21:45.000 115 33822.13 267.37 17113.29 37905.81 2019-04-25 23:21:46.000 115 33822.11 267.36 17113.30 88888.00 2019-04-25 23:21:47.000 115 33822.09 267.35 17113.27 88888.00 2019-04-25 23:21:48.000 115 33822.05 267.35 17113.26 88888.00 2019-04-25 23:21:49.000 115 33822.07 267.33 17113.25 88888.00 2019-04-25 23:21:50.000 115 33822.04 267.35 17113.27 37905.86 2019-04-25 23:21:51.000 115 33822.05 267.34 17113.27 88888.00 2019-04-25 23:21:52.000 115 33822.07 267.35 17113.28 88888.00 2019-04-25 23:21:53.000 115 33822.09 267.38 17113.28 88888.00 2019-04-25 23:21:54.000 115 33822.08 267.41 17113.23 88888.00 2019-04-25 23:21:55.000 115 33822.11 267.45 17113.22 37905.84 2019-04-25 23:21:56.000 115 33822.13 267.42 17113.25 88888.00 2019-04-25 23:21:57.000 115 33822.11 267.42 17113.22 88888.00 2019-04-25 23:21:58.000 115 33822.08 267.45 17113.21 88888.00 2019-04-25 23:21:59.000 115 33822.10 267.45 17113.24 88888.00 2019-04-25 23:22:00.000 115 33822.09 267.41 17113.23 37905.82 2019-04-25 23:22:01.000 115 33822.09 267.41 17113.23 88888.00 2019-04-25 23:22:02.000 115 33822.10 267.39 17113.22 88888.00 2019-04-25 23:22:03.000 115 33822.13 267.37 17113.21 88888.00 2019-04-25 23:22:04.000 115 33822.11 267.36 17113.22 88888.00 2019-04-25 23:22:05.000 115 33822.13 267.40 17113.21 37905.78 2019-04-25 23:22:06.000 115 33822.10 267.41 17113.25 88888.00 2019-04-25 23:22:07.000 115 33822.09 267.39 17113.28 88888.00 2019-04-25 23:22:08.000 115 33822.09 267.37 17113.24 88888.00 2019-04-25 23:22:09.000 115 33822.12 267.37 17113.21 88888.00 2019-04-25 23:22:10.000 115 33822.14 267.40 17113.22 37905.86 2019-04-25 23:22:11.000 115 33822.12 267.38 17113.21 88888.00 2019-04-25 23:22:12.000 115 33822.10 267.38 17113.21 88888.00 2019-04-25 23:22:13.000 115 33822.10 267.41 17113.24 88888.00 2019-04-25 23:22:14.000 115 33822.15 267.44 17113.23 88888.00 2019-04-25 23:22:15.000 115 33822.15 267.40 17113.24 37905.85 2019-04-25 23:22:16.000 115 33822.15 267.42 17113.26 88888.00 2019-04-25 23:22:17.000 115 33822.14 267.39 17113.25 88888.00 2019-04-25 23:22:18.000 115 33822.09 267.36 17113.25 88888.00 2019-04-25 23:22:19.000 115 33822.11 267.31 17113.23 88888.00 2019-04-25 23:22:20.000 115 33822.08 267.30 17113.19 37905.86 2019-04-25 23:22:21.000 115 33822.09 267.35 17113.22 88888.00 2019-04-25 23:22:22.000 115 33822.12 267.32 17113.23 88888.00 2019-04-25 23:22:23.000 115 33822.15 267.34 17113.22 88888.00 2019-04-25 23:22:24.000 115 33822.13 267.34 17113.23 88888.00 2019-04-25 23:22:25.000 115 33822.14 267.36 17113.20 37905.84 2019-04-25 23:22:26.000 115 33822.15 267.38 17113.23 88888.00 2019-04-25 23:22:27.000 115 33822.14 267.37 17113.23 88888.00 2019-04-25 23:22:28.000 115 33822.14 267.37 17113.22 88888.00 2019-04-25 23:22:29.000 115 33822.15 267.41 17113.22 88888.00 2019-04-25 23:22:30.000 115 33822.18 267.42 17113.20 37905.79 2019-04-25 23:22:31.000 115 33822.17 267.40 17113.21 88888.00 2019-04-25 23:22:32.000 115 33822.17 267.41 17113.24 88888.00 2019-04-25 23:22:33.000 115 33822.14 267.39 17113.23 88888.00 2019-04-25 23:22:34.000 115 33822.17 267.38 17113.28 88888.00 2019-04-25 23:22:35.000 115 33822.20 267.36 17113.29 37905.74 2019-04-25 23:22:36.000 115 33822.20 267.36 17113.26 88888.00 2019-04-25 23:22:37.000 115 33822.22 267.39 17113.23 88888.00 2019-04-25 23:22:38.000 115 33822.20 267.38 17113.21 88888.00 2019-04-25 23:22:39.000 115 33822.22 267.40 17113.21 88888.00 2019-04-25 23:22:40.000 115 33822.19 267.39 17113.22 37905.88 2019-04-25 23:22:41.000 115 33822.19 267.36 17113.23 88888.00 2019-04-25 23:22:42.000 115 33822.20 267.33 17113.21 88888.00 2019-04-25 23:22:43.000 115 33822.21 267.30 17113.21 88888.00 2019-04-25 23:22:44.000 115 33822.26 267.32 17113.24 88888.00 2019-04-25 23:22:45.000 115 33822.26 267.32 17113.26 37905.89 2019-04-25 23:22:46.000 115 33822.28 267.31 17113.22 88888.00 2019-04-25 23:22:47.000 115 33822.30 267.35 17113.21 88888.00 2019-04-25 23:22:48.000 115 33822.28 267.35 17113.20 88888.00 2019-04-25 23:22:49.000 115 33822.26 267.33 17113.17 88888.00 2019-04-25 23:22:50.000 115 33822.23 267.32 17113.23 37905.89 2019-04-25 23:22:51.000 115 33822.25 267.31 17113.24 88888.00 2019-04-25 23:22:52.000 115 33822.26 267.33 17113.19 88888.00 2019-04-25 23:22:53.000 115 33822.27 267.34 17113.20 88888.00 2019-04-25 23:22:54.000 115 33822.25 267.32 17113.20 88888.00 2019-04-25 23:22:55.000 115 33822.25 267.29 17113.21 37905.89 2019-04-25 23:22:56.000 115 33822.23 267.30 17113.27 88888.00 2019-04-25 23:22:57.000 115 33822.23 267.30 17113.25 88888.00 2019-04-25 23:22:58.000 115 33822.20 267.28 17113.19 88888.00 2019-04-25 23:22:59.000 115 33822.24 267.29 17113.22 88888.00 2019-04-25 23:23:00.000 115 33822.27 267.32 17113.30 37905.87 2019-04-25 23:23:01.000 115 33822.28 267.32 17113.27 88888.00 2019-04-25 23:23:02.000 115 33822.28 267.31 17113.27 88888.00 2019-04-25 23:23:03.000 115 33822.27 267.36 17113.31 88888.00 2019-04-25 23:23:04.000 115 33822.27 267.38 17113.32 88888.00 2019-04-25 23:23:05.000 115 33822.25 267.33 17113.33 37906.01 2019-04-25 23:23:06.000 115 33822.27 267.27 17113.28 88888.00 2019-04-25 23:23:07.000 115 33822.27 267.30 17113.30 88888.00 2019-04-25 23:23:08.000 115 33822.26 267.29 17113.28 88888.00 2019-04-25 23:23:09.000 115 33822.28 267.30 17113.27 88888.00 2019-04-25 23:23:10.000 115 33822.35 267.27 17113.29 37905.99 2019-04-25 23:23:11.000 115 33822.37 267.27 17113.29 88888.00 2019-04-25 23:23:12.000 115 33822.36 267.31 17113.27 88888.00 2019-04-25 23:23:13.000 115 33822.32 267.30 17113.22 88888.00 2019-04-25 23:23:14.000 115 33822.31 267.34 17113.24 88888.00 2019-04-25 23:23:15.000 115 33822.35 267.38 17113.28 37905.92 2019-04-25 23:23:16.000 115 33822.33 267.36 17113.26 88888.00 2019-04-25 23:23:17.000 115 33822.34 267.34 17113.22 88888.00 2019-04-25 23:23:18.000 115 33822.34 267.34 17113.22 88888.00 2019-04-25 23:23:19.000 115 33822.36 267.34 17113.24 88888.00 2019-04-25 23:23:20.000 115 33822.35 267.36 17113.22 37905.93 2019-04-25 23:23:21.000 115 33822.35 267.34 17113.22 88888.00 2019-04-25 23:23:22.000 115 33822.34 267.35 17113.20 88888.00 2019-04-25 23:23:23.000 115 33822.35 267.38 17113.21 88888.00 2019-04-25 23:23:24.000 115 33822.34 267.33 17113.20 88888.00 2019-04-25 23:23:25.000 115 33822.34 267.33 17113.24 37905.92 2019-04-25 23:23:26.000 115 33822.33 267.35 17113.25 88888.00 2019-04-25 23:23:27.000 115 33822.33 267.35 17113.21 88888.00 2019-04-25 23:23:28.000 115 33822.33 267.36 17113.21 88888.00 2019-04-25 23:23:29.000 115 33822.38 267.39 17113.18 88888.00 2019-04-25 23:23:30.000 115 33822.37 267.38 17113.19 37906.00 2019-04-25 23:23:31.000 115 33822.37 267.41 17113.19 88888.00 2019-04-25 23:23:32.000 115 33822.37 267.35 17113.16 88888.00 2019-04-25 23:23:33.000 115 33822.37 267.36 17113.15 88888.00 2019-04-25 23:23:34.000 115 33822.35 267.38 17113.15 88888.00 2019-04-25 23:23:35.000 115 33822.34 267.37 17113.15 37906.10 2019-04-25 23:23:36.000 115 33822.36 267.33 17113.17 88888.00 2019-04-25 23:23:37.000 115 33822.35 267.33 17113.18 88888.00 2019-04-25 23:23:38.000 115 33822.34 267.33 17113.18 88888.00 2019-04-25 23:23:39.000 115 33822.34 267.27 17113.17 88888.00 2019-04-25 23:23:40.000 115 33822.36 267.31 17113.20 37906.04 2019-04-25 23:23:41.000 115 33822.31 267.34 17113.20 88888.00 2019-04-25 23:23:42.000 115 33822.30 267.30 17113.15 88888.00 2019-04-25 23:23:43.000 115 33822.35 267.31 17113.18 88888.00 2019-04-25 23:23:44.000 115 33822.35 267.32 17113.18 88888.00 2019-04-25 23:23:45.000 115 33822.37 267.31 17113.19 37906.02 2019-04-25 23:23:46.000 115 33822.40 267.32 17113.22 88888.00 2019-04-25 23:23:47.000 115 33822.40 267.31 17113.20 88888.00 2019-04-25 23:23:48.000 115 33822.39 267.28 17113.19 88888.00 2019-04-25 23:23:49.000 115 33822.38 267.26 17113.16 88888.00 2019-04-25 23:23:50.000 115 33822.35 267.25 17113.19 37906.02 2019-04-25 23:23:51.000 115 33822.36 267.27 17113.19 88888.00 2019-04-25 23:23:52.000 115 33822.34 267.26 17113.15 88888.00 2019-04-25 23:23:53.000 115 33822.34 267.26 17113.21 88888.00 2019-04-25 23:23:54.000 115 33822.33 267.29 17113.21 88888.00 2019-04-25 23:23:55.000 115 33822.34 267.29 17113.21 37906.10 2019-04-25 23:23:56.000 115 33822.35 267.31 17113.22 88888.00 2019-04-25 23:23:57.000 115 33822.33 267.32 17113.23 88888.00 2019-04-25 23:23:58.000 115 33822.34 267.32 17113.23 88888.00 2019-04-25 23:23:59.000 115 33822.34 267.29 17113.18 88888.00 2019-04-25 23:24:00.000 115 33822.33 267.31 17113.19 37906.09 2019-04-25 23:24:01.000 115 33822.35 267.32 17113.19 88888.00 2019-04-25 23:24:02.000 115 33822.34 267.31 17113.19 88888.00 2019-04-25 23:24:03.000 115 33822.33 267.36 17113.19 88888.00 2019-04-25 23:24:04.000 115 33822.36 267.40 17113.22 88888.00 2019-04-25 23:24:05.000 115 33822.34 267.35 17113.19 37906.13 2019-04-25 23:24:06.000 115 33822.32 267.33 17113.19 88888.00 2019-04-25 23:24:07.000 115 33822.34 267.34 17113.20 88888.00 2019-04-25 23:24:08.000 115 33822.36 267.35 17113.25 88888.00 2019-04-25 23:24:09.000 115 33822.38 267.37 17113.24 88888.00 2019-04-25 23:24:10.000 115 33822.41 267.32 17113.24 37906.06 2019-04-25 23:24:11.000 115 33822.39 267.30 17113.23 88888.00 2019-04-25 23:24:12.000 115 33822.38 267.32 17113.22 88888.00 2019-04-25 23:24:13.000 115 33822.37 267.30 17113.20 88888.00 2019-04-25 23:24:14.000 115 33822.35 267.28 17113.23 88888.00 2019-04-25 23:24:15.000 115 33822.38 267.30 17113.21 37906.10 2019-04-25 23:24:16.000 115 33822.41 267.26 17113.16 88888.00 2019-04-25 23:24:17.000 115 33822.40 267.24 17113.12 88888.00 2019-04-25 23:24:18.000 115 33822.39 267.28 17113.15 88888.00 2019-04-25 23:24:19.000 115 33822.39 267.32 17113.20 88888.00 2019-04-25 23:24:20.000 115 33822.40 267.33 17113.20 37906.15 2019-04-25 23:24:21.000 115 33822.41 267.30 17113.18 88888.00 2019-04-25 23:24:22.000 115 33822.42 267.29 17113.20 88888.00 2019-04-25 23:24:23.000 115 33822.44 267.29 17113.13 88888.00 2019-04-25 23:24:24.000 115 33822.45 267.29 17113.16 88888.00 2019-04-25 23:24:25.000 115 33822.45 267.30 17113.16 37906.14 2019-04-25 23:24:26.000 115 33822.46 267.32 17113.19 88888.00 2019-04-25 23:24:27.000 115 33822.43 267.30 17113.21 88888.00 2019-04-25 23:24:28.000 115 33822.42 267.26 17113.20 88888.00 2019-04-25 23:24:29.000 115 33822.39 267.26 17113.22 88888.00 2019-04-25 23:24:30.000 115 33822.38 267.29 17113.25 37906.14 2019-04-25 23:24:31.000 115 33822.38 267.31 17113.26 88888.00 2019-04-25 23:24:32.000 115 33822.41 267.28 17113.24 88888.00 2019-04-25 23:24:33.000 115 33822.39 267.30 17113.27 88888.00 2019-04-25 23:24:34.000 115 33822.42 267.30 17113.25 88888.00 2019-04-25 23:24:35.000 115 33822.41 267.27 17113.23 37906.06 2019-04-25 23:24:36.000 115 33822.36 267.30 17113.22 88888.00 2019-04-25 23:24:37.000 115 33822.37 267.30 17113.20 88888.00 2019-04-25 23:24:38.000 115 33822.38 267.31 17113.20 88888.00 2019-04-25 23:24:39.000 115 33822.37 267.31 17113.24 88888.00 2019-04-25 23:24:40.000 115 33822.37 267.33 17113.22 37906.08 2019-04-25 23:24:41.000 115 33822.37 267.33 17113.20 88888.00 2019-04-25 23:24:42.000 115 33822.34 267.30 17113.24 88888.00 2019-04-25 23:24:43.000 115 33822.36 267.36 17113.26 88888.00 2019-04-25 23:24:44.000 115 33822.41 267.34 17113.25 88888.00 2019-04-25 23:24:45.000 115 33822.39 267.32 17113.27 37906.03 2019-04-25 23:24:46.000 115 33822.37 267.35 17113.24 88888.00 2019-04-25 23:24:47.000 115 33822.40 267.38 17113.22 88888.00 2019-04-25 23:24:48.000 115 33822.42 267.38 17113.27 88888.00 2019-04-25 23:24:49.000 115 33822.38 267.35 17113.23 88888.00 2019-04-25 23:24:50.000 115 33822.36 267.35 17113.20 37906.05 2019-04-25 23:24:51.000 115 33822.34 267.37 17113.21 88888.00 2019-04-25 23:24:52.000 115 33822.32 267.36 17113.22 88888.00 2019-04-25 23:24:53.000 115 33822.31 267.32 17113.22 88888.00 2019-04-25 23:24:54.000 115 33822.32 267.31 17113.23 88888.00 2019-04-25 23:24:55.000 115 33822.31 267.34 17113.22 37906.01 2019-04-25 23:24:56.000 115 33822.31 267.37 17113.22 88888.00 2019-04-25 23:24:57.000 115 33822.27 267.38 17113.22 88888.00 2019-04-25 23:24:58.000 115 33822.27 267.36 17113.24 88888.00 2019-04-25 23:24:59.000 115 33822.26 267.35 17113.25 88888.00 2019-04-25 23:25:00.000 115 33822.25 267.37 17113.22 37906.03 2019-04-25 23:25:01.000 115 33822.32 267.40 17113.20 88888.00 2019-04-25 23:25:02.000 115 33822.32 267.40 17113.21 88888.00 2019-04-25 23:25:03.000 115 33822.27 267.41 17113.20 88888.00 2019-04-25 23:25:04.000 115 33822.26 267.42 17113.20 88888.00 2019-04-25 23:25:05.000 115 33822.26 267.43 17113.20 37906.00 2019-04-25 23:25:06.000 115 33822.27 267.41 17113.19 88888.00 2019-04-25 23:25:07.000 115 33822.28 267.42 17113.17 88888.00 2019-04-25 23:25:08.000 115 33822.28 267.42 17113.19 88888.00 2019-04-25 23:25:09.000 115 33822.31 267.37 17113.22 88888.00 2019-04-25 23:25:10.000 115 33822.28 267.34 17113.26 37906.05 2019-04-25 23:25:11.000 115 33822.28 267.33 17113.26 88888.00 2019-04-25 23:25:12.000 115 33822.26 267.30 17113.23 88888.00 2019-04-25 23:25:13.000 115 33822.25 267.31 17113.22 88888.00 2019-04-25 23:25:14.000 115 33822.24 267.36 17113.22 88888.00 2019-04-25 23:25:15.000 115 33822.27 267.36 17113.22 37906.02 2019-04-25 23:25:16.000 115 33822.30 267.36 17113.22 88888.00 2019-04-25 23:25:17.000 115 33822.32 267.40 17113.22 88888.00 2019-04-25 23:25:18.000 115 33822.32 267.40 17113.23 88888.00 2019-04-25 23:25:19.000 115 33822.33 267.42 17113.24 88888.00 2019-04-25 23:25:20.000 115 33822.30 267.41 17113.23 37906.00 2019-04-25 23:25:21.000 115 33822.25 267.41 17113.25 88888.00 2019-04-25 23:25:22.000 115 33822.24 267.43 17113.26 88888.00 2019-04-25 23:25:23.000 115 33822.25 267.43 17113.25 88888.00 2019-04-25 23:25:24.000 115 33822.25 267.40 17113.19 88888.00 2019-04-25 23:25:25.000 115 33822.28 267.40 17113.16 37906.10 2019-04-25 23:25:26.000 115 33822.31 267.41 17113.17 88888.00 2019-04-25 23:25:27.000 115 33822.35 267.45 17113.20 88888.00 2019-04-25 23:25:28.000 115 33822.32 267.40 17113.21 88888.00 2019-04-25 23:25:29.000 115 33822.30 267.37 17113.18 88888.00 2019-04-25 23:25:30.000 115 33822.32 267.40 17113.17 37905.97 2019-04-25 23:25:31.000 115 33822.31 267.38 17113.16 88888.00 2019-04-25 23:25:32.000 115 33822.27 267.36 17113.20 88888.00 2019-04-25 23:25:33.000 115 33822.29 267.37 17113.19 88888.00 2019-04-25 23:25:34.000 115 33822.32 267.37 17113.22 88888.00 2019-04-25 23:25:35.000 115 33822.32 267.37 17113.21 37906.01 2019-04-25 23:25:36.000 115 33822.29 267.37 17113.21 88888.00 2019-04-25 23:25:37.000 115 33822.31 267.38 17113.21 88888.00 2019-04-25 23:25:38.000 115 33822.28 267.35 17113.18 88888.00 2019-04-25 23:25:39.000 115 33822.27 267.35 17113.21 88888.00 2019-04-25 23:25:40.000 115 33822.30 267.33 17113.20 37906.00 2019-04-25 23:25:41.000 115 33822.31 267.34 17113.19 88888.00 2019-04-25 23:25:42.000 115 33822.32 267.38 17113.24 88888.00 2019-04-25 23:25:43.000 115 33822.33 267.46 17113.22 88888.00 2019-04-25 23:25:44.000 115 33822.34 267.37 17113.25 88888.00 2019-04-25 23:25:45.000 115 33822.34 267.30 17113.26 37905.96 2019-04-25 23:25:46.000 115 33822.33 267.29 17113.24 88888.00 2019-04-25 23:25:47.000 115 33822.36 267.34 17113.25 88888.00 2019-04-25 23:25:48.000 115 33822.34 267.36 17113.27 88888.00 2019-04-25 23:25:49.000 115 33822.36 267.34 17113.24 88888.00 2019-04-25 23:25:50.000 115 33822.34 267.35 17113.20 37905.97 2019-04-25 23:25:51.000 115 33822.30 267.36 17113.24 88888.00 2019-04-25 23:25:52.000 115 33822.34 267.36 17113.29 88888.00 2019-04-25 23:25:53.000 115 33822.33 267.37 17113.26 88888.00 2019-04-25 23:25:54.000 115 33822.32 267.37 17113.25 88888.00 2019-04-25 23:25:55.000 115 33822.31 267.36 17113.25 37906.03 2019-04-25 23:25:56.000 115 33822.32 267.36 17113.23 88888.00 2019-04-25 23:25:57.000 115 33822.37 267.38 17113.24 88888.00 2019-04-25 23:25:58.000 115 33822.33 267.37 17113.28 88888.00 2019-04-25 23:25:59.000 115 33822.36 267.36 17113.25 88888.00 2019-04-25 23:26:00.000 115 33822.39 267.36 17113.24 37906.11 2019-04-25 23:26:01.000 115 33822.40 267.35 17113.26 88888.00 2019-04-25 23:26:02.000 115 33822.39 267.37 17113.23 88888.00 2019-04-25 23:26:03.000 115 33822.40 267.35 17113.26 88888.00 2019-04-25 23:26:04.000 115 33822.37 267.30 17113.22 88888.00 2019-04-25 23:26:05.000 115 33822.38 267.33 17113.25 37906.14 2019-04-25 23:26:06.000 115 33822.39 267.37 17113.27 88888.00 2019-04-25 23:26:07.000 115 33822.38 267.43 17113.22 88888.00 2019-04-25 23:26:08.000 115 33822.37 267.40 17113.22 88888.00 2019-04-25 23:26:09.000 115 33822.31 267.42 17113.27 88888.00 2019-04-25 23:26:10.000 115 33822.31 267.41 17113.26 37906.11 2019-04-25 23:26:11.000 115 33822.33 267.41 17113.25 88888.00 2019-04-25 23:26:12.000 115 33822.35 267.42 17113.26 88888.00 2019-04-25 23:26:13.000 115 33822.36 267.42 17113.28 88888.00 2019-04-25 23:26:14.000 115 33822.30 267.42 17113.26 88888.00 2019-04-25 23:26:15.000 115 33822.28 267.45 17113.24 37906.10 2019-04-25 23:26:16.000 115 33822.27 267.43 17113.21 88888.00 2019-04-25 23:26:17.000 115 33822.26 267.41 17113.23 88888.00 2019-04-25 23:26:18.000 115 33822.27 267.42 17113.26 88888.00 2019-04-25 23:26:19.000 115 33822.28 267.49 17113.29 88888.00 2019-04-25 23:26:20.000 115 33822.29 267.47 17113.28 37906.02 2019-04-25 23:26:21.000 115 33822.29 267.40 17113.28 88888.00 2019-04-25 23:26:22.000 115 33822.30 267.39 17113.26 88888.00 2019-04-25 23:26:23.000 115 33822.30 267.38 17113.28 88888.00 2019-04-25 23:26:24.000 115 33822.33 267.39 17113.27 88888.00 2019-04-25 23:26:25.000 115 33822.32 267.44 17113.27 37906.08 2019-04-25 23:26:26.000 115 33822.34 267.43 17113.25 88888.00 2019-04-25 23:26:27.000 115 33822.32 267.44 17113.23 88888.00 2019-04-25 23:26:28.000 115 33822.31 267.45 17113.25 88888.00 2019-04-25 23:26:29.000 115 33822.30 267.46 17113.29 88888.00 2019-04-25 23:26:30.000 115 33822.29 267.43 17113.29 37905.99 2019-04-25 23:26:31.000 115 33822.30 267.45 17113.31 88888.00 2019-04-25 23:26:32.000 115 33822.30 267.44 17113.27 88888.00 2019-04-25 23:26:33.000 115 33822.29 267.43 17113.28 88888.00 2019-04-25 23:26:34.000 115 33822.29 267.48 17113.24 88888.00 2019-04-25 23:26:35.000 115 33822.33 267.45 17113.25 37905.93 2019-04-25 23:26:36.000 115 33822.29 267.47 17113.29 88888.00 2019-04-25 23:26:37.000 115 33822.30 267.48 17113.26 88888.00 2019-04-25 23:26:38.000 115 33822.27 267.46 17113.23 88888.00 2019-04-25 23:26:39.000 115 33822.30 267.48 17113.24 88888.00 2019-04-25 23:26:40.000 115 33822.26 267.46 17113.25 37905.96 2019-04-25 23:26:41.000 115 33822.25 267.45 17113.23 88888.00 2019-04-25 23:26:42.000 115 33822.27 267.45 17113.24 88888.00 2019-04-25 23:26:43.000 115 33822.30 267.46 17113.27 88888.00 2019-04-25 23:26:44.000 115 33822.32 267.48 17113.23 88888.00 2019-04-25 23:26:45.000 115 33822.29 267.49 17113.20 37905.94 2019-04-25 23:26:46.000 115 33822.29 267.51 17113.24 88888.00 2019-04-25 23:26:47.000 115 33822.32 267.48 17113.25 88888.00 2019-04-25 23:26:48.000 115 33822.31 267.49 17113.26 88888.00 2019-04-25 23:26:49.000 115 33822.24 267.48 17113.21 88888.00 2019-04-25 23:26:50.000 115 33822.17 267.47 17113.23 37906.01 2019-04-25 23:26:51.000 115 33822.19 267.45 17113.24 88888.00 2019-04-25 23:26:52.000 115 33822.19 267.46 17113.24 88888.00 2019-04-25 23:26:53.000 115 33822.22 267.51 17113.26 88888.00 2019-04-25 23:26:54.000 115 33822.24 267.54 17113.25 88888.00 2019-04-25 23:26:55.000 115 33822.22 267.50 17113.24 37905.93 2019-04-25 23:26:56.000 115 33822.18 267.46 17113.22 88888.00 2019-04-25 23:26:57.000 115 33822.16 267.48 17113.23 88888.00 2019-04-25 23:26:58.000 115 33822.18 267.44 17113.23 88888.00 2019-04-25 23:26:59.000 115 33822.20 267.41 17113.25 88888.00 2019-04-25 23:27:00.000 115 33822.18 267.41 17113.25 37905.94 2019-04-25 23:27:01.000 115 33822.18 267.43 17113.26 88888.00 2019-04-25 23:27:02.000 115 33822.19 267.47 17113.25 88888.00 2019-04-25 23:27:03.000 115 33822.16 267.45 17113.26 88888.00 2019-04-25 23:27:04.000 115 33822.14 267.47 17113.28 88888.00 2019-04-25 23:27:05.000 115 33822.16 267.51 17113.29 37905.90 2019-04-25 23:27:06.000 115 33822.16 267.54 17113.31 88888.00 2019-04-25 23:27:07.000 115 33822.15 267.55 17113.28 88888.00 2019-04-25 23:27:08.000 115 33822.19 267.56 17113.25 88888.00 2019-04-25 23:27:09.000 115 33822.17 267.55 17113.27 88888.00 2019-04-25 23:27:10.000 115 33822.21 267.63 17113.30 37905.99 2019-04-25 23:27:11.000 115 33822.21 267.63 17113.32 88888.00 2019-04-25 23:27:12.000 115 33822.20 267.54 17113.33 88888.00 2019-04-25 23:27:13.000 115 33822.22 267.55 17113.31 88888.00 2019-04-25 23:27:14.000 115 33822.20 267.65 17113.24 88888.00 2019-04-25 23:27:15.000 115 33822.17 267.57 17113.28 37905.91 2019-04-25 23:27:16.000 115 33822.17 267.53 17113.28 88888.00 2019-04-25 23:27:17.000 115 33822.19 267.53 17113.23 88888.00 2019-04-25 23:27:18.000 115 33822.18 267.55 17113.26 88888.00 2019-04-25 23:27:19.000 115 33822.20 267.51 17113.24 88888.00 2019-04-25 23:27:20.000 115 33822.23 267.50 17113.26 37905.88 2019-04-25 23:27:21.000 115 33822.23 267.52 17113.24 88888.00 2019-04-25 23:27:22.000 115 33822.23 267.52 17113.22 88888.00 2019-04-25 23:27:23.000 115 33822.23 267.48 17113.23 88888.00 2019-04-25 23:27:24.000 115 33822.24 267.54 17113.24 88888.00 2019-04-25 23:27:25.000 115 33822.22 267.56 17113.24 37905.94 2019-04-25 23:27:26.000 115 33822.21 267.53 17113.26 88888.00 2019-04-25 23:27:27.000 115 33822.25 267.57 17113.28 88888.00 2019-04-25 23:27:28.000 115 33822.24 267.58 17113.25 88888.00 2019-04-25 23:27:29.000 115 33822.25 267.56 17113.25 88888.00 2019-04-25 23:27:30.000 115 33822.29 267.58 17113.23 37905.92 2019-04-25 23:27:31.000 115 33822.32 267.61 17113.24 88888.00 2019-04-25 23:27:32.000 115 33822.29 267.61 17113.21 88888.00 2019-04-25 23:27:33.000 115 33822.30 267.58 17113.24 88888.00 2019-04-25 23:27:34.000 115 33822.30 267.59 17113.24 88888.00 2019-04-25 23:27:35.000 115 33822.32 267.59 17113.24 37906.08 2019-04-25 23:27:36.000 115 33822.33 267.68 17113.29 88888.00 2019-04-25 23:27:37.000 115 33822.35 267.70 17113.25 88888.00 2019-04-25 23:27:38.000 115 33822.34 267.64 17113.25 88888.00 2019-04-25 23:27:39.000 115 33822.30 267.57 17113.28 88888.00 2019-04-25 23:27:40.000 115 33822.29 267.54 17113.26 37906.13 2019-04-25 23:27:41.000 115 33822.33 267.56 17113.29 88888.00 2019-04-25 23:27:42.000 115 33822.36 267.54 17113.27 88888.00 2019-04-25 23:27:43.000 115 33822.35 267.54 17113.23 88888.00 2019-04-25 23:27:44.000 115 33822.36 267.59 17113.22 88888.00 2019-04-25 23:27:45.000 115 33822.37 267.61 17113.24 37906.01 2019-04-25 23:27:46.000 115 33822.34 267.60 17113.22 88888.00 2019-04-25 23:27:47.000 115 33822.30 267.60 17113.19 88888.00 2019-04-25 23:27:48.000 115 33822.29 267.59 17113.18 88888.00 2019-04-25 23:27:49.000 115 33822.36 267.57 17113.20 88888.00 2019-04-25 23:27:50.000 115 33822.35 267.58 17113.19 37906.08 2019-04-25 23:27:51.000 115 33822.34 267.57 17113.21 88888.00 2019-04-25 23:27:52.000 115 33822.35 267.56 17113.24 88888.00 2019-04-25 23:27:53.000 115 33822.36 267.56 17113.23 88888.00 2019-04-25 23:27:54.000 115 33822.34 267.60 17113.24 88888.00 2019-04-25 23:27:55.000 115 33822.35 267.62 17113.22 37906.14 2019-04-25 23:27:56.000 115 33822.32 267.64 17113.22 88888.00 2019-04-25 23:27:57.000 115 33822.32 267.64 17113.23 88888.00 2019-04-25 23:27:58.000 115 33822.34 267.63 17113.22 88888.00 2019-04-25 23:27:59.000 115 33822.34 267.60 17113.22 88888.00 2019-04-25 23:28:00.000 115 33822.35 267.58 17113.21 37906.07 2019-04-25 23:28:01.000 115 33822.33 267.67 17113.22 88888.00 2019-04-25 23:28:02.000 115 33822.33 267.64 17113.21 88888.00 2019-04-25 23:28:03.000 115 33822.34 267.65 17113.26 88888.00 2019-04-25 23:28:04.000 115 33822.32 267.65 17113.25 88888.00 2019-04-25 23:28:05.000 115 33822.30 267.67 17113.24 37906.00 2019-04-25 23:28:06.000 115 33822.30 267.71 17113.22 88888.00 2019-04-25 23:28:07.000 115 33822.28 267.70 17113.23 88888.00 2019-04-25 23:28:08.000 115 33822.33 267.71 17113.24 88888.00 2019-04-25 23:28:09.000 115 33822.34 267.71 17113.25 88888.00 2019-04-25 23:28:10.000 115 33822.38 267.70 17113.21 37906.04 2019-04-25 23:28:11.000 115 33822.32 267.70 17113.22 88888.00 2019-04-25 23:28:12.000 115 33822.32 267.71 17113.21 88888.00 2019-04-25 23:28:13.000 115 33822.34 267.72 17113.20 88888.00 2019-04-25 23:28:14.000 115 33822.31 267.74 17113.23 88888.00 2019-04-25 23:28:15.000 115 33822.32 267.73 17113.21 37906.02 2019-04-25 23:28:16.000 115 33822.33 267.70 17113.21 88888.00 2019-04-25 23:28:17.000 115 33822.31 267.73 17113.24 88888.00 2019-04-25 23:28:18.000 115 33822.32 267.70 17113.26 88888.00 2019-04-25 23:28:19.000 115 33822.38 267.69 17113.19 88888.00 2019-04-25 23:28:20.000 115 33822.42 267.70 17113.20 37906.04 2019-04-25 23:28:21.000 115 33822.43 267.69 17113.21 88888.00 2019-04-25 23:28:22.000 115 33822.45 267.66 17113.24 88888.00 2019-04-25 23:28:23.000 115 33822.44 267.69 17113.21 88888.00 2019-04-25 23:28:24.000 115 33822.46 267.71 17113.26 88888.00 2019-04-25 23:28:25.000 115 33822.47 267.72 17113.28 37906.18 2019-04-25 23:28:26.000 115 33822.42 267.70 17113.27 88888.00 2019-04-25 23:28:27.000 115 33822.46 267.69 17113.29 88888.00 2019-04-25 23:28:28.000 115 33822.46 267.69 17113.31 88888.00 2019-04-25 23:28:29.000 115 33822.46 267.69 17113.30 88888.00 2019-04-25 23:28:30.000 115 33822.48 267.75 17113.32 37906.21 2019-04-25 23:28:31.000 115 33822.49 267.73 17113.29 88888.00 2019-04-25 23:28:32.000 115 33822.49 267.71 17113.27 88888.00 2019-04-25 23:28:33.000 115 33822.50 267.71 17113.22 88888.00 2019-04-25 23:28:34.000 115 33822.47 267.69 17113.18 88888.00 2019-04-25 23:28:35.000 115 33822.51 267.71 17113.15 37906.14 2019-04-25 23:28:36.000 115 33822.52 267.72 17113.18 88888.00 2019-04-25 23:28:37.000 115 33822.51 267.74 17113.20 88888.00 2019-04-25 23:28:38.000 115 33822.56 267.76 17113.23 88888.00 2019-04-25 23:28:39.000 115 33822.54 267.68 17113.17 88888.00 2019-04-25 23:28:40.000 115 33822.56 267.65 17113.14 37906.15 2019-04-25 23:28:41.000 115 33822.59 267.68 17113.13 88888.00 2019-04-25 23:28:42.000 115 33822.59 267.70 17113.13 88888.00 2019-04-25 23:28:43.000 115 33822.58 267.72 17113.16 88888.00 2019-04-25 23:28:44.000 115 33822.60 267.71 17113.17 88888.00 2019-04-25 23:28:45.000 115 33822.59 267.70 17113.15 37906.30 2019-04-25 23:28:46.000 115 33822.60 267.71 17113.12 88888.00 2019-04-25 23:28:47.000 115 33822.62 267.75 17113.19 88888.00 2019-04-25 23:28:48.000 115 33822.64 267.77 17113.21 88888.00 2019-04-25 23:28:49.000 115 33822.69 267.78 17113.17 88888.00 2019-04-25 23:28:50.000 115 33822.64 267.77 17113.22 37906.30 2019-04-25 23:28:51.000 115 33822.61 267.75 17113.16 88888.00 2019-04-25 23:28:52.000 115 33822.61 267.75 17113.16 88888.00 2019-04-25 23:28:53.000 115 33822.62 267.80 17113.19 88888.00 2019-04-25 23:28:54.000 115 33822.62 267.81 17113.21 88888.00 2019-04-25 23:28:55.000 115 33822.63 267.78 17113.27 37906.28 2019-04-25 23:28:56.000 115 33822.64 267.75 17113.24 88888.00 2019-04-25 23:28:57.000 115 33822.65 267.76 17113.23 88888.00 2019-04-25 23:28:58.000 115 33822.65 267.77 17113.23 88888.00 2019-04-25 23:28:59.000 115 33822.63 267.72 17113.20 88888.00 2019-04-25 23:29:00.000 115 33822.67 267.71 17113.21 37906.38 2019-04-25 23:29:01.000 115 33822.68 267.71 17113.21 88888.00 2019-04-25 23:29:02.000 115 33822.68 267.73 17113.23 88888.00 2019-04-25 23:29:03.000 115 33822.67 267.69 17113.22 88888.00 2019-04-25 23:29:04.000 115 33822.69 267.72 17113.24 88888.00 2019-04-25 23:29:05.000 115 33822.70 267.73 17113.23 37906.27 2019-04-25 23:29:06.000 115 33822.65 267.72 17113.23 88888.00 2019-04-25 23:29:07.000 115 33822.66 267.71 17113.22 88888.00 2019-04-25 23:29:08.000 115 33822.69 267.71 17113.19 88888.00 2019-04-25 23:29:09.000 115 33822.67 267.72 17113.20 88888.00 2019-04-25 23:29:10.000 115 33822.69 267.75 17113.18 37906.34 2019-04-25 23:29:11.000 115 33822.69 267.73 17113.16 88888.00 2019-04-25 23:29:12.000 115 33822.67 267.69 17113.15 88888.00 2019-04-25 23:29:13.000 115 33822.68 267.73 17113.17 88888.00 2019-04-25 23:29:14.000 115 33822.68 267.70 17113.19 88888.00 2019-04-25 23:29:15.000 115 33822.70 267.67 17113.17 37906.44 2019-04-25 23:29:16.000 115 33822.75 267.68 17113.15 88888.00 2019-04-25 23:29:17.000 115 33822.73 267.71 17113.18 88888.00 2019-04-25 23:29:18.000 115 33822.72 267.69 17113.16 88888.00 2019-04-25 23:29:19.000 115 33822.75 267.67 17113.19 88888.00 2019-04-25 23:29:20.000 115 33822.76 267.66 17113.19 37906.33 2019-04-25 23:29:21.000 115 33822.80 267.69 17113.19 88888.00 2019-04-25 23:29:22.000 115 33822.75 267.72 17113.13 88888.00 2019-04-25 23:29:23.000 115 33822.76 267.73 17113.19 88888.00 2019-04-25 23:29:24.000 115 33822.77 267.73 17113.19 88888.00 2019-04-25 23:29:25.000 115 33822.74 267.73 17113.22 37906.41 2019-04-25 23:29:26.000 115 33822.75 267.76 17113.22 88888.00 2019-04-25 23:29:27.000 115 33822.76 267.77 17113.23 88888.00 2019-04-25 23:29:28.000 115 33822.77 267.78 17113.24 88888.00 2019-04-25 23:29:29.000 115 33822.80 267.74 17113.25 88888.00 2019-04-25 23:29:30.000 115 33822.75 267.73 17113.23 37906.42 2019-04-25 23:29:31.000 115 33822.70 267.73 17113.24 88888.00 2019-04-25 23:29:32.000 115 33822.67 267.75 17113.24 88888.00 2019-04-25 23:29:33.000 115 33822.68 267.75 17113.23 88888.00 2019-04-25 23:29:34.000 115 33822.67 267.74 17113.24 88888.00 2019-04-25 23:29:35.000 115 33822.71 267.73 17113.22 37906.40 2019-04-25 23:29:36.000 115 33822.66 267.69 17113.19 88888.00 2019-04-25 23:29:37.000 115 33822.67 267.72 17113.20 88888.00 2019-04-25 23:29:38.000 115 33822.70 267.76 17113.25 88888.00 2019-04-25 23:29:39.000 115 33822.70 267.77 17113.20 88888.00 2019-04-25 23:29:40.000 115 33822.67 267.76 17113.14 37906.32 2019-04-25 23:29:41.000 115 33822.66 267.82 17113.18 88888.00 2019-04-25 23:29:42.000 115 33822.61 267.84 17113.19 88888.00 2019-04-25 23:29:43.000 115 33822.60 267.81 17113.22 88888.00 2019-04-25 23:29:44.000 115 33822.63 267.78 17113.17 88888.00 2019-04-25 23:29:45.000 115 33822.65 267.79 17113.16 37906.31 2019-04-25 23:29:46.000 115 33822.69 267.79 17113.18 88888.00 2019-04-25 23:29:47.000 115 33822.67 267.80 17113.18 88888.00 2019-04-25 23:29:48.000 115 33822.67 267.78 17113.17 88888.00 2019-04-25 23:29:49.000 115 33822.61 267.80 17113.20 88888.00 2019-04-25 23:29:50.000 115 33822.59 267.83 17113.21 37906.36 2019-04-25 23:29:51.000 115 33822.59 267.82 17113.18 88888.00 2019-04-25 23:29:52.000 115 33822.57 267.79 17113.20 88888.00 2019-04-25 23:29:53.000 115 33822.60 267.77 17113.19 88888.00 2019-04-25 23:29:54.000 115 33822.60 267.81 17113.19 88888.00 2019-04-25 23:29:55.000 115 33822.59 267.86 17113.20 37906.23 2019-04-25 23:29:56.000 115 33822.58 267.86 17113.24 88888.00 2019-04-25 23:29:57.000 115 33822.58 267.83 17113.19 88888.00 2019-04-25 23:29:58.000 115 33822.56 267.86 17113.19 88888.00 2019-04-25 23:29:59.000 115 33822.56 267.85 17113.15 88888.00 2019-04-25 23:30:00.000 115 33822.54 267.83 17113.14 37906.30 2019-04-25 23:30:01.000 115 33822.55 267.85 17113.18 88888.00 2019-04-25 23:30:02.000 115 33822.52 267.85 17113.15 88888.00 2019-04-25 23:30:03.000 115 33822.51 267.81 17113.13 88888.00 2019-04-25 23:30:04.000 115 33822.51 267.82 17113.17 88888.00 2019-04-25 23:30:05.000 115 33822.52 267.80 17113.14 37906.34 2019-04-25 23:30:06.000 115 33822.51 267.81 17113.13 88888.00 2019-04-25 23:30:07.000 115 33822.49 267.84 17113.17 88888.00 2019-04-25 23:30:08.000 115 33822.49 267.80 17113.18 88888.00 2019-04-25 23:30:09.000 115 33822.52 267.81 17113.22 88888.00 2019-04-25 23:30:10.000 115 33822.52 267.80 17113.21 37906.17 2019-04-25 23:30:11.000 115 33822.46 267.78 17113.19 88888.00 2019-04-25 23:30:12.000 115 33822.48 267.84 17113.20 88888.00 2019-04-25 23:30:13.000 115 33822.48 267.83 17113.20 88888.00 2019-04-25 23:30:14.000 115 33822.48 267.79 17113.22 88888.00 2019-04-25 23:30:15.000 115 33822.52 267.80 17113.19 37906.22 2019-04-25 23:30:16.000 115 33822.48 267.80 17113.18 88888.00 2019-04-25 23:30:17.000 115 33822.44 267.80 17113.26 88888.00 2019-04-25 23:30:18.000 115 33822.46 267.78 17113.29 88888.00 2019-04-25 23:30:19.000 115 33822.46 267.77 17113.30 88888.00 2019-04-25 23:30:20.000 115 33822.44 267.77 17113.27 37906.26 2019-04-25 23:30:21.000 115 33822.45 267.76 17113.24 88888.00 2019-04-25 23:30:22.000 115 33822.47 267.80 17113.21 88888.00 2019-04-25 23:30:23.000 115 33822.46 267.76 17113.22 88888.00 2019-04-25 23:30:24.000 115 33822.45 267.74 17113.23 88888.00 2019-04-25 23:30:25.000 115 33822.45 267.74 17113.24 37906.20 2019-04-25 23:30:26.000 115 33822.46 267.69 17113.21 88888.00 2019-04-25 23:30:27.000 115 33822.49 267.71 17113.20 88888.00 2019-04-25 23:30:28.000 115 33822.49 267.75 17113.21 88888.00 2019-04-25 23:30:29.000 115 33822.47 267.77 17113.19 88888.00 2019-04-25 23:30:30.000 115 33822.49 267.73 17113.17 37906.23 2019-04-25 23:30:31.000 115 33822.48 267.75 17113.18 88888.00 2019-04-25 23:30:32.000 115 33822.41 267.74 17113.18 88888.00 2019-04-25 23:30:33.000 115 33822.43 267.78 17113.20 88888.00 2019-04-25 23:30:34.000 115 33822.45 267.74 17113.19 88888.00 2019-04-25 23:30:35.000 115 33822.45 267.73 17113.17 37906.09 2019-04-25 23:30:36.000 115 33822.42 267.71 17113.18 88888.00 2019-04-25 23:30:37.000 115 33822.41 267.70 17113.16 88888.00 2019-04-25 23:30:38.000 115 33822.41 267.71 17113.17 88888.00 2019-04-25 23:30:39.000 115 33822.46 267.71 17113.20 88888.00 2019-04-25 23:30:40.000 115 33822.41 267.70 17113.22 37906.16 2019-04-25 23:30:41.000 115 33822.40 267.69 17113.22 88888.00 2019-04-25 23:30:42.000 115 33822.43 267.72 17113.21 88888.00 2019-04-25 23:30:43.000 115 33822.43 267.69 17113.19 88888.00 2019-04-25 23:30:44.000 115 33822.41 267.71 17113.20 88888.00 2019-04-25 23:30:45.000 115 33822.41 267.68 17113.22 37906.27 2019-04-25 23:30:46.000 115 33822.38 267.69 17113.19 88888.00 2019-04-25 23:30:47.000 115 33822.36 267.67 17113.20 88888.00 2019-04-25 23:30:48.000 115 33822.35 267.67 17113.23 88888.00 2019-04-25 23:30:49.000 115 33822.36 267.63 17113.26 88888.00 2019-04-25 23:30:50.000 115 33822.38 267.64 17113.23 37906.15 2019-04-25 23:30:51.000 115 33822.40 267.68 17113.22 88888.00 2019-04-25 23:30:52.000 115 33822.39 267.70 17113.17 88888.00 2019-04-25 23:30:53.000 115 33822.41 267.69 17113.19 88888.00 2019-04-25 23:30:54.000 115 33822.39 267.71 17113.27 88888.00 2019-04-25 23:30:55.000 115 33822.36 267.71 17113.27 37906.12 2019-04-25 23:30:56.000 115 33822.34 267.68 17113.24 88888.00 2019-04-25 23:30:57.000 115 33822.37 267.71 17113.25 88888.00 2019-04-25 23:30:58.000 115 33822.39 267.68 17113.21 88888.00 2019-04-25 23:30:59.000 115 33822.38 267.70 17113.23 88888.00 2019-04-25 23:31:00.000 115 33822.37 267.71 17113.19 37906.11 2019-04-25 23:31:01.000 115 33822.37 267.73 17113.25 88888.00 2019-04-25 23:31:02.000 115 33822.41 267.75 17113.25 88888.00 2019-04-25 23:31:03.000 115 33822.42 267.72 17113.21 88888.00 2019-04-25 23:31:04.000 115 33822.37 267.76 17113.22 88888.00 2019-04-25 23:31:05.000 115 33822.40 267.79 17113.19 37906.26 2019-04-25 23:31:06.000 115 33822.39 267.74 17113.18 88888.00 2019-04-25 23:31:07.000 115 33822.40 267.75 17113.20 88888.00 2019-04-25 23:31:08.000 115 33822.40 267.74 17113.20 88888.00 2019-04-25 23:31:09.000 115 33822.38 267.71 17113.17 88888.00 2019-04-25 23:31:10.000 115 33822.37 267.74 17113.16 37906.11 2019-04-25 23:31:11.000 115 33822.38 267.75 17113.15 88888.00 2019-04-25 23:31:12.000 115 33822.37 267.77 17113.17 88888.00 2019-04-25 23:31:13.000 115 33822.36 267.74 17113.19 88888.00 2019-04-25 23:31:14.000 115 33822.34 267.73 17113.19 88888.00 2019-04-25 23:31:15.000 115 33822.38 267.75 17113.24 37906.12 2019-04-25 23:31:16.000 115 33822.37 267.74 17113.23 88888.00 2019-04-25 23:31:17.000 115 33822.34 267.74 17113.20 88888.00 2019-04-25 23:31:18.000 115 33822.39 267.75 17113.23 88888.00 2019-04-25 23:31:19.000 115 33822.41 267.75 17113.27 88888.00 2019-04-25 23:31:20.000 115 33822.41 267.76 17113.28 37906.17 2019-04-25 23:31:21.000 115 33822.43 267.74 17113.26 88888.00 2019-04-25 23:31:22.000 115 33822.39 267.73 17113.24 88888.00 2019-04-25 23:31:23.000 115 33822.33 267.69 17113.23 88888.00 2019-04-25 23:31:24.000 115 33822.37 267.69 17113.27 88888.00 2019-04-25 23:31:25.000 115 33822.38 267.71 17113.27 37906.13 2019-04-25 23:31:26.000 115 33822.34 267.71 17113.29 88888.00 2019-04-25 23:31:27.000 115 33822.38 267.71 17113.27 88888.00 2019-04-25 23:31:28.000 115 33822.38 267.72 17113.22 88888.00 2019-04-25 23:31:29.000 115 33822.36 267.70 17113.20 88888.00 2019-04-25 23:31:30.000 115 33822.41 267.67 17113.19 37906.16 2019-04-25 23:31:31.000 115 33822.41 267.72 17113.19 88888.00 2019-04-25 23:31:32.000 115 33822.41 267.72 17113.17 88888.00 2019-04-25 23:31:33.000 115 33822.37 267.73 17113.19 88888.00 2019-04-25 23:31:34.000 115 33822.37 267.74 17113.19 88888.00 2019-04-25 23:31:35.000 115 33822.37 267.74 17113.19 37906.22 2019-04-25 23:31:36.000 115 33822.37 267.77 17113.19 88888.00 2019-04-25 23:31:37.000 115 33822.39 267.74 17113.17 88888.00 2019-04-25 23:31:38.000 115 33822.39 267.76 17113.18 88888.00 2019-04-25 23:31:39.000 115 33822.39 267.75 17113.19 88888.00 2019-04-25 23:31:40.000 115 33822.42 267.71 17113.21 37906.05 2019-04-25 23:31:41.000 115 33822.43 267.72 17113.19 88888.00 2019-04-25 23:31:42.000 115 33822.41 267.72 17113.22 88888.00 2019-04-25 23:31:43.000 115 33822.42 267.71 17113.19 88888.00 2019-04-25 23:31:44.000 115 33822.42 267.67 17113.14 88888.00 2019-04-25 23:31:45.000 115 33822.43 267.69 17113.14 37906.07 2019-04-25 23:31:46.000 115 33822.40 267.72 17113.16 88888.00 2019-04-25 23:31:47.000 115 33822.41 267.71 17113.16 88888.00 2019-04-25 23:31:48.000 115 33822.44 267.68 17113.22 88888.00 2019-04-25 23:31:49.000 115 33822.43 267.70 17113.27 88888.00 2019-04-25 23:31:50.000 115 33822.39 267.72 17113.24 37906.09 2019-04-25 23:31:51.000 115 33822.40 267.74 17113.21 88888.00 2019-04-25 23:31:52.000 115 33822.39 267.75 17113.24 88888.00 2019-04-25 23:31:53.000 115 33822.41 267.71 17113.23 88888.00 2019-04-25 23:31:54.000 115 33822.43 267.68 17113.22 88888.00 2019-04-25 23:31:55.000 115 33822.45 267.72 17113.21 37906.09 2019-04-25 23:31:56.000 115 33822.46 267.71 17113.20 88888.00 2019-04-25 23:31:57.000 115 33822.45 267.73 17113.19 88888.00 2019-04-25 23:31:58.000 115 33822.42 267.68 17113.18 88888.00 2019-04-25 23:31:59.000 115 33822.42 267.70 17113.18 88888.00 2019-04-25 23:32:00.000 115 33822.40 267.74 17113.18 37906.04 2019-04-25 23:32:01.000 115 33822.38 267.71 17113.20 88888.00 2019-04-25 23:32:02.000 115 33822.39 267.73 17113.20 88888.00 2019-04-25 23:32:03.000 115 33822.42 267.72 17113.20 88888.00 2019-04-25 23:32:04.000 115 33822.43 267.75 17113.15 88888.00 2019-04-25 23:32:05.000 115 33822.42 267.73 17113.14 37906.11 2019-04-25 23:32:06.000 115 33822.43 267.68 17113.15 88888.00 2019-04-25 23:32:07.000 115 33822.43 267.70 17113.18 88888.00 2019-04-25 23:32:08.000 115 33822.44 267.64 17113.21 88888.00 2019-04-25 23:32:09.000 115 33822.43 267.67 17113.20 88888.00 2019-04-25 23:32:10.000 115 33822.45 267.70 17113.18 37906.16 2019-04-25 23:32:11.000 115 33822.43 267.74 17113.15 88888.00 2019-04-25 23:32:12.000 115 33822.42 267.73 17113.17 88888.00 2019-04-25 23:32:13.000 115 33822.44 267.73 17113.17 88888.00 2019-04-25 23:32:14.000 115 33822.43 267.72 17113.22 88888.00 2019-04-25 23:32:15.000 115 33822.44 267.70 17113.20 37906.00 2019-04-25 23:32:16.000 115 33822.45 267.70 17113.18 88888.00 2019-04-25 23:32:17.000 115 33822.43 267.71 17113.19 88888.00 2019-04-25 23:32:18.000 115 33822.40 267.76 17113.20 88888.00 2019-04-25 23:32:19.000 115 33822.43 267.73 17113.19 88888.00 2019-04-25 23:32:20.000 115 33822.44 267.71 17113.24 37906.05 2019-04-25 23:32:21.000 115 33822.46 267.70 17113.26 88888.00 2019-04-25 23:32:22.000 115 33822.42 267.67 17113.26 88888.00 2019-04-25 23:32:23.000 115 33822.42 267.73 17113.27 88888.00 2019-04-25 23:32:24.000 115 33822.42 267.71 17113.26 88888.00 2019-04-25 23:32:25.000 115 33822.44 267.71 17113.25 37906.13 2019-04-25 23:32:26.000 115 33822.45 267.72 17113.26 88888.00 2019-04-25 23:32:27.000 115 33822.43 267.72 17113.26 88888.00 2019-04-25 23:32:28.000 115 33822.41 267.68 17113.25 88888.00 2019-04-25 23:32:29.000 115 33822.42 267.68 17113.25 88888.00 2019-04-25 23:32:30.000 115 33822.45 267.68 17113.24 37906.17 2019-04-25 23:32:31.000 115 33822.42 267.66 17113.22 88888.00 2019-04-25 23:32:32.000 115 33822.40 267.66 17113.26 88888.00 2019-04-25 23:32:33.000 115 33822.38 267.66 17113.27 88888.00 2019-04-25 23:32:34.000 115 33822.43 267.67 17113.28 88888.00 2019-04-25 23:32:35.000 115 33822.42 267.69 17113.30 37906.12 2019-04-25 23:32:36.000 115 33822.42 267.68 17113.28 88888.00 2019-04-25 23:32:37.000 115 33822.39 267.70 17113.31 88888.00 2019-04-25 23:32:38.000 115 33822.40 267.67 17113.30 88888.00 2019-04-25 23:32:39.000 115 33822.43 267.68 17113.29 88888.00 2019-04-25 23:32:40.000 115 33822.42 267.68 17113.30 37906.09 2019-04-25 23:32:41.000 115 33822.40 267.72 17113.31 88888.00 2019-04-25 23:32:42.000 115 33822.38 267.72 17113.30 88888.00 2019-04-25 23:32:43.000 115 33822.39 267.67 17113.30 88888.00 2019-04-25 23:32:44.000 115 33822.40 267.69 17113.31 88888.00 2019-04-25 23:32:45.000 115 33822.39 267.63 17113.30 37906.17 2019-04-25 23:32:46.000 115 33822.37 267.60 17113.27 88888.00 2019-04-25 23:32:47.000 115 33822.41 267.64 17113.26 88888.00 2019-04-25 23:32:48.000 115 33822.40 267.67 17113.24 88888.00 2019-04-25 23:32:49.000 115 33822.41 267.68 17113.24 88888.00 2019-04-25 23:32:50.000 115 33822.45 267.67 17113.23 37906.04 2019-04-25 23:32:51.000 115 33822.44 267.62 17113.19 88888.00 2019-04-25 23:32:52.000 115 33822.43 267.64 17113.22 88888.00 2019-04-25 23:32:53.000 115 33822.39 267.69 17113.23 88888.00 2019-04-25 23:32:54.000 115 33822.35 267.65 17113.21 88888.00 2019-04-25 23:32:55.000 115 33822.32 267.67 17113.23 37906.09 2019-04-25 23:32:56.000 115 33822.33 267.70 17113.23 88888.00 2019-04-25 23:32:57.000 115 33822.33 267.73 17113.20 88888.00 2019-04-25 23:32:58.000 115 33822.29 267.74 17113.22 88888.00 2019-04-25 23:32:59.000 115 33822.27 267.74 17113.25 88888.00 2019-04-25 23:33:00.000 115 33822.30 267.75 17113.26 37906.00 2019-04-25 23:33:01.000 115 33822.29 267.71 17113.23 88888.00 2019-04-25 23:33:02.000 115 33822.29 267.73 17113.24 88888.00 2019-04-25 23:33:03.000 115 33822.26 267.70 17113.25 88888.00 2019-04-25 23:33:04.000 115 33822.23 267.67 17113.26 88888.00 2019-04-25 23:33:05.000 115 33822.26 267.73 17113.23 37906.04 2019-04-25 23:33:06.000 115 33822.30 267.73 17113.24 88888.00 2019-04-25 23:33:07.000 115 33822.28 267.71 17113.27 88888.00 2019-04-25 23:33:08.000 115 33822.27 267.72 17113.26 88888.00 2019-04-25 23:33:09.000 115 33822.27 267.72 17113.26 88888.00 2019-04-25 23:33:10.000 115 33822.30 267.72 17113.23 37906.02 2019-04-25 23:33:11.000 115 33822.29 267.69 17113.21 88888.00 2019-04-25 23:33:12.000 115 33822.28 267.67 17113.23 88888.00 2019-04-25 23:33:13.000 115 33822.27 267.70 17113.23 88888.00 2019-04-25 23:33:14.000 115 33822.27 267.74 17113.20 88888.00 2019-04-25 23:33:15.000 115 33822.29 267.74 17113.19 37906.07 2019-04-25 23:33:16.000 115 33822.25 267.74 17113.22 88888.00 2019-04-25 23:33:17.000 115 33822.26 267.73 17113.24 88888.00 2019-04-25 23:33:18.000 115 33822.29 267.76 17113.28 88888.00 2019-04-25 23:33:19.000 115 33822.29 267.79 17113.28 88888.00 2019-04-25 23:33:20.000 115 33822.30 267.78 17113.26 37906.02 2019-04-25 23:33:21.000 115 33822.32 267.75 17113.20 88888.00 2019-04-25 23:33:22.000 115 33822.31 267.72 17113.22 88888.00 2019-04-25 23:33:23.000 115 33822.30 267.75 17113.24 88888.00 2019-04-25 23:33:24.000 115 33822.31 267.78 17113.22 88888.00 2019-04-25 23:33:25.000 115 33822.30 267.81 17113.23 37906.12 2019-04-25 23:33:26.000 115 33822.28 267.79 17113.22 88888.00 2019-04-25 23:33:27.000 115 33822.28 267.78 17113.22 88888.00 2019-04-25 23:33:28.000 115 33822.28 267.77 17113.23 88888.00 2019-04-25 23:33:29.000 115 33822.31 267.75 17113.21 88888.00 2019-04-25 23:33:30.000 115 33822.32 267.75 17113.19 37906.13 2019-04-25 23:33:31.000 115 33822.33 267.78 17113.23 88888.00 2019-04-25 23:33:32.000 115 33822.31 267.81 17113.20 88888.00 2019-04-25 23:33:33.000 115 33822.30 267.81 17113.20 88888.00 2019-04-25 23:33:34.000 115 33822.30 267.82 17113.22 88888.00 2019-04-25 23:33:35.000 115 33822.29 267.85 17113.21 37906.05 2019-04-25 23:33:36.000 115 33822.32 267.84 17113.20 88888.00 2019-04-25 23:33:37.000 115 33822.37 267.82 17113.18 88888.00 2019-04-25 23:33:38.000 115 33822.36 267.84 17113.15 88888.00 2019-04-25 23:33:39.000 115 33822.34 267.83 17113.14 88888.00 2019-04-25 23:33:40.000 115 33822.31 267.81 17113.16 37906.11 2019-04-25 23:33:41.000 115 33822.35 267.79 17113.18 88888.00 2019-04-25 23:33:42.000 115 33822.33 267.79 17113.13 88888.00 2019-04-25 23:33:43.000 115 33822.30 267.77 17113.16 88888.00 2019-04-25 23:33:44.000 115 33822.28 267.73 17113.20 88888.00 2019-04-25 23:33:45.000 115 33822.31 267.68 17113.20 37906.14 2019-04-25 23:33:46.000 115 33822.32 267.66 17113.23 88888.00 2019-04-25 23:33:47.000 115 33822.31 267.70 17113.19 88888.00 2019-04-25 23:33:48.000 115 33822.32 267.69 17113.17 88888.00 2019-04-25 23:33:49.000 115 33822.35 267.69 17113.19 88888.00 2019-04-25 23:33:50.000 115 33822.38 267.69 17113.23 37906.18 2019-04-25 23:33:51.000 115 33822.35 267.63 17113.25 88888.00 2019-04-25 23:33:52.000 115 33822.32 267.62 17113.23 88888.00 2019-04-25 23:33:53.000 115 33822.33 267.61 17113.20 88888.00 2019-04-25 23:33:54.000 115 33822.34 267.60 17113.21 88888.00 2019-04-25 23:33:55.000 115 33822.38 267.61 17113.24 37906.09 2019-04-25 23:33:56.000 115 33822.37 267.63 17113.20 88888.00 2019-04-25 23:33:57.000 115 33822.38 267.63 17113.20 88888.00 2019-04-25 23:33:58.000 115 33822.40 267.61 17113.18 88888.00 2019-04-25 23:33:59.000 115 33822.41 267.59 17113.14 88888.00 2019-04-25 23:34:00.000 115 33822.40 267.61 17113.16 37906.10 2019-04-25 23:34:01.000 115 33822.38 267.61 17113.13 88888.00 2019-04-25 23:34:02.000 115 33822.37 267.63 17113.14 88888.00 2019-04-25 23:34:03.000 115 33822.36 267.66 17113.16 88888.00 2019-04-25 23:34:04.000 115 33822.36 267.68 17113.19 88888.00 2019-04-25 23:34:05.000 115 33822.37 267.66 17113.21 37906.18 2019-04-25 23:34:06.000 115 33822.35 267.65 17113.20 88888.00 2019-04-25 23:34:07.000 115 33822.36 267.66 17113.21 88888.00 2019-04-25 23:34:08.000 115 33822.37 267.67 17113.21 88888.00 2019-04-25 23:34:09.000 115 33822.38 267.68 17113.21 88888.00 2019-04-25 23:34:10.000 115 33822.36 267.64 17113.17 37906.20 2019-04-25 23:34:11.000 115 33822.35 267.63 17113.18 88888.00 2019-04-25 23:34:12.000 115 33822.35 267.64 17113.21 88888.00 2019-04-25 23:34:13.000 115 33822.36 267.67 17113.19 88888.00 2019-04-25 23:34:14.000 115 33822.37 267.68 17113.19 88888.00 2019-04-25 23:34:15.000 115 33822.38 267.70 17113.20 37906.15 2019-04-25 23:34:16.000 115 33822.38 267.67 17113.15 88888.00 2019-04-25 23:34:17.000 115 33822.38 267.65 17113.18 88888.00 2019-04-25 23:34:18.000 115 33822.37 267.71 17113.18 88888.00 2019-04-25 23:34:19.000 115 33822.37 267.74 17113.19 88888.00 2019-04-25 23:34:20.000 115 33822.35 267.70 17113.17 37906.15 2019-04-25 23:34:21.000 115 33822.32 267.68 17113.20 88888.00 2019-04-25 23:34:22.000 115 33822.30 267.64 17113.22 88888.00 2019-04-25 23:34:23.000 115 33822.30 267.64 17113.21 88888.00 2019-04-25 23:34:24.000 115 33822.32 267.58 17113.21 88888.00 2019-04-25 23:34:25.000 115 33822.34 267.61 17113.21 37906.17 2019-04-25 23:34:26.000 115 33822.31 267.62 17113.25 88888.00 2019-04-25 23:34:27.000 115 33822.27 267.62 17113.21 88888.00 2019-04-25 23:34:28.000 115 33822.29 267.60 17113.15 88888.00 2019-04-25 23:34:29.000 115 33822.34 267.57 17113.15 88888.00 2019-04-25 23:34:30.000 115 33822.31 267.62 17113.19 37906.13 2019-04-25 23:34:31.000 115 33822.34 267.66 17113.21 88888.00 2019-04-25 23:34:32.000 115 33822.36 267.62 17113.20 88888.00 2019-04-25 23:34:33.000 115 33822.32 267.63 17113.23 88888.00 2019-04-25 23:34:34.000 115 33822.33 267.64 17113.23 88888.00 2019-04-25 23:34:35.000 115 33822.36 267.63 17113.20 37906.00 2019-04-25 23:34:36.000 115 33822.36 267.65 17113.21 88888.00 2019-04-25 23:34:37.000 115 33822.38 267.68 17113.20 88888.00 2019-04-25 23:34:38.000 115 33822.36 267.64 17113.21 88888.00 2019-04-25 23:34:39.000 115 33822.35 267.63 17113.22 88888.00 2019-04-25 23:34:40.000 115 33822.31 267.63 17113.21 37906.00 2019-04-25 23:34:41.000 115 33822.28 267.67 17113.22 88888.00 2019-04-25 23:34:42.000 115 33822.28 267.70 17113.20 88888.00 2019-04-25 23:34:43.000 115 33822.30 267.68 17113.16 88888.00 2019-04-25 23:34:44.000 115 33822.28 267.68 17113.16 88888.00 2019-04-25 23:34:45.000 115 33822.29 267.71 17113.22 37906.05 2019-04-25 23:34:46.000 115 33822.32 267.71 17113.23 88888.00 2019-04-25 23:34:47.000 115 33822.32 267.72 17113.21 88888.00 2019-04-25 23:34:48.000 115 33822.31 267.73 17113.22 88888.00 2019-04-25 23:34:49.000 115 33822.28 267.69 17113.22 88888.00 2019-04-25 23:34:50.000 115 33822.30 267.68 17113.16 37906.04 2019-04-25 23:34:51.000 115 33822.34 267.68 17113.19 88888.00 2019-04-25 23:34:52.000 115 33822.31 267.69 17113.23 88888.00 2019-04-25 23:34:53.000 115 33822.32 267.71 17113.28 88888.00 2019-04-25 23:34:54.000 115 33822.30 267.69 17113.28 88888.00 2019-04-25 23:34:55.000 115 33822.29 267.69 17113.29 37906.12 2019-04-25 23:34:56.000 115 33822.29 267.64 17113.28 88888.00 2019-04-25 23:34:57.000 115 33822.30 267.60 17113.23 88888.00 2019-04-25 23:34:58.000 115 33822.25 267.62 17113.23 88888.00 2019-04-25 23:34:59.000 115 33822.27 267.63 17113.22 88888.00 2019-04-25 23:35:00.000 115 33822.26 267.62 17113.21 37906.12 2019-04-25 23:35:01.000 115 33822.25 267.61 17113.18 88888.00 2019-04-25 23:35:02.000 115 33822.27 267.63 17113.23 88888.00 2019-04-25 23:35:03.000 115 33822.26 267.63 17113.25 88888.00 2019-04-25 23:35:04.000 115 33822.26 267.65 17113.27 88888.00 2019-04-25 23:35:05.000 115 33822.26 267.70 17113.26 37906.12 2019-04-25 23:35:06.000 115 33822.24 267.70 17113.25 88888.00 2019-04-25 23:35:07.000 115 33822.22 267.68 17113.24 88888.00 2019-04-25 23:35:08.000 115 33822.21 267.70 17113.27 88888.00 2019-04-25 23:35:09.000 115 33822.30 267.69 17113.28 88888.00 2019-04-25 23:35:10.000 115 33822.30 267.66 17113.27 37906.07 2019-04-25 23:35:11.000 115 33822.27 267.66 17113.22 88888.00 2019-04-25 23:35:12.000 115 33822.22 267.70 17113.24 88888.00 2019-04-25 23:35:13.000 115 33822.26 267.66 17113.30 88888.00 2019-04-25 23:35:14.000 115 33822.29 267.66 17113.23 88888.00 2019-04-25 23:35:15.000 115 33822.29 267.67 17113.20 37906.13 2019-04-25 23:35:16.000 115 33822.30 267.69 17113.23 88888.00 2019-04-25 23:35:17.000 115 33822.25 267.70 17113.22 88888.00 2019-04-25 23:35:18.000 115 33822.27 267.70 17113.21 88888.00 2019-04-25 23:35:19.000 115 33822.28 267.68 17113.24 88888.00 2019-04-25 23:35:20.000 115 33822.29 267.68 17113.21 37905.99 2019-04-25 23:35:21.000 115 33822.31 267.71 17113.20 88888.00 2019-04-25 23:35:22.000 115 33822.33 267.70 17113.22 88888.00 2019-04-25 23:35:23.000 115 33822.31 267.68 17113.23 88888.00 2019-04-25 23:35:24.000 115 33822.28 267.71 17113.23 88888.00 2019-04-25 23:35:25.000 115 33822.27 267.71 17113.20 37905.93 2019-04-25 23:35:26.000 115 33822.30 267.72 17113.19 88888.00 2019-04-25 23:35:27.000 115 33822.32 267.71 17113.20 88888.00 2019-04-25 23:35:28.000 115 33822.29 267.71 17113.21 88888.00 2019-04-25 23:35:29.000 115 33822.32 267.73 17113.25 88888.00 2019-04-25 23:35:30.000 115 33822.29 267.74 17113.24 37906.00 2019-04-25 23:35:31.000 115 33822.29 267.75 17113.24 88888.00 2019-04-25 23:35:32.000 115 33822.29 267.75 17113.23 88888.00 2019-04-25 23:35:33.000 115 33822.29 267.73 17113.25 88888.00 2019-04-25 23:35:34.000 115 33822.28 267.72 17113.23 88888.00 2019-04-25 23:35:35.000 115 33822.28 267.74 17113.25 37906.03 2019-04-25 23:35:36.000 115 33822.25 267.70 17113.26 88888.00 2019-04-25 23:35:37.000 115 33822.25 267.70 17113.25 88888.00 2019-04-25 23:35:38.000 115 33822.28 267.72 17113.27 88888.00 2019-04-25 23:35:39.000 115 33822.31 267.70 17113.27 88888.00 2019-04-25 23:35:40.000 115 33822.31 267.74 17113.31 37906.00 2019-04-25 23:35:41.000 115 33822.35 267.73 17113.29 88888.00 2019-04-25 23:35:42.000 115 33822.32 267.74 17113.28 88888.00 2019-04-25 23:35:43.000 115 33822.30 267.75 17113.29 88888.00 2019-04-25 23:35:44.000 115 33822.27 267.73 17113.30 88888.00 2019-04-25 23:35:45.000 115 33822.30 267.73 17113.33 37906.03 2019-04-25 23:35:46.000 115 33822.30 267.76 17113.36 88888.00 2019-04-25 23:35:47.000 115 33822.31 267.78 17113.31 88888.00 2019-04-25 23:35:48.000 115 33822.32 267.75 17113.32 88888.00 2019-04-25 23:35:49.000 115 33822.32 267.76 17113.38 88888.00 2019-04-25 23:35:50.000 115 33822.30 267.75 17113.34 37906.07 2019-04-25 23:35:51.000 115 33822.33 267.76 17113.34 88888.00 2019-04-25 23:35:52.000 115 33822.32 267.76 17113.32 88888.00 2019-04-25 23:35:53.000 115 33822.31 267.76 17113.31 88888.00 2019-04-25 23:35:54.000 115 33822.27 267.78 17113.29 88888.00 2019-04-25 23:35:55.000 115 33822.25 267.81 17113.31 37905.98 2019-04-25 23:35:56.000 115 33822.25 267.80 17113.32 88888.00 2019-04-25 23:35:57.000 115 33822.24 267.81 17113.34 88888.00 2019-04-25 23:35:58.000 115 33822.22 267.78 17113.30 88888.00 2019-04-25 23:35:59.000 115 33822.28 267.81 17113.36 88888.00 2019-04-25 23:36:00.000 115 33822.27 267.83 17113.38 37906.02 2019-04-25 23:36:01.000 115 33822.22 267.84 17113.36 88888.00 2019-04-25 23:36:02.000 115 33822.29 267.81 17113.34 88888.00 2019-04-25 23:36:03.000 115 33822.25 267.84 17113.32 88888.00 2019-04-25 23:36:04.000 115 33822.24 267.88 17113.33 88888.00 2019-04-25 23:36:05.000 115 33822.25 267.90 17113.31 37906.00 2019-04-25 23:36:06.000 115 33822.23 267.89 17113.28 88888.00 2019-04-25 23:36:07.000 115 33822.17 267.89 17113.26 88888.00 2019-04-25 23:36:08.000 115 33822.19 267.88 17113.28 88888.00 2019-04-25 23:36:09.000 115 33822.20 267.90 17113.29 88888.00 2019-04-25 23:36:10.000 115 33822.21 267.90 17113.31 37906.04 2019-04-25 23:36:11.000 115 33822.23 267.87 17113.32 88888.00 2019-04-25 23:36:12.000 115 33822.21 267.85 17113.33 88888.00 2019-04-25 23:36:13.000 115 33822.25 267.85 17113.34 88888.00 2019-04-25 23:36:14.000 115 33822.28 267.84 17113.31 88888.00 2019-04-25 23:36:15.000 115 33822.26 267.85 17113.27 37905.93 2019-04-25 23:36:16.000 115 33822.23 267.82 17113.28 88888.00 2019-04-25 23:36:17.000 115 33822.25 267.80 17113.30 88888.00 2019-04-25 23:36:18.000 115 33822.25 267.83 17113.31 88888.00 2019-04-25 23:36:19.000 115 33822.25 267.82 17113.32 88888.00 2019-04-25 23:36:20.000 115 33822.25 267.86 17113.36 37905.94 2019-04-25 23:36:21.000 115 33822.22 267.89 17113.35 88888.00 2019-04-25 23:36:22.000 115 33822.25 267.86 17113.31 88888.00 2019-04-25 23:36:23.000 115 33822.22 267.84 17113.35 88888.00 2019-04-25 23:36:24.000 115 33822.19 267.87 17113.36 88888.00 2019-04-25 23:36:25.000 115 33822.19 267.88 17113.39 37905.98 2019-04-25 23:36:26.000 115 33822.20 267.90 17113.36 88888.00 2019-04-25 23:36:27.000 115 33822.21 267.89 17113.36 88888.00 2019-04-25 23:36:28.000 115 33822.21 267.90 17113.33 88888.00 2019-04-25 23:36:29.000 115 33822.21 267.90 17113.35 88888.00 2019-04-25 23:36:30.000 115 33822.21 267.87 17113.33 37905.97 2019-04-25 23:36:31.000 115 33822.22 267.86 17113.32 88888.00 2019-04-25 23:36:32.000 115 33822.22 267.87 17113.32 88888.00 2019-04-25 23:36:33.000 115 33822.22 267.83 17113.30 88888.00 2019-04-25 23:36:34.000 115 33822.21 267.83 17113.33 88888.00 2019-04-25 23:36:35.000 115 33822.21 267.88 17113.35 37905.97 2019-04-25 23:36:36.000 115 33822.19 267.89 17113.36 88888.00 2019-04-25 23:36:37.000 115 33822.20 267.87 17113.36 88888.00 2019-04-25 23:36:38.000 115 33822.16 267.87 17113.35 88888.00 2019-04-25 23:36:39.000 115 33822.17 267.90 17113.35 88888.00 2019-04-25 23:36:40.000 115 33822.19 267.91 17113.31 37905.96 2019-04-25 23:36:41.000 115 33822.19 267.88 17113.28 88888.00 2019-04-25 23:36:42.000 115 33822.20 267.90 17113.26 88888.00 2019-04-25 23:36:43.000 115 33822.15 267.93 17113.29 88888.00 2019-04-25 23:36:44.000 115 33822.13 267.89 17113.32 88888.00 2019-04-25 23:36:45.000 115 33822.16 267.90 17113.32 37905.90 2019-04-25 23:36:46.000 115 33822.18 267.92 17113.32 88888.00 2019-04-25 23:36:47.000 115 33822.20 267.95 17113.38 88888.00 2019-04-25 23:36:48.000 115 33822.18 267.98 17113.33 88888.00 2019-04-25 23:36:49.000 115 33822.15 268.04 17113.32 88888.00 2019-04-25 23:36:50.000 115 33822.15 268.02 17113.37 37905.98 2019-04-25 23:36:51.000 115 33822.16 267.97 17113.35 88888.00 2019-04-25 23:36:52.000 115 33822.14 267.97 17113.31 88888.00 2019-04-25 23:36:53.000 115 33822.14 267.98 17113.31 88888.00 2019-04-25 23:36:54.000 115 33822.14 267.98 17113.29 88888.00 2019-04-25 23:36:55.000 115 33822.13 267.98 17113.34 37905.85 2019-04-25 23:36:56.000 115 33822.10 268.01 17113.36 88888.00 2019-04-25 23:36:57.000 115 33822.09 268.01 17113.33 88888.00 2019-04-25 23:36:58.000 115 33822.09 267.98 17113.30 88888.00 2019-04-25 23:36:59.000 115 33822.11 267.98 17113.28 88888.00 2019-04-25 23:37:00.000 115 33822.10 268.01 17113.30 37905.91 2019-04-25 23:37:01.000 115 33822.11 267.98 17113.30 88888.00 2019-04-25 23:37:02.000 115 33822.11 267.99 17113.32 88888.00 2019-04-25 23:37:03.000 115 33822.09 268.02 17113.30 88888.00 2019-04-25 23:37:04.000 115 33822.10 268.01 17113.24 88888.00 2019-04-25 23:37:05.000 115 33822.09 268.01 17113.24 37905.96 2019-04-25 23:37:06.000 115 33822.07 267.97 17113.23 88888.00 2019-04-25 23:37:07.000 115 33822.09 268.02 17113.25 88888.00 2019-04-25 23:37:08.000 115 33822.09 268.01 17113.27 88888.00 2019-04-25 23:37:09.000 115 33822.10 267.98 17113.29 88888.00 2019-04-25 23:37:10.000 115 33822.13 267.98 17113.32 37905.86 2019-04-25 23:37:11.000 115 33822.13 267.99 17113.30 88888.00 2019-04-25 23:37:12.000 115 33822.14 267.99 17113.26 88888.00 2019-04-25 23:37:13.000 115 33822.14 268.03 17113.26 88888.00 2019-04-25 23:37:14.000 115 33822.18 268.07 17113.29 88888.00 2019-04-25 23:37:15.000 115 33822.17 268.10 17113.31 37905.94 2019-04-25 23:37:16.000 115 33822.11 268.10 17113.28 88888.00 2019-04-25 23:37:17.000 115 33822.11 268.07 17113.25 88888.00 2019-04-25 23:37:18.000 115 33822.14 268.07 17113.26 88888.00 2019-04-25 23:37:19.000 115 33822.11 268.07 17113.24 88888.00 2019-04-25 23:37:20.000 115 33822.17 268.06 17113.30 37905.86 2019-04-25 23:37:21.000 115 33822.20 268.05 17113.33 88888.00 2019-04-25 23:37:22.000 115 33822.23 268.11 17113.36 88888.00 2019-04-25 23:37:23.000 115 33822.20 268.13 17113.35 88888.00 2019-04-25 23:37:24.000 115 33822.17 268.10 17113.28 88888.00 2019-04-25 23:37:25.000 115 33822.15 268.07 17113.27 37905.85 2019-04-25 23:37:26.000 115 33822.13 268.09 17113.30 88888.00 2019-04-25 23:37:27.000 115 33822.13 268.09 17113.30 88888.00 2019-04-25 23:37:28.000 115 33822.12 268.09 17113.30 88888.00 2019-04-25 23:37:29.000 115 33822.14 268.08 17113.31 88888.00 2019-04-25 23:37:30.000 115 33822.15 268.06 17113.35 37905.93 2019-04-25 23:37:31.000 115 33822.18 268.10 17113.36 88888.00 2019-04-25 23:37:32.000 115 33822.18 268.13 17113.33 88888.00 2019-04-25 23:37:33.000 115 33822.12 268.12 17113.31 88888.00 2019-04-25 23:37:34.000 115 33822.10 268.08 17113.32 88888.00 2019-04-25 23:37:35.000 115 33822.11 268.09 17113.31 37905.81 2019-04-25 23:37:36.000 115 33822.10 268.10 17113.29 88888.00 2019-04-25 23:37:37.000 115 33822.11 268.10 17113.30 88888.00 2019-04-25 23:37:38.000 115 33822.09 268.10 17113.32 88888.00 2019-04-25 23:37:39.000 115 33822.10 268.09 17113.28 88888.00 2019-04-25 23:37:40.000 115 33822.13 268.08 17113.26 37905.88 2019-04-25 23:37:41.000 115 33822.13 268.10 17113.29 88888.00 2019-04-25 23:37:42.000 115 33822.11 268.08 17113.26 88888.00 2019-04-25 23:37:43.000 115 33822.11 268.06 17113.27 88888.00 2019-04-25 23:37:44.000 115 33822.11 268.02 17113.26 88888.00 2019-04-25 23:37:45.000 115 33822.09 268.05 17113.26 37905.88 2019-04-25 23:37:46.000 115 33822.10 268.04 17113.28 88888.00 2019-04-25 23:37:47.000 115 33822.09 268.05 17113.28 88888.00 2019-04-25 23:37:48.000 115 33822.05 268.04 17113.26 88888.00 2019-04-25 23:37:49.000 115 33822.07 268.07 17113.26 88888.00 2019-04-25 23:37:50.000 115 33822.06 268.09 17113.28 37905.82 2019-04-25 23:37:51.000 115 33822.03 268.06 17113.26 88888.00 2019-04-25 23:37:52.000 115 33822.01 268.07 17113.28 88888.00 2019-04-25 23:37:53.000 115 33822.02 268.04 17113.26 88888.00 2019-04-25 23:37:54.000 115 33822.06 268.03 17113.24 88888.00 2019-04-25 23:37:55.000 115 33822.06 268.08 17113.24 37905.76 2019-04-25 23:37:56.000 115 33822.01 268.06 17113.20 88888.00 2019-04-25 23:37:57.000 115 33822.02 268.03 17113.23 88888.00 2019-04-25 23:37:58.000 115 33822.03 268.02 17113.26 88888.00 2019-04-25 23:37:59.000 115 33822.02 268.05 17113.24 88888.00 2019-04-25 23:38:00.000 115 33822.01 268.03 17113.21 37905.86 2019-04-25 23:38:01.000 115 33822.03 268.00 17113.21 88888.00 2019-04-25 23:38:02.000 115 33822.08 268.00 17113.21 88888.00 2019-04-25 23:38:03.000 115 33822.06 268.02 17113.22 88888.00 2019-04-25 23:38:04.000 115 33822.03 268.06 17113.26 88888.00 2019-04-25 23:38:05.000 115 33822.02 268.03 17113.20 37905.85 2019-04-25 23:38:06.000 115 33821.99 268.01 17113.22 88888.00 2019-04-25 23:38:07.000 115 33821.98 268.01 17113.23 88888.00 2019-04-25 23:38:08.000 115 33821.99 267.97 17113.26 88888.00 2019-04-25 23:38:09.000 115 33822.04 268.02 17113.20 88888.00 2019-04-25 23:38:10.000 115 33822.01 268.04 17113.19 37905.88 2019-04-25 23:38:11.000 115 33822.01 268.06 17113.18 88888.00 2019-04-25 23:38:12.000 115 33822.02 268.09 17113.23 88888.00 2019-04-25 23:38:13.000 115 33822.04 268.10 17113.24 88888.00 2019-04-25 23:38:14.000 115 33822.04 268.11 17113.26 88888.00 2019-04-25 23:38:15.000 115 33822.02 268.15 17113.23 37905.83 2019-04-25 23:38:16.000 115 33822.01 268.15 17113.23 88888.00 2019-04-25 23:38:17.000 115 33822.04 268.15 17113.26 88888.00 2019-04-25 23:38:18.000 115 33822.06 268.12 17113.20 88888.00 2019-04-25 23:38:19.000 115 33822.01 268.09 17113.17 88888.00 2019-04-25 23:38:20.000 115 33822.00 268.11 17113.20 37905.86 2019-04-25 23:38:21.000 115 33822.04 268.14 17113.26 88888.00 2019-04-25 23:38:22.000 115 33822.04 268.14 17113.29 88888.00 2019-04-25 23:38:23.000 115 33822.04 268.11 17113.22 88888.00 2019-04-25 23:38:24.000 115 33822.03 268.12 17113.20 88888.00 2019-04-25 23:38:25.000 115 33822.06 268.15 17113.26 37905.83 2019-04-25 23:38:26.000 115 33822.04 268.14 17113.28 88888.00 2019-04-25 23:38:27.000 115 33822.04 268.10 17113.27 88888.00 2019-04-25 23:38:28.000 115 33821.97 268.09 17113.26 88888.00 2019-04-25 23:38:29.000 115 33821.97 268.13 17113.27 88888.00 2019-04-25 23:38:30.000 115 33821.96 268.14 17113.25 37905.83 2019-04-25 23:38:31.000 115 33821.98 268.11 17113.28 88888.00 2019-04-25 23:38:32.000 115 33822.01 268.12 17113.28 88888.00 2019-04-25 23:38:33.000 115 33822.00 268.09 17113.30 88888.00 2019-04-25 23:38:34.000 115 33822.00 268.08 17113.27 88888.00 2019-04-25 23:38:35.000 115 33822.04 268.06 17113.25 37905.77 2019-04-25 23:38:36.000 115 33822.01 268.03 17113.28 88888.00 2019-04-25 23:38:37.000 115 33822.01 268.07 17113.34 88888.00 2019-04-25 23:38:38.000 115 33822.02 268.09 17113.32 88888.00 2019-04-25 23:38:39.000 115 33822.05 268.10 17113.27 88888.00 2019-04-25 23:38:40.000 115 33822.06 268.08 17113.25 37905.81 2019-04-25 23:38:41.000 115 33822.07 268.05 17113.27 88888.00 2019-04-25 23:38:42.000 115 33822.11 268.07 17113.30 88888.00 2019-04-25 23:38:43.000 115 33822.10 268.09 17113.33 88888.00 2019-04-25 23:38:44.000 115 33822.12 268.07 17113.31 88888.00 2019-04-25 23:38:45.000 115 33822.10 268.09 17113.27 37905.85 2019-04-25 23:38:46.000 115 33822.08 268.08 17113.27 88888.00 2019-04-25 23:38:47.000 115 33822.11 268.10 17113.28 88888.00 2019-04-25 23:38:48.000 115 33822.09 268.15 17113.25 88888.00 2019-04-25 23:38:49.000 115 33822.08 268.12 17113.23 88888.00 2019-04-25 23:38:50.000 115 33822.08 268.10 17113.23 37905.83 2019-04-25 23:38:51.000 115 33822.13 268.08 17113.23 88888.00 2019-04-25 23:38:52.000 115 33822.09 268.06 17113.21 88888.00 2019-04-25 23:38:53.000 115 33822.11 268.05 17113.22 88888.00 2019-04-25 23:38:54.000 115 33822.09 268.09 17113.23 88888.00 2019-04-25 23:38:55.000 115 33822.12 268.08 17113.22 37905.90 2019-04-25 23:38:56.000 115 33822.14 268.10 17113.19 88888.00 2019-04-25 23:38:57.000 115 33822.14 268.08 17113.19 88888.00 2019-04-25 23:38:58.000 115 33822.10 268.06 17113.27 88888.00 2019-04-25 23:38:59.000 115 33822.09 268.04 17113.22 88888.00 2019-04-25 23:39:00.000 115 33822.08 268.00 17113.21 37905.94 2019-04-25 23:39:01.000 115 33822.11 267.97 17113.22 88888.00 2019-04-25 23:39:02.000 115 33822.10 267.92 17113.26 88888.00 2019-04-25 23:39:03.000 115 33822.11 267.92 17113.27 88888.00 2019-04-25 23:39:04.000 115 33822.14 267.91 17113.25 88888.00 2019-04-25 23:39:05.000 115 33822.15 267.97 17113.28 37905.90 2019-04-25 23:39:06.000 115 33822.11 267.99 17113.24 88888.00 2019-04-25 23:39:07.000 115 33822.12 268.01 17113.21 88888.00 2019-04-25 23:39:08.000 115 33822.14 268.00 17113.24 88888.00 2019-04-25 23:39:09.000 115 33822.12 267.99 17113.29 88888.00 2019-04-25 23:39:10.000 115 33822.13 267.99 17113.24 37905.84 2019-04-25 23:39:11.000 115 33822.10 267.98 17113.25 88888.00 2019-04-25 23:39:12.000 115 33822.12 267.98 17113.27 88888.00 2019-04-25 23:39:13.000 115 33822.12 268.03 17113.25 88888.00 2019-04-25 23:39:14.000 115 33822.09 268.01 17113.23 88888.00 2019-04-25 23:39:15.000 115 33822.08 268.01 17113.24 37905.83 2019-04-25 23:39:16.000 115 33822.08 268.06 17113.25 88888.00 2019-04-25 23:39:17.000 115 33822.08 268.04 17113.26 88888.00 2019-04-25 23:39:18.000 115 33822.12 268.03 17113.26 88888.00 2019-04-25 23:39:19.000 115 33822.09 268.00 17113.28 88888.00 2019-04-25 23:39:20.000 115 33822.07 268.00 17113.29 37905.79 2019-04-25 23:39:21.000 115 33822.06 267.99 17113.31 88888.00 2019-04-25 23:39:22.000 115 33822.05 267.97 17113.30 88888.00 2019-04-25 23:39:23.000 115 33822.08 267.97 17113.30 88888.00 2019-04-25 23:39:24.000 115 33822.08 267.97 17113.27 88888.00 2019-04-25 23:39:25.000 115 33822.09 267.95 17113.28 37905.88 2019-04-25 23:39:26.000 115 33822.06 267.95 17113.25 88888.00 2019-04-25 23:39:27.000 115 33822.09 268.00 17113.23 88888.00 2019-04-25 23:39:28.000 115 33822.11 268.00 17113.21 88888.00 2019-04-25 23:39:29.000 115 33822.15 268.00 17113.23 88888.00 2019-04-25 23:39:30.000 115 33822.13 268.00 17113.23 37905.77 2019-04-25 23:39:31.000 115 33822.14 267.98 17113.25 88888.00 2019-04-25 23:39:32.000 115 33822.06 267.94 17113.27 88888.00 2019-04-25 23:39:33.000 115 33822.05 267.94 17113.20 88888.00 2019-04-25 23:39:34.000 115 33822.06 267.97 17113.21 88888.00 2019-04-25 23:39:35.000 115 33822.08 267.96 17113.25 37905.87 2019-04-25 23:39:36.000 115 33822.08 267.95 17113.28 88888.00 2019-04-25 23:39:37.000 115 33822.03 267.94 17113.28 88888.00 2019-04-25 23:39:38.000 115 33822.05 267.97 17113.25 88888.00 2019-04-25 23:39:39.000 115 33822.04 267.93 17113.26 88888.00 2019-04-25 23:39:40.000 115 33822.02 267.92 17113.22 37905.87 2019-04-25 23:39:41.000 115 33822.06 267.93 17113.27 88888.00 2019-04-25 23:39:42.000 115 33822.08 267.94 17113.31 88888.00 2019-04-25 23:39:43.000 115 33822.10 267.96 17113.24 88888.00 2019-04-25 23:39:44.000 115 33822.13 267.93 17113.23 88888.00 2019-04-25 23:39:45.000 115 33822.14 267.92 17113.25 37905.90 2019-04-25 23:39:46.000 115 33822.12 267.92 17113.26 88888.00 2019-04-25 23:39:47.000 115 33822.10 267.94 17113.23 88888.00 2019-04-25 23:39:48.000 115 33822.06 267.93 17113.22 88888.00 2019-04-25 23:39:49.000 115 33822.04 267.94 17113.25 88888.00 2019-04-25 23:39:50.000 115 33822.05 267.91 17113.27 37905.93 2019-04-25 23:39:51.000 115 33822.04 267.92 17113.30 88888.00 2019-04-25 23:39:52.000 115 33822.04 267.94 17113.30 88888.00 2019-04-25 23:39:53.000 115 33822.04 267.92 17113.23 88888.00 2019-04-25 23:39:54.000 115 33822.01 267.92 17113.25 88888.00 2019-04-25 23:39:55.000 115 33822.02 267.92 17113.27 37905.96 2019-04-25 23:39:56.000 115 33822.03 267.91 17113.21 88888.00 2019-04-25 23:39:57.000 115 33822.04 267.87 17113.16 88888.00 2019-04-25 23:39:58.000 115 33822.06 267.87 17113.18 88888.00 2019-04-25 23:39:59.000 115 33822.07 267.86 17113.18 88888.00 2019-04-25 23:40:00.000 115 33822.06 267.91 17113.21 37905.90 2019-04-25 23:40:01.000 115 33822.06 267.91 17113.23 88888.00 2019-04-25 23:40:02.000 115 33822.05 267.88 17113.24 88888.00 2019-04-25 23:40:03.000 115 33822.04 267.89 17113.23 88888.00 2019-04-25 23:40:04.000 115 33821.99 267.90 17113.23 88888.00 2019-04-25 23:40:05.000 115 33822.04 267.89 17113.28 37905.85 2019-04-25 23:40:06.000 115 33822.06 267.87 17113.25 88888.00 2019-04-25 23:40:07.000 115 33822.05 267.87 17113.28 88888.00 2019-04-25 23:40:08.000 115 33822.06 267.87 17113.30 88888.00 2019-04-25 23:40:09.000 115 33822.05 267.88 17113.26 88888.00 2019-04-25 23:40:10.000 115 33822.02 267.87 17113.24 37905.80 2019-04-25 23:40:11.000 115 33822.01 267.88 17113.28 88888.00 2019-04-25 23:40:12.000 115 33821.99 267.93 17113.27 88888.00 2019-04-25 23:40:13.000 115 33822.00 267.95 17113.26 88888.00 2019-04-25 23:40:14.000 115 33822.01 267.89 17113.27 88888.00 2019-04-25 23:40:15.000 115 33822.05 267.89 17113.29 37905.75 2019-04-25 23:40:16.000 115 33822.04 267.91 17113.29 88888.00 2019-04-25 23:40:17.000 115 33822.05 267.92 17113.31 88888.00 2019-04-25 23:40:18.000 115 33822.01 267.94 17113.33 88888.00 2019-04-25 23:40:19.000 115 33822.04 267.92 17113.35 88888.00 2019-04-25 23:40:20.000 115 33822.02 267.89 17113.33 37905.91 2019-04-25 23:40:21.000 115 33822.01 267.91 17113.27 88888.00 2019-04-25 23:40:22.000 115 33822.02 267.86 17113.27 88888.00 2019-04-25 23:40:23.000 115 33822.02 267.90 17113.29 88888.00 2019-04-25 23:40:24.000 115 33822.06 267.90 17113.26 88888.00 2019-04-25 23:40:25.000 115 33822.07 267.87 17113.22 37905.88 2019-04-25 23:40:26.000 115 33822.09 267.85 17113.25 88888.00 2019-04-25 23:40:27.000 115 33822.09 267.86 17113.28 88888.00 2019-04-25 23:40:28.000 115 33822.06 267.84 17113.26 88888.00 2019-04-25 23:40:29.000 115 33822.03 267.82 17113.29 88888.00 2019-04-25 23:40:30.000 115 33822.02 267.82 17113.31 37905.90 2019-04-25 23:40:31.000 115 33822.01 267.80 17113.30 88888.00 2019-04-25 23:40:32.000 115 33822.02 267.82 17113.27 88888.00 2019-04-25 23:40:33.000 115 33822.04 267.77 17113.27 88888.00 2019-04-25 23:40:34.000 115 33822.04 267.75 17113.29 88888.00 2019-04-25 23:40:35.000 115 33822.06 267.76 17113.29 37905.83 2019-04-25 23:40:36.000 115 33822.04 267.78 17113.31 88888.00 2019-04-25 23:40:37.000 115 33822.06 267.76 17113.28 88888.00 2019-04-25 23:40:38.000 115 33822.08 267.76 17113.25 88888.00 2019-04-25 23:40:39.000 115 33822.07 267.78 17113.32 88888.00 2019-04-25 23:40:40.000 115 33822.07 267.80 17113.30 37905.81 2019-04-25 23:40:41.000 115 33822.04 267.80 17113.27 88888.00 2019-04-25 23:40:42.000 115 33822.05 267.75 17113.29 88888.00 2019-04-25 23:40:43.000 115 33822.08 267.73 17113.29 88888.00 2019-04-25 23:40:44.000 115 33822.06 267.73 17113.30 88888.00 2019-04-25 23:40:45.000 115 33822.07 267.72 17113.29 37905.94 2019-04-25 23:40:46.000 115 33822.07 267.71 17113.29 88888.00 2019-04-25 23:40:47.000 115 33822.06 267.72 17113.28 88888.00 2019-04-25 23:40:48.000 115 33822.05 267.76 17113.28 88888.00 2019-04-25 23:40:49.000 115 33822.08 267.77 17113.27 88888.00 2019-04-25 23:40:50.000 115 33822.09 267.72 17113.29 37905.83 2019-04-25 23:40:51.000 115 33822.07 267.74 17113.29 88888.00 2019-04-25 23:40:52.000 115 33822.06 267.78 17113.24 88888.00 2019-04-25 23:40:53.000 115 33822.06 267.81 17113.24 88888.00 2019-04-25 23:40:54.000 115 33822.11 267.80 17113.24 88888.00 2019-04-25 23:40:55.000 115 33822.09 267.84 17113.25 37905.81 2019-04-25 23:40:56.000 115 33822.05 267.83 17113.26 88888.00 2019-04-25 23:40:57.000 115 33822.03 267.82 17113.27 88888.00 2019-04-25 23:40:58.000 115 33822.02 267.80 17113.24 88888.00 2019-04-25 23:40:59.000 115 33822.03 267.78 17113.23 88888.00 2019-04-25 23:41:00.000 115 33822.08 267.82 17113.24 37905.74 2019-04-25 23:41:01.000 115 33822.08 267.83 17113.22 88888.00 2019-04-25 23:41:02.000 115 33822.05 267.79 17113.23 88888.00 2019-04-25 23:41:03.000 115 33822.03 267.79 17113.25 88888.00 2019-04-25 23:41:04.000 115 33821.99 267.79 17113.25 88888.00 2019-04-25 23:41:05.000 115 33821.97 267.78 17113.23 37905.73 2019-04-25 23:41:06.000 115 33821.97 267.81 17113.20 88888.00 2019-04-25 23:41:07.000 115 33821.97 267.82 17113.24 88888.00 2019-04-25 23:41:08.000 115 33821.94 267.81 17113.20 88888.00 2019-04-25 23:41:09.000 115 33821.93 267.80 17113.24 88888.00 2019-04-25 23:41:10.000 115 33821.96 267.81 17113.25 37905.75 2019-04-25 23:41:11.000 115 33821.91 267.82 17113.24 88888.00 2019-04-25 23:41:12.000 115 33821.94 267.82 17113.28 88888.00 2019-04-25 23:41:13.000 115 33821.97 267.82 17113.28 88888.00 2019-04-25 23:41:14.000 115 33821.96 267.81 17113.27 88888.00 2019-04-25 23:41:15.000 115 33821.96 267.84 17113.26 37905.77 2019-04-25 23:41:16.000 115 33822.00 267.80 17113.28 88888.00 2019-04-25 23:41:17.000 115 33821.98 267.74 17113.28 88888.00 2019-04-25 23:41:18.000 115 33821.96 267.75 17113.30 88888.00 2019-04-25 23:41:19.000 115 33821.97 267.77 17113.30 88888.00 2019-04-25 23:41:20.000 115 33822.01 267.79 17113.29 37905.82 2019-04-25 23:41:21.000 115 33822.04 267.76 17113.31 88888.00 2019-04-25 23:41:22.000 115 33822.03 267.77 17113.29 88888.00 2019-04-25 23:41:23.000 115 33821.99 267.80 17113.27 88888.00 2019-04-25 23:41:24.000 115 33821.95 267.84 17113.27 88888.00 2019-04-25 23:41:25.000 115 33821.96 267.78 17113.27 37905.83 2019-04-25 23:41:26.000 115 33821.98 267.75 17113.28 88888.00 2019-04-25 23:41:27.000 115 33821.97 267.78 17113.30 88888.00 2019-04-25 23:41:28.000 115 33821.96 267.77 17113.26 88888.00 2019-04-25 23:41:29.000 115 33822.01 267.76 17113.23 88888.00 2019-04-25 23:41:30.000 115 33822.03 267.80 17113.26 37905.84 2019-04-25 23:41:31.000 115 33822.01 267.77 17113.24 88888.00 2019-04-25 23:41:32.000 115 33822.02 267.73 17113.22 88888.00 2019-04-25 23:41:33.000 115 33822.00 267.73 17113.17 88888.00 2019-04-25 23:41:34.000 115 33822.00 267.75 17113.21 88888.00 2019-04-25 23:41:35.000 115 33822.04 267.76 17113.23 37905.80 2019-04-25 23:41:36.000 115 33822.02 267.74 17113.24 88888.00 2019-04-25 23:41:37.000 115 33822.01 267.71 17113.25 88888.00 2019-04-25 23:41:38.000 115 33822.00 267.68 17113.27 88888.00 2019-04-25 23:41:39.000 115 33821.99 267.65 17113.25 88888.00 2019-04-25 23:41:40.000 115 33821.98 267.69 17113.26 37905.84 2019-04-25 23:41:41.000 115 33822.00 267.69 17113.25 88888.00 2019-04-25 23:41:42.000 115 33821.99 267.68 17113.21 88888.00 2019-04-25 23:41:43.000 115 33821.97 267.68 17113.22 88888.00 2019-04-25 23:41:44.000 115 33821.97 267.69 17113.25 88888.00 2019-04-25 23:41:45.000 115 33821.94 267.67 17113.24 37905.88 2019-04-25 23:41:46.000 115 33821.96 267.67 17113.24 88888.00 2019-04-25 23:41:47.000 115 33821.96 267.71 17113.31 88888.00 2019-04-25 23:41:48.000 115 33821.95 267.70 17113.33 88888.00 2019-04-25 23:41:49.000 115 33821.96 267.68 17113.34 88888.00 2019-04-25 23:41:50.000 115 33821.98 267.68 17113.33 37905.73 2019-04-25 23:41:51.000 115 33822.03 267.70 17113.30 88888.00 2019-04-25 23:41:52.000 115 33822.00 267.71 17113.27 88888.00 2019-04-25 23:41:53.000 115 33821.98 267.72 17113.27 88888.00 2019-04-25 23:41:54.000 115 33821.98 267.72 17113.27 88888.00 2019-04-25 23:41:55.000 115 33822.02 267.69 17113.25 37905.89 2019-04-25 23:41:56.000 115 33822.03 267.72 17113.26 88888.00 2019-04-25 23:41:57.000 115 33822.04 267.74 17113.25 88888.00 2019-04-25 23:41:58.000 115 33822.03 267.76 17113.23 88888.00 2019-04-25 23:41:59.000 115 33822.01 267.72 17113.24 88888.00 2019-04-25 23:42:00.000 115 33822.00 267.71 17113.22 37905.84 2019-04-25 23:42:01.000 115 33822.06 267.71 17113.20 88888.00 2019-04-25 23:42:02.000 115 33822.05 267.69 17113.20 88888.00 2019-04-25 23:42:03.000 115 33822.04 267.67 17113.19 88888.00 2019-04-25 23:42:04.000 115 33822.04 267.68 17113.23 88888.00 2019-04-25 23:42:05.000 115 33822.03 267.73 17113.23 37905.89 2019-04-25 23:42:06.000 115 33822.05 267.77 17113.21 88888.00 2019-04-25 23:42:07.000 115 33822.03 267.76 17113.20 88888.00 2019-04-25 23:42:08.000 115 33822.05 267.71 17113.17 88888.00 2019-04-25 23:42:09.000 115 33822.07 267.75 17113.20 88888.00 2019-04-25 23:42:10.000 115 33822.07 267.77 17113.22 37905.84 2019-04-25 23:42:11.000 115 33822.08 267.77 17113.19 88888.00 2019-04-25 23:42:12.000 115 33822.03 267.75 17113.17 88888.00 2019-04-25 23:42:13.000 115 33822.00 267.78 17113.20 88888.00 2019-04-25 23:42:14.000 115 33822.02 267.74 17113.23 88888.00 2019-04-25 23:42:15.000 115 33822.03 267.74 17113.23 37905.87 2019-04-25 23:42:16.000 115 33821.99 267.76 17113.17 88888.00 2019-04-25 23:42:17.000 115 33821.98 267.79 17113.18 88888.00 2019-04-25 23:42:18.000 115 33822.02 267.78 17113.24 88888.00 2019-04-25 23:42:19.000 115 33822.03 267.77 17113.25 88888.00 2019-04-25 23:42:20.000 115 33822.03 267.77 17113.29 37905.85 2019-04-25 23:42:21.000 115 33822.04 267.78 17113.31 88888.00 2019-04-25 23:42:22.000 115 33822.00 267.75 17113.32 88888.00 2019-04-25 23:42:23.000 115 33822.00 267.75 17113.29 88888.00 2019-04-25 23:42:24.000 115 33821.97 267.76 17113.26 88888.00 2019-04-25 23:42:25.000 115 33822.00 267.73 17113.26 37905.76 2019-04-25 23:42:26.000 115 33822.02 267.69 17113.27 88888.00 2019-04-25 23:42:27.000 115 33822.01 267.67 17113.29 88888.00 2019-04-25 23:42:28.000 115 33822.03 267.69 17113.30 88888.00 2019-04-25 23:42:29.000 115 33822.06 267.72 17113.32 88888.00 2019-04-25 23:42:30.000 115 33822.03 267.74 17113.34 37905.86 2019-04-25 23:42:31.000 115 33822.02 267.73 17113.34 88888.00 2019-04-25 23:42:32.000 115 33822.03 267.72 17113.31 88888.00 2019-04-25 23:42:33.000 115 33822.00 267.73 17113.31 88888.00 2019-04-25 23:42:34.000 115 33821.97 267.71 17113.33 88888.00 2019-04-25 23:42:35.000 115 33821.96 267.67 17113.34 37905.76 2019-04-25 23:42:36.000 115 33821.92 267.70 17113.37 88888.00 2019-04-25 23:42:37.000 115 33821.98 267.71 17113.35 88888.00 2019-04-25 23:42:38.000 115 33821.96 267.73 17113.33 88888.00 2019-04-25 23:42:39.000 115 33821.93 267.73 17113.33 88888.00 2019-04-25 23:42:40.000 115 33821.90 267.73 17113.34 37905.74 2019-04-25 23:42:41.000 115 33821.91 267.69 17113.38 88888.00 2019-04-25 23:42:42.000 115 33821.90 267.67 17113.35 88888.00 2019-04-25 23:42:43.000 115 33821.89 267.66 17113.25 88888.00 2019-04-25 23:42:44.000 115 33821.90 267.67 17113.30 88888.00 2019-04-25 23:42:45.000 115 33821.92 267.75 17113.31 37905.67 2019-04-25 23:42:46.000 115 33821.90 267.75 17113.28 88888.00 2019-04-25 23:42:47.000 115 33821.87 267.80 17113.32 88888.00 2019-04-25 23:42:48.000 115 33821.85 267.78 17113.34 88888.00 2019-04-25 23:42:49.000 115 33821.90 267.76 17113.29 88888.00 2019-04-25 23:42:50.000 115 33821.94 267.75 17113.29 37905.78 2019-04-25 23:42:51.000 115 33821.95 267.73 17113.28 88888.00 2019-04-25 23:42:52.000 115 33821.93 267.75 17113.30 88888.00 2019-04-25 23:42:53.000 115 33821.94 267.75 17113.32 88888.00 2019-04-25 23:42:54.000 115 33821.94 267.76 17113.31 88888.00 2019-04-25 23:42:55.000 115 33821.96 267.76 17113.32 37905.69 2019-04-25 23:42:56.000 115 33821.94 267.77 17113.32 88888.00 2019-04-25 23:42:57.000 115 33821.93 267.78 17113.35 88888.00 2019-04-25 23:42:58.000 115 33821.92 267.80 17113.37 88888.00 2019-04-25 23:42:59.000 115 33821.90 267.77 17113.36 88888.00 2019-04-25 23:43:00.000 115 33821.93 267.76 17113.33 37905.68 2019-04-25 23:43:01.000 115 33821.96 267.77 17113.31 88888.00 2019-04-25 23:43:02.000 115 33821.96 267.78 17113.32 88888.00 2019-04-25 23:43:03.000 115 33821.98 267.83 17113.34 88888.00 2019-04-25 23:43:04.000 115 33822.02 267.84 17113.32 88888.00 2019-04-25 23:43:05.000 115 33822.03 267.83 17113.31 37905.78 2019-04-25 23:43:06.000 115 33822.00 267.84 17113.35 88888.00 2019-04-25 23:43:07.000 115 33821.97 267.83 17113.33 88888.00 2019-04-25 23:43:08.000 115 33821.99 267.85 17113.32 88888.00 2019-04-25 23:43:09.000 115 33821.99 267.81 17113.32 88888.00 2019-04-25 23:43:10.000 115 33822.01 267.79 17113.31 37905.72 2019-04-25 23:43:11.000 115 33822.02 267.78 17113.34 88888.00 2019-04-25 23:43:12.000 115 33822.02 267.78 17113.39 88888.00 2019-04-25 23:43:13.000 115 33822.00 267.77 17113.37 88888.00 2019-04-25 23:43:14.000 115 33821.99 267.78 17113.42 88888.00 2019-04-25 23:43:15.000 115 33821.97 267.79 17113.41 37905.72 2019-04-25 23:43:16.000 115 33822.01 267.80 17113.38 88888.00 2019-04-25 23:43:17.000 115 33822.02 267.80 17113.39 88888.00 2019-04-25 23:43:18.000 115 33822.00 267.80 17113.37 88888.00 2019-04-25 23:43:19.000 115 33821.99 267.77 17113.37 88888.00 2019-04-25 23:43:20.000 115 33822.00 267.77 17113.33 37905.82 2019-04-25 23:43:21.000 115 33822.01 267.78 17113.30 88888.00 2019-04-25 23:43:22.000 115 33822.04 267.76 17113.28 88888.00 2019-04-25 23:43:23.000 115 33822.05 267.76 17113.30 88888.00 2019-04-25 23:43:24.000 115 33822.04 267.81 17113.32 88888.00 2019-04-25 23:43:25.000 115 33822.04 267.78 17113.30 37905.78 2019-04-25 23:43:26.000 115 33822.05 267.79 17113.26 88888.00 2019-04-25 23:43:27.000 115 33822.04 267.79 17113.30 88888.00 2019-04-25 23:43:28.000 115 33822.03 267.80 17113.29 88888.00 2019-04-25 23:43:29.000 115 33822.01 267.80 17113.31 88888.00 2019-04-25 23:43:30.000 115 33822.00 267.79 17113.28 37905.84 2019-04-25 23:43:31.000 115 33821.97 267.77 17113.27 88888.00 2019-04-25 23:43:32.000 115 33821.99 267.78 17113.25 88888.00 2019-04-25 23:43:33.000 115 33822.00 267.77 17113.24 88888.00 2019-04-25 23:43:34.000 115 33822.03 267.76 17113.24 88888.00 2019-04-25 23:43:35.000 115 33822.02 267.77 17113.24 37905.81 2019-04-25 23:43:36.000 115 33821.98 267.76 17113.23 88888.00 2019-04-25 23:43:37.000 115 33822.00 267.79 17113.24 88888.00 2019-04-25 23:43:38.000 115 33821.98 267.76 17113.24 88888.00 2019-04-25 23:43:39.000 115 33822.00 267.75 17113.29 88888.00 2019-04-25 23:43:40.000 115 33822.01 267.78 17113.28 37905.69 2019-04-25 23:43:41.000 115 33822.00 267.80 17113.29 88888.00 2019-04-25 23:43:42.000 115 33822.01 267.82 17113.29 88888.00 2019-04-25 23:43:43.000 115 33822.02 267.83 17113.32 88888.00 2019-04-25 23:43:44.000 115 33822.01 267.79 17113.30 88888.00 2019-04-25 23:43:45.000 115 33822.04 267.77 17113.31 37905.83 2019-04-25 23:43:46.000 115 33822.03 267.78 17113.27 88888.00 2019-04-25 23:43:47.000 115 33822.01 267.77 17113.32 88888.00 2019-04-25 23:43:48.000 115 33821.97 267.79 17113.33 88888.00 2019-04-25 23:43:49.000 115 33821.98 267.78 17113.30 88888.00 2019-04-25 23:43:50.000 115 33821.93 267.79 17113.30 37905.71 2019-04-25 23:43:51.000 115 33821.90 267.83 17113.32 88888.00 2019-04-25 23:43:52.000 115 33821.92 267.87 17113.33 88888.00 2019-04-25 23:43:53.000 115 33821.92 267.87 17113.36 88888.00 2019-04-25 23:43:54.000 115 33821.94 267.83 17113.36 88888.00 2019-04-25 23:43:55.000 115 33821.94 267.85 17113.35 37905.74 2019-04-25 23:43:56.000 115 33821.91 267.89 17113.32 88888.00 2019-04-25 23:43:57.000 115 33821.94 267.88 17113.30 88888.00 2019-04-25 23:43:58.000 115 33821.93 267.87 17113.30 88888.00 2019-04-25 23:43:59.000 115 33821.90 267.86 17113.34 88888.00 2019-04-25 23:44:00.000 115 33821.87 267.85 17113.33 37905.63 2019-04-25 23:44:01.000 115 33821.89 267.85 17113.28 88888.00 2019-04-25 23:44:02.000 115 33821.90 267.85 17113.29 88888.00 2019-04-25 23:44:03.000 115 33821.90 267.84 17113.34 88888.00 2019-04-25 23:44:04.000 115 33821.90 267.90 17113.35 88888.00 2019-04-25 23:44:05.000 115 33821.91 267.92 17113.35 37905.70 2019-04-25 23:44:06.000 115 33821.94 267.92 17113.35 88888.00 2019-04-25 23:44:07.000 115 33821.93 267.89 17113.30 88888.00 2019-04-25 23:44:08.000 115 33821.94 267.87 17113.27 88888.00 2019-04-25 23:44:09.000 115 33821.91 267.89 17113.32 88888.00 2019-04-25 23:44:10.000 115 33821.93 267.88 17113.30 37905.62 2019-04-25 23:44:11.000 115 33821.92 267.88 17113.25 88888.00 2019-04-25 23:44:12.000 115 33821.89 267.87 17113.28 88888.00 2019-04-25 23:44:13.000 115 33821.90 267.87 17113.30 88888.00 2019-04-25 23:44:14.000 115 33821.91 267.90 17113.33 88888.00 2019-04-25 23:44:15.000 115 33821.91 267.86 17113.34 37905.71 2019-04-25 23:44:16.000 115 33821.94 267.86 17113.31 88888.00 2019-04-25 23:44:17.000 115 33821.95 267.87 17113.30 88888.00 2019-04-25 23:44:18.000 115 33821.94 267.87 17113.33 88888.00 2019-04-25 23:44:19.000 115 33821.94 267.90 17113.36 88888.00 2019-04-25 23:44:20.000 115 33821.92 267.88 17113.32 37905.67 2019-04-25 23:44:21.000 115 33821.96 267.86 17113.32 88888.00 2019-04-25 23:44:22.000 115 33821.99 267.83 17113.34 88888.00 2019-04-25 23:44:23.000 115 33822.00 267.81 17113.32 88888.00 2019-04-25 23:44:24.000 115 33822.01 267.83 17113.31 88888.00 2019-04-25 23:44:25.000 115 33821.98 267.80 17113.32 37905.68 2019-04-25 23:44:26.000 115 33821.96 267.79 17113.32 88888.00 2019-04-25 23:44:27.000 115 33821.95 267.79 17113.36 88888.00 2019-04-25 23:44:28.000 115 33821.96 267.78 17113.35 88888.00 2019-04-25 23:44:29.000 115 33821.99 267.80 17113.35 88888.00 2019-04-25 23:44:30.000 115 33821.96 267.82 17113.37 37905.72 2019-04-25 23:44:31.000 115 33821.94 267.83 17113.36 88888.00 2019-04-25 23:44:32.000 115 33821.94 267.83 17113.32 88888.00 2019-04-25 23:44:33.000 115 33821.95 267.82 17113.32 88888.00 2019-04-25 23:44:34.000 115 33821.94 267.83 17113.32 88888.00 2019-04-25 23:44:35.000 115 33821.96 267.83 17113.32 37905.69 2019-04-25 23:44:36.000 115 33821.94 267.84 17113.30 88888.00 2019-04-25 23:44:37.000 115 33821.95 267.88 17113.30 88888.00 2019-04-25 23:44:38.000 115 33821.93 267.90 17113.30 88888.00 2019-04-25 23:44:39.000 115 33821.95 267.90 17113.28 88888.00 2019-04-25 23:44:40.000 115 33821.94 267.90 17113.31 37905.73 2019-04-25 23:44:41.000 115 33821.88 267.84 17113.31 88888.00 2019-04-25 23:44:42.000 115 33821.87 267.85 17113.32 88888.00 2019-04-25 23:44:43.000 115 33821.88 267.85 17113.28 88888.00 2019-04-25 23:44:44.000 115 33821.91 267.81 17113.29 88888.00 2019-04-25 23:44:45.000 115 33821.87 267.82 17113.32 37905.63 2019-04-25 23:44:46.000 115 33821.87 267.84 17113.29 88888.00 2019-04-25 23:44:47.000 115 33821.87 267.83 17113.28 88888.00 2019-04-25 23:44:48.000 115 33821.92 267.79 17113.26 88888.00 2019-04-25 23:44:49.000 115 33821.92 267.80 17113.27 88888.00 2019-04-25 23:44:50.000 115 33821.93 267.79 17113.32 37905.64 2019-04-25 23:44:51.000 115 33821.92 267.82 17113.30 88888.00 2019-04-25 23:44:52.000 115 33821.91 267.85 17113.28 88888.00 2019-04-25 23:44:53.000 115 33821.92 267.86 17113.27 88888.00 2019-04-25 23:44:54.000 115 33821.89 267.85 17113.27 88888.00 2019-04-25 23:44:55.000 115 33821.89 267.82 17113.30 37905.59 2019-04-25 23:44:56.000 115 33821.89 267.80 17113.28 88888.00 2019-04-25 23:44:57.000 115 33821.87 267.79 17113.29 88888.00 2019-04-25 23:44:58.000 115 33821.82 267.82 17113.29 88888.00 2019-04-25 23:44:59.000 115 33821.82 267.82 17113.27 88888.00 2019-04-25 23:45:00.000 115 33821.81 267.81 17113.31 37905.60 2019-04-25 23:45:01.000 115 33821.82 267.82 17113.33 88888.00 2019-04-25 23:45:02.000 115 33821.80 267.84 17113.30 88888.00 2019-04-25 23:45:03.000 115 33821.82 267.85 17113.28 88888.00 2019-04-25 23:45:04.000 115 33821.79 267.85 17113.27 88888.00 2019-04-25 23:45:05.000 115 33821.79 267.83 17113.24 37905.52 2019-04-25 23:45:06.000 115 33821.76 267.83 17113.24 88888.00 2019-04-25 23:45:07.000 115 33821.76 267.86 17113.26 88888.00 2019-04-25 23:45:08.000 115 33821.76 267.85 17113.27 88888.00 2019-04-25 23:45:09.000 115 33821.75 267.85 17113.27 88888.00 2019-04-25 23:45:10.000 115 33821.77 267.82 17113.26 37905.53 2019-04-25 23:45:11.000 115 33821.79 267.85 17113.28 88888.00 2019-04-25 23:45:12.000 115 33821.77 267.83 17113.26 88888.00 2019-04-25 23:45:13.000 115 33821.77 267.84 17113.30 88888.00 2019-04-25 23:45:14.000 115 33821.77 267.86 17113.30 88888.00 2019-04-25 23:45:15.000 115 33821.77 267.85 17113.32 37905.49 2019-04-25 23:45:16.000 115 33821.78 267.86 17113.31 88888.00 2019-04-25 23:45:17.000 115 33821.83 267.81 17113.30 88888.00 2019-04-25 23:45:18.000 115 33821.84 267.79 17113.27 88888.00 2019-04-25 23:45:19.000 115 33821.83 267.79 17113.26 88888.00 2019-04-25 23:45:20.000 115 33821.82 267.80 17113.25 37905.54 2019-04-25 23:45:21.000 115 33821.78 267.81 17113.24 88888.00 2019-04-25 23:45:22.000 115 33821.81 267.83 17113.29 88888.00 2019-04-25 23:45:23.000 115 33821.81 267.83 17113.34 88888.00 2019-04-25 23:45:24.000 115 33821.80 267.81 17113.34 88888.00 2019-04-25 23:45:25.000 115 33821.76 267.82 17113.33 37905.46 2019-04-25 23:45:26.000 115 33821.74 267.80 17113.27 88888.00 2019-04-25 23:45:27.000 115 33821.76 267.82 17113.30 88888.00 2019-04-25 23:45:28.000 115 33821.73 267.79 17113.27 88888.00 2019-04-25 23:45:29.000 115 33821.74 267.78 17113.26 88888.00 2019-04-25 23:45:30.000 115 33821.70 267.78 17113.28 37905.57 2019-04-25 23:45:31.000 115 33821.68 267.80 17113.30 88888.00 2019-04-25 23:45:32.000 115 33821.72 267.81 17113.28 88888.00 2019-04-25 23:45:33.000 115 33821.70 267.77 17113.32 88888.00 2019-04-25 23:45:34.000 115 33821.69 267.76 17113.29 88888.00 2019-04-25 23:45:35.000 115 33821.71 267.77 17113.31 37905.56 2019-04-25 23:45:36.000 115 33821.72 267.78 17113.30 88888.00 2019-04-25 23:45:37.000 115 33821.70 267.76 17113.30 88888.00 2019-04-25 23:45:38.000 115 33821.66 267.76 17113.30 88888.00 2019-04-25 23:45:39.000 115 33821.68 267.78 17113.32 88888.00 2019-04-25 23:45:40.000 115 33821.71 267.77 17113.30 37905.48 2019-04-25 23:45:41.000 115 33821.75 267.72 17113.28 88888.00 2019-04-25 23:45:42.000 115 33821.76 267.75 17113.27 88888.00 2019-04-25 23:45:43.000 115 33821.75 267.74 17113.27 88888.00 2019-04-25 23:45:44.000 115 33821.74 267.74 17113.28 88888.00 2019-04-25 23:45:45.000 115 33821.72 267.77 17113.29 37905.48 2019-04-25 23:45:46.000 115 33821.71 267.78 17113.23 88888.00 2019-04-25 23:45:47.000 115 33821.71 267.78 17113.23 88888.00 2019-04-25 23:45:48.000 115 33821.73 267.79 17113.29 88888.00 2019-04-25 23:45:49.000 115 33821.73 267.82 17113.32 88888.00 2019-04-25 23:45:50.000 115 33821.69 267.80 17113.30 37905.41 2019-04-25 23:45:51.000 115 33821.71 267.80 17113.27 88888.00 2019-04-25 23:45:52.000 115 33821.68 267.79 17113.27 88888.00 2019-04-25 23:45:53.000 115 33821.62 267.80 17113.25 88888.00 2019-04-25 23:45:54.000 115 33821.64 267.80 17113.29 88888.00 2019-04-25 23:45:55.000 115 33821.62 267.80 17113.30 37905.48 2019-04-25 23:45:56.000 115 33821.61 267.79 17113.31 88888.00 2019-04-25 23:45:57.000 115 33821.61 267.78 17113.28 88888.00 2019-04-25 23:45:58.000 115 33821.59 267.78 17113.26 88888.00 2019-04-25 23:45:59.000 115 33821.63 267.79 17113.23 88888.00 2019-04-25 23:46:00.000 115 33821.61 267.75 17113.24 37905.42 2019-04-25 23:46:01.000 115 33821.58 267.75 17113.20 88888.00 2019-04-25 23:46:02.000 115 33821.58 267.76 17113.18 88888.00 2019-04-25 23:46:03.000 115 33821.57 267.70 17113.23 88888.00 2019-04-25 23:46:04.000 115 33821.56 267.70 17113.21 88888.00 2019-04-25 23:46:05.000 115 33821.57 267.72 17113.21 37905.52 2019-04-25 23:46:06.000 115 33821.57 267.76 17113.20 88888.00 2019-04-25 23:46:07.000 115 33821.61 267.79 17113.20 88888.00 2019-04-25 23:46:08.000 115 33821.57 267.75 17113.20 88888.00 2019-04-25 23:46:09.000 115 33821.57 267.72 17113.23 88888.00 2019-04-25 23:46:10.000 115 33821.58 267.74 17113.24 37905.54 2019-04-25 23:46:11.000 115 33821.60 267.80 17113.23 88888.00 2019-04-25 23:46:12.000 115 33821.62 267.84 17113.26 88888.00 2019-04-25 23:46:13.000 115 33821.61 267.81 17113.24 88888.00 2019-04-25 23:46:14.000 115 33821.62 267.79 17113.28 88888.00 2019-04-25 23:46:15.000 115 33821.63 267.77 17113.24 37905.38 2019-04-25 23:46:16.000 115 33821.65 267.80 17113.22 88888.00 2019-04-25 23:46:17.000 115 33821.64 267.79 17113.20 88888.00 2019-04-25 23:46:18.000 115 33821.66 267.78 17113.21 88888.00 2019-04-25 23:46:19.000 115 33821.65 267.79 17113.22 88888.00 2019-04-25 23:46:20.000 115 33821.62 267.78 17113.26 37905.50 2019-04-25 23:46:21.000 115 33821.60 267.76 17113.26 88888.00 2019-04-25 23:46:22.000 115 33821.56 267.78 17113.25 88888.00 2019-04-25 23:46:23.000 115 33821.60 267.79 17113.27 88888.00 2019-04-25 23:46:24.000 115 33821.60 267.79 17113.26 88888.00 2019-04-25 23:46:25.000 115 33821.61 267.79 17113.28 37905.44 2019-04-25 23:46:26.000 115 33821.56 267.77 17113.30 88888.00 2019-04-25 23:46:27.000 115 33821.59 267.74 17113.27 88888.00 2019-04-25 23:46:28.000 115 33821.60 267.73 17113.27 88888.00 2019-04-25 23:46:29.000 115 33821.58 267.70 17113.23 88888.00 2019-04-25 23:46:30.000 115 33821.58 267.72 17113.23 37905.51 2019-04-25 23:46:31.000 115 33821.60 267.73 17113.25 88888.00 2019-04-25 23:46:32.000 115 33821.64 267.73 17113.25 88888.00 2019-04-25 23:46:33.000 115 33821.65 267.71 17113.26 88888.00 2019-04-25 23:46:34.000 115 33821.62 267.72 17113.28 88888.00 2019-04-25 23:46:35.000 115 33821.62 267.74 17113.27 37905.47 2019-04-25 23:46:36.000 115 33821.60 267.74 17113.25 88888.00 2019-04-25 23:46:37.000 115 33821.60 267.80 17113.25 88888.00 2019-04-25 23:46:38.000 115 33821.60 267.78 17113.23 88888.00 2019-04-25 23:46:39.000 115 33821.60 267.79 17113.27 88888.00 2019-04-25 23:46:40.000 115 33821.58 267.82 17113.26 37905.34 2019-04-25 23:46:41.000 115 33821.57 267.80 17113.25 88888.00 2019-04-25 23:46:42.000 115 33821.60 267.77 17113.25 88888.00 2019-04-25 23:46:43.000 115 33821.60 267.77 17113.28 88888.00 2019-04-25 23:46:44.000 115 33821.56 267.77 17113.29 88888.00 2019-04-25 23:46:45.000 115 33821.61 267.77 17113.30 37905.53 2019-04-25 23:46:46.000 115 33821.64 267.75 17113.26 88888.00 2019-04-25 23:46:47.000 115 33821.66 267.77 17113.26 88888.00 2019-04-25 23:46:48.000 115 33821.62 267.78 17113.26 88888.00 2019-04-25 23:46:49.000 115 33821.64 267.79 17113.24 88888.00 2019-04-25 23:46:50.000 115 33821.67 267.80 17113.20 37905.41 2019-04-25 23:46:51.000 115 33821.63 267.80 17113.21 88888.00 2019-04-25 23:46:52.000 115 33821.59 267.78 17113.24 88888.00 2019-04-25 23:46:53.000 115 33821.60 267.78 17113.26 88888.00 2019-04-25 23:46:54.000 115 33821.58 267.77 17113.28 88888.00 2019-04-25 23:46:55.000 115 33821.60 267.77 17113.26 37905.52 2019-04-25 23:46:56.000 115 33821.59 267.78 17113.25 88888.00 2019-04-25 23:46:57.000 115 33821.62 267.77 17113.25 88888.00 2019-04-25 23:46:58.000 115 33821.62 267.76 17113.26 88888.00 2019-04-25 23:46:59.000 115 33821.61 267.76 17113.30 88888.00 2019-04-25 23:47:00.000 115 33821.60 267.78 17113.29 37905.51 2019-04-25 23:47:01.000 115 33821.62 267.75 17113.30 88888.00 2019-04-25 23:47:02.000 115 33821.63 267.76 17113.26 88888.00 2019-04-25 23:47:03.000 115 33821.60 267.78 17113.24 88888.00 2019-04-25 23:47:04.000 115 33821.59 267.73 17113.26 88888.00 2019-04-25 23:47:05.000 115 33821.63 267.73 17113.30 37905.49 2019-04-25 23:47:06.000 115 33821.64 267.74 17113.31 88888.00 2019-04-25 23:47:07.000 115 33821.63 267.73 17113.30 88888.00 2019-04-25 23:47:08.000 115 33821.61 267.70 17113.29 88888.00 2019-04-25 23:47:09.000 115 33821.62 267.67 17113.29 88888.00 2019-04-25 23:47:10.000 115 33821.64 267.69 17113.26 37905.45 2019-04-25 23:47:11.000 115 33821.60 267.72 17113.28 88888.00 2019-04-25 23:47:12.000 115 33821.60 267.74 17113.27 88888.00 2019-04-25 23:47:13.000 115 33821.62 267.73 17113.26 88888.00 2019-04-25 23:47:14.000 115 33821.65 267.65 17113.22 88888.00 2019-04-25 23:47:15.000 115 33821.63 267.67 17113.22 37905.54 2019-04-25 23:47:16.000 115 33821.62 267.73 17113.15 88888.00 2019-04-25 23:47:17.000 115 33821.66 267.72 17113.24 88888.00 2019-04-25 23:47:18.000 115 33821.67 267.76 17113.26 88888.00 2019-04-25 23:47:19.000 115 33821.64 267.78 17113.22 88888.00 2019-04-25 23:47:20.000 115 33821.66 267.78 17113.22 37905.42 2019-04-25 23:47:21.000 115 33821.69 267.74 17113.25 88888.00 2019-04-25 23:47:22.000 115 33821.68 267.77 17113.25 88888.00 2019-04-25 23:47:23.000 115 33821.67 267.77 17113.21 88888.00 2019-04-25 23:47:24.000 115 33821.68 267.77 17113.18 88888.00 2019-04-25 23:47:25.000 115 33821.69 267.75 17113.17 37905.48 2019-04-25 23:47:26.000 115 33821.68 267.74 17113.19 88888.00 2019-04-25 23:47:27.000 115 33821.72 267.74 17113.20 88888.00 2019-04-25 23:47:28.000 115 33821.72 267.72 17113.20 88888.00 2019-04-25 23:47:29.000 115 33821.67 267.73 17113.19 88888.00 2019-04-25 23:47:30.000 115 33821.65 267.73 17113.21 37905.50 2019-04-25 23:47:31.000 115 33821.67 267.73 17113.27 88888.00 2019-04-25 23:47:32.000 115 33821.68 267.69 17113.22 88888.00 2019-04-25 23:47:33.000 115 33821.69 267.65 17113.20 88888.00 2019-04-25 23:47:34.000 115 33821.68 267.65 17113.25 88888.00 2019-04-25 23:47:35.000 115 33821.67 267.67 17113.27 37905.56 2019-04-25 23:47:36.000 115 33821.64 267.70 17113.22 88888.00 2019-04-25 23:47:37.000 115 33821.65 267.67 17113.19 88888.00 2019-04-25 23:47:38.000 115 33821.62 267.69 17113.21 88888.00 2019-04-25 23:47:39.000 115 33821.65 267.69 17113.25 88888.00 2019-04-25 23:47:40.000 115 33821.65 267.75 17113.24 37905.53 2019-04-25 23:47:41.000 115 33821.67 267.77 17113.19 88888.00 2019-04-25 23:47:42.000 115 33821.68 267.82 17113.19 88888.00 2019-04-25 23:47:43.000 115 33821.68 267.79 17113.22 88888.00 2019-04-25 23:47:44.000 115 33821.66 267.78 17113.23 88888.00 2019-04-25 23:47:45.000 115 33821.66 267.76 17113.21 37905.54 2019-04-25 23:47:46.000 115 33821.68 267.78 17113.20 88888.00 2019-04-25 23:47:47.000 115 33821.71 267.76 17113.21 88888.00 2019-04-25 23:47:48.000 115 33821.71 267.75 17113.22 88888.00 2019-04-25 23:47:49.000 115 33821.69 267.75 17113.20 88888.00 2019-04-25 23:47:50.000 115 33821.63 267.74 17113.19 37905.48 2019-04-25 23:47:51.000 115 33821.60 267.75 17113.20 88888.00 2019-04-25 23:47:52.000 115 33821.61 267.76 17113.20 88888.00 2019-04-25 23:47:53.000 115 33821.58 267.75 17113.23 88888.00 2019-04-25 23:47:54.000 115 33821.63 267.74 17113.26 88888.00 2019-04-25 23:47:55.000 115 33821.66 267.72 17113.23 37905.47 2019-04-25 23:47:56.000 115 33821.67 267.70 17113.26 88888.00 2019-04-25 23:47:57.000 115 33821.65 267.70 17113.28 88888.00 2019-04-25 23:47:58.000 115 33821.60 267.68 17113.24 88888.00 2019-04-25 23:47:59.000 115 33821.59 267.71 17113.25 88888.00 2019-04-25 23:48:00.000 115 33821.58 267.67 17113.26 37905.56 2019-04-25 23:48:01.000 115 33821.60 267.65 17113.22 88888.00 2019-04-25 23:48:02.000 115 33821.60 267.67 17113.23 88888.00 2019-04-25 23:48:03.000 115 33821.60 267.70 17113.25 88888.00 2019-04-25 23:48:04.000 115 33821.59 267.70 17113.24 88888.00 2019-04-25 23:48:05.000 115 33821.62 267.70 17113.23 37905.49 2019-04-25 23:48:06.000 115 33821.59 267.66 17113.23 88888.00 2019-04-25 23:48:07.000 115 33821.58 267.69 17113.17 88888.00 2019-04-25 23:48:08.000 115 33821.60 267.71 17113.20 88888.00 2019-04-25 23:48:09.000 115 33821.62 267.72 17113.22 88888.00 2019-04-25 23:48:10.000 115 33821.61 267.69 17113.18 37905.45 2019-04-25 23:48:11.000 115 33821.61 267.69 17113.19 88888.00 2019-04-25 23:48:12.000 115 33821.60 267.70 17113.19 88888.00 2019-04-25 23:48:13.000 115 33821.59 267.70 17113.19 88888.00 2019-04-25 23:48:14.000 115 33821.65 267.74 17113.22 88888.00 2019-04-25 23:48:15.000 115 33821.67 267.73 17113.20 37905.47 2019-04-25 23:48:16.000 115 33821.64 267.72 17113.25 88888.00 2019-04-25 23:48:17.000 115 33821.65 267.73 17113.24 88888.00 2019-04-25 23:48:18.000 115 33821.66 267.71 17113.24 88888.00 2019-04-25 23:48:19.000 115 33821.71 267.75 17113.29 88888.00 2019-04-25 23:48:20.000 115 33821.71 267.76 17113.30 37905.52 2019-04-25 23:48:21.000 115 33821.68 267.80 17113.25 88888.00 2019-04-25 23:48:22.000 115 33821.66 267.77 17113.25 88888.00 2019-04-25 23:48:23.000 115 33821.68 267.76 17113.25 88888.00 2019-04-25 23:48:24.000 115 33821.69 267.76 17113.27 88888.00 2019-04-25 23:48:25.000 115 33821.73 267.80 17113.24 37905.54 2019-04-25 23:48:26.000 115 33821.68 267.78 17113.17 88888.00 2019-04-25 23:48:27.000 115 33821.65 267.79 17113.22 88888.00 2019-04-25 23:48:28.000 115 33821.63 267.78 17113.27 88888.00 2019-04-25 23:48:29.000 115 33821.64 267.74 17113.24 88888.00 2019-04-25 23:48:30.000 115 33821.63 267.71 17113.23 37905.53 2019-04-25 23:48:31.000 115 33821.65 267.70 17113.22 88888.00 2019-04-25 23:48:32.000 115 33821.62 267.70 17113.21 88888.00 2019-04-25 23:48:33.000 115 33821.62 267.72 17113.23 88888.00 2019-04-25 23:48:34.000 115 33821.60 267.69 17113.26 88888.00 2019-04-25 23:48:35.000 115 33821.63 267.71 17113.27 37905.48 2019-04-25 23:48:36.000 115 33821.66 267.72 17113.28 88888.00 2019-04-25 23:48:37.000 115 33821.68 267.73 17113.26 88888.00 2019-04-25 23:48:38.000 115 33821.68 267.72 17113.30 88888.00 2019-04-25 23:48:39.000 115 33821.67 267.71 17113.29 88888.00 2019-04-25 23:48:40.000 115 33821.63 267.69 17113.25 37905.47 2019-04-25 23:48:41.000 115 33821.63 267.66 17113.24 88888.00 2019-04-25 23:48:42.000 115 33821.64 267.67 17113.27 88888.00 2019-04-25 23:48:43.000 115 33821.64 267.70 17113.27 88888.00 2019-04-25 23:48:44.000 115 33821.64 267.74 17113.27 88888.00 2019-04-25 23:48:45.000 115 33821.67 267.77 17113.25 37905.50 2019-04-25 23:48:46.000 115 33821.63 267.75 17113.25 88888.00 2019-04-25 23:48:47.000 115 33821.62 267.78 17113.30 88888.00 2019-04-25 23:48:48.000 115 33821.57 267.73 17113.26 88888.00 2019-04-25 23:48:49.000 115 33821.59 267.73 17113.21 88888.00 2019-04-25 23:48:50.000 115 33821.58 267.72 17113.15 37905.46 2019-04-25 23:48:51.000 115 33821.59 267.74 17113.23 88888.00 2019-04-25 23:48:52.000 115 33821.61 267.75 17113.26 88888.00 2019-04-25 23:48:53.000 115 33821.60 267.76 17113.27 88888.00 2019-04-25 23:48:54.000 115 33821.60 267.73 17113.27 88888.00 2019-04-25 23:48:55.000 115 33821.62 267.71 17113.24 37905.41 2019-04-25 23:48:56.000 115 33821.66 267.74 17113.25 88888.00 2019-04-25 23:48:57.000 115 33821.67 267.76 17113.26 88888.00 2019-04-25 23:48:58.000 115 33821.67 267.75 17113.28 88888.00 2019-04-25 23:48:59.000 115 33821.63 267.74 17113.30 88888.00 2019-04-25 23:49:00.000 115 33821.63 267.74 17113.27 37905.40 2019-04-25 23:49:01.000 115 33821.62 267.73 17113.27 88888.00 2019-04-25 23:49:02.000 115 33821.62 267.75 17113.24 88888.00 2019-04-25 23:49:03.000 115 33821.65 267.75 17113.20 88888.00 2019-04-25 23:49:04.000 115 33821.66 267.76 17113.19 88888.00 2019-04-25 23:49:05.000 115 33821.66 267.76 17113.17 37905.42 2019-04-25 23:49:06.000 115 33821.69 267.75 17113.18 88888.00 2019-04-25 23:49:07.000 115 33821.64 267.73 17113.21 88888.00 2019-04-25 23:49:08.000 115 33821.64 267.75 17113.18 88888.00 2019-04-25 23:49:09.000 115 33821.68 267.75 17113.15 88888.00 2019-04-25 23:49:10.000 115 33821.68 267.75 17113.20 37905.38 2019-04-25 23:49:11.000 115 33821.66 267.72 17113.22 88888.00 2019-04-25 23:49:12.000 115 33821.66 267.71 17113.23 88888.00 2019-04-25 23:49:13.000 115 33821.66 267.74 17113.23 88888.00 2019-04-25 23:49:14.000 115 33821.65 267.70 17113.23 88888.00 2019-04-25 23:49:15.000 115 33821.62 267.72 17113.21 37905.42 2019-04-25 23:49:16.000 115 33821.65 267.76 17113.21 88888.00 2019-04-25 23:49:17.000 115 33821.64 267.74 17113.21 88888.00 2019-04-25 23:49:18.000 115 33821.63 267.77 17113.21 88888.00 2019-04-25 23:49:19.000 115 33821.67 267.75 17113.23 88888.00 2019-04-25 23:49:20.000 115 33821.68 267.72 17113.27 37905.41 2019-04-25 23:49:21.000 115 33821.69 267.76 17113.27 88888.00 2019-04-25 23:49:22.000 115 33821.70 267.79 17113.24 88888.00 2019-04-25 23:49:23.000 115 33821.70 267.78 17113.25 88888.00 2019-04-25 23:49:24.000 115 33821.70 267.76 17113.23 88888.00 2019-04-25 23:49:25.000 115 33821.70 267.77 17113.19 37905.43 2019-04-25 23:49:26.000 115 33821.70 267.78 17113.21 88888.00 2019-04-25 23:49:27.000 115 33821.69 267.77 17113.25 88888.00 2019-04-25 23:49:28.000 115 33821.70 267.68 17113.23 88888.00 2019-04-25 23:49:29.000 115 33821.67 267.67 17113.24 88888.00 2019-04-25 23:49:30.000 115 33821.68 267.72 17113.25 37905.41 2019-04-25 23:49:31.000 115 33821.69 267.71 17113.26 88888.00 2019-04-25 23:49:32.000 115 33821.66 267.69 17113.25 88888.00 2019-04-25 23:49:33.000 115 33821.68 267.71 17113.25 88888.00 2019-04-25 23:49:34.000 115 33821.70 267.70 17113.24 88888.00 2019-04-25 23:49:35.000 115 33821.68 267.68 17113.20 37905.52 2019-04-25 23:49:36.000 115 33821.68 267.68 17113.22 88888.00 2019-04-25 23:49:37.000 115 33821.68 267.69 17113.23 88888.00 2019-04-25 23:49:38.000 115 33821.71 267.68 17113.21 88888.00 2019-04-25 23:49:39.000 115 33821.70 267.72 17113.15 88888.00 2019-04-25 23:49:40.000 115 33821.66 267.71 17113.12 37905.53 2019-04-25 23:49:41.000 115 33821.67 267.72 17113.18 88888.00 2019-04-25 23:49:42.000 115 33821.64 267.68 17113.16 88888.00 2019-04-25 23:49:43.000 115 33821.68 267.70 17113.19 88888.00 2019-04-25 23:49:44.000 115 33821.68 267.70 17113.20 88888.00 2019-04-25 23:49:45.000 115 33821.70 267.64 17113.20 37905.43 2019-04-25 23:49:46.000 115 33821.69 267.65 17113.21 88888.00 2019-04-25 23:49:47.000 115 33821.69 267.67 17113.24 88888.00 2019-04-25 23:49:48.000 115 33821.70 267.69 17113.22 88888.00 2019-04-25 23:49:49.000 115 33821.71 267.70 17113.23 88888.00 2019-04-25 23:49:50.000 115 33821.75 267.73 17113.26 37905.39 2019-04-25 23:49:51.000 115 33821.73 267.69 17113.27 88888.00 2019-04-25 23:49:52.000 115 33821.68 267.68 17113.20 88888.00 2019-04-25 23:49:53.000 115 33821.67 267.74 17113.17 88888.00 2019-04-25 23:49:54.000 115 33821.71 267.70 17113.16 88888.00 2019-04-25 23:49:55.000 115 33821.70 267.69 17113.18 37905.45 2019-04-25 23:49:56.000 115 33821.68 267.71 17113.18 88888.00 2019-04-25 23:49:57.000 115 33821.67 267.70 17113.22 88888.00 2019-04-25 23:49:58.000 115 33821.66 267.69 17113.24 88888.00 2019-04-25 23:49:59.000 115 33821.64 267.71 17113.25 88888.00 2019-04-25 23:50:00.000 115 33821.69 267.73 17113.26 37905.43 2019-04-25 23:50:01.000 115 33821.70 267.72 17113.26 88888.00 2019-04-25 23:50:02.000 115 33821.69 267.71 17113.27 88888.00 2019-04-25 23:50:03.000 115 33821.67 267.71 17113.25 88888.00 2019-04-25 23:50:04.000 115 33821.66 267.70 17113.29 88888.00 2019-04-25 23:50:05.000 115 33821.69 267.70 17113.26 37905.43 2019-04-25 23:50:06.000 115 33821.67 267.71 17113.26 88888.00 2019-04-25 23:50:07.000 115 33821.65 267.71 17113.29 88888.00 2019-04-25 23:50:08.000 115 33821.65 267.76 17113.26 88888.00 2019-04-25 23:50:09.000 115 33821.65 267.76 17113.25 88888.00 2019-04-25 23:50:10.000 115 33821.71 267.63 17113.25 37905.48 2019-04-25 23:50:11.000 115 33821.73 267.65 17113.23 88888.00 2019-04-25 23:50:12.000 115 33821.71 267.69 17113.25 88888.00 2019-04-25 23:50:13.000 115 33821.72 267.71 17113.28 88888.00 2019-04-25 23:50:14.000 115 33821.73 267.73 17113.29 88888.00 2019-04-25 23:50:15.000 115 33821.73 267.72 17113.27 37905.57 2019-04-25 23:50:16.000 115 33821.74 267.69 17113.23 88888.00 2019-04-25 23:50:17.000 115 33821.76 267.66 17113.21 88888.00 2019-04-25 23:50:18.000 115 33821.72 267.68 17113.20 88888.00 2019-04-25 23:50:19.000 115 33821.71 267.70 17113.27 88888.00 2019-04-25 23:50:20.000 115 33821.68 267.72 17113.25 37905.51 2019-04-25 23:50:21.000 115 33821.70 267.73 17113.22 88888.00 2019-04-25 23:50:22.000 115 33821.73 267.74 17113.22 88888.00 2019-04-25 23:50:23.000 115 33821.76 267.74 17113.25 88888.00 2019-04-25 23:50:24.000 115 33821.74 267.77 17113.25 88888.00 2019-04-25 23:50:25.000 115 33821.74 267.74 17113.23 37905.59 2019-04-25 23:50:26.000 115 33821.78 267.71 17113.23 88888.00 2019-04-25 23:50:27.000 115 33821.82 267.72 17113.23 88888.00 2019-04-25 23:50:28.000 115 33821.81 267.72 17113.21 88888.00 2019-04-25 23:50:29.000 115 33821.84 267.72 17113.21 88888.00 2019-04-25 23:50:30.000 115 33821.83 267.67 17113.25 37905.60 2019-04-25 23:50:31.000 115 33821.80 267.68 17113.26 88888.00 2019-04-25 23:50:32.000 115 33821.77 267.67 17113.23 88888.00 2019-04-25 23:50:33.000 115 33821.80 267.70 17113.24 88888.00 2019-04-25 23:50:34.000 115 33821.81 267.72 17113.21 88888.00 2019-04-25 23:50:35.000 115 33821.80 267.71 17113.22 37905.61 2019-04-25 23:50:36.000 115 33821.81 267.74 17113.19 88888.00 2019-04-25 23:50:37.000 115 33821.80 267.76 17113.20 88888.00 2019-04-25 23:50:38.000 115 33821.74 267.77 17113.23 88888.00 2019-04-25 23:50:39.000 115 33821.73 267.73 17113.24 88888.00 2019-04-25 23:50:40.000 115 33821.77 267.70 17113.25 37905.47 2019-04-25 23:50:41.000 115 33821.79 267.74 17113.29 88888.00 2019-04-25 23:50:42.000 115 33821.79 267.73 17113.27 88888.00 2019-04-25 23:50:43.000 115 33821.83 267.73 17113.26 88888.00 2019-04-25 23:50:44.000 115 33821.81 267.72 17113.24 88888.00 2019-04-25 23:50:45.000 115 33821.81 267.74 17113.29 37905.63 2019-04-25 23:50:46.000 115 33821.81 267.72 17113.30 88888.00 2019-04-25 23:50:47.000 115 33821.84 267.72 17113.29 88888.00 2019-04-25 23:50:48.000 115 33821.87 267.74 17113.30 88888.00 2019-04-25 23:50:49.000 115 33821.88 267.74 17113.32 88888.00 2019-04-25 23:50:50.000 115 33821.85 267.73 17113.31 37905.63 2019-04-25 23:50:51.000 115 33821.87 267.74 17113.29 88888.00 2019-04-25 23:50:52.000 115 33821.87 267.74 17113.26 88888.00 2019-04-25 23:50:53.000 115 33821.85 267.74 17113.28 88888.00 2019-04-25 23:50:54.000 115 33821.84 267.74 17113.30 88888.00 2019-04-25 23:50:55.000 115 33821.85 267.74 17113.31 37905.64 2019-04-25 23:50:56.000 115 33821.89 267.74 17113.31 88888.00 2019-04-25 23:50:57.000 115 33821.86 267.76 17113.33 88888.00 2019-04-25 23:50:58.000 115 33821.83 267.77 17113.32 88888.00 2019-04-25 23:50:59.000 115 33821.81 267.73 17113.32 88888.00 2019-04-25 23:51:00.000 115 33821.82 267.65 17113.31 37905.58 2019-04-25 23:51:01.000 115 33821.84 267.65 17113.30 88888.00 2019-04-25 23:51:02.000 115 33821.81 267.65 17113.30 88888.00 2019-04-25 23:51:03.000 115 33821.81 267.65 17113.27 88888.00 2019-04-25 23:51:04.000 115 33821.87 267.67 17113.29 88888.00 2019-04-25 23:51:05.000 115 33821.84 267.70 17113.26 37905.56 2019-04-25 23:51:06.000 115 33821.85 267.71 17113.26 88888.00 2019-04-25 23:51:07.000 115 33821.85 267.72 17113.28 88888.00 2019-04-25 23:51:08.000 115 33821.81 267.70 17113.27 88888.00 2019-04-25 23:51:09.000 115 33821.84 267.68 17113.26 88888.00 2019-04-25 23:51:10.000 115 33821.84 267.70 17113.26 37905.56 2019-04-25 23:51:11.000 115 33821.84 267.70 17113.27 88888.00 2019-04-25 23:51:12.000 115 33821.88 267.73 17113.27 88888.00 2019-04-25 23:51:13.000 115 33821.85 267.75 17113.28 88888.00 2019-04-25 23:51:14.000 115 33821.82 267.72 17113.27 88888.00 2019-04-25 23:51:15.000 115 33821.85 267.69 17113.24 37905.57 2019-04-25 23:51:16.000 115 33821.82 267.69 17113.27 88888.00 2019-04-25 23:51:17.000 115 33821.86 267.71 17113.26 88888.00 2019-04-25 23:51:18.000 115 33821.87 267.74 17113.26 88888.00 2019-04-25 23:51:19.000 115 33821.88 267.73 17113.25 88888.00 2019-04-25 23:51:20.000 115 33821.88 267.78 17113.26 37905.57 2019-04-25 23:51:21.000 115 33821.84 267.75 17113.24 88888.00 2019-04-25 23:51:22.000 115 33821.82 267.74 17113.24 88888.00 2019-04-25 23:51:23.000 115 33821.85 267.75 17113.26 88888.00 2019-04-25 23:51:24.000 115 33821.87 267.76 17113.26 88888.00 2019-04-25 23:51:25.000 115 33821.92 267.78 17113.29 37905.61 2019-04-25 23:51:26.000 115 33821.88 267.79 17113.27 88888.00 2019-04-25 23:51:27.000 115 33821.87 267.76 17113.25 88888.00 2019-04-25 23:51:28.000 115 33821.87 267.76 17113.23 88888.00 2019-04-25 23:51:29.000 115 33821.92 267.75 17113.24 88888.00 2019-04-25 23:51:30.000 115 33821.91 267.73 17113.22 37905.58 2019-04-25 23:51:31.000 115 33821.90 267.73 17113.24 88888.00 2019-04-25 23:51:32.000 115 33821.89 267.68 17113.19 88888.00 2019-04-25 23:51:33.000 115 33821.94 267.69 17113.21 88888.00 2019-04-25 23:51:34.000 115 33821.96 267.67 17113.23 88888.00 2019-04-25 23:51:35.000 115 33821.97 267.66 17113.24 37905.67 2019-04-25 23:51:36.000 115 33821.94 267.68 17113.21 88888.00 2019-04-25 23:51:37.000 115 33821.93 267.74 17113.17 88888.00 2019-04-25 23:51:38.000 115 33821.91 267.73 17113.16 88888.00 2019-04-25 23:51:39.000 115 33821.93 267.71 17113.19 88888.00 2019-04-25 23:51:40.000 115 33821.91 267.76 17113.22 37905.62 2019-04-25 23:51:41.000 115 33821.89 267.76 17113.25 88888.00 2019-04-25 23:51:42.000 115 33821.90 267.78 17113.22 88888.00 2019-04-25 23:51:43.000 115 33821.92 267.76 17113.19 88888.00 2019-04-25 23:51:44.000 115 33821.93 267.76 17113.20 88888.00 2019-04-25 23:51:45.000 115 33821.93 267.77 17113.18 37905.77 2019-04-25 23:51:46.000 115 33821.94 267.77 17113.16 88888.00 2019-04-25 23:51:47.000 115 33821.92 267.79 17113.20 88888.00 2019-04-25 23:51:48.000 115 33821.95 267.77 17113.21 88888.00 2019-04-25 23:51:49.000 115 33821.98 267.76 17113.20 88888.00 2019-04-25 23:51:50.000 115 33821.98 267.73 17113.20 37905.71 2019-04-25 23:51:51.000 115 33821.99 267.70 17113.15 88888.00 2019-04-25 23:51:52.000 115 33822.00 267.74 17113.15 88888.00 2019-04-25 23:51:53.000 115 33822.04 267.74 17113.13 88888.00 2019-04-25 23:51:54.000 115 33822.02 267.74 17113.14 88888.00 2019-04-25 23:51:55.000 115 33822.04 267.75 17113.20 37905.72 2019-04-25 23:51:56.000 115 33822.03 267.75 17113.17 88888.00 2019-04-25 23:51:57.000 115 33822.03 267.79 17113.15 88888.00 2019-04-25 23:51:58.000 115 33822.02 267.78 17113.12 88888.00 2019-04-25 23:51:59.000 115 33822.02 267.78 17113.15 88888.00 2019-04-25 23:52:00.000 115 33822.04 267.79 17113.15 37905.67 2019-04-25 23:52:01.000 115 33822.06 267.82 17113.11 88888.00 2019-04-25 23:52:02.000 115 33822.04 267.80 17113.13 88888.00 2019-04-25 23:52:03.000 115 33822.00 267.78 17113.13 88888.00 2019-04-25 23:52:04.000 115 33822.02 267.81 17113.15 88888.00 2019-04-25 23:52:05.000 115 33822.02 267.80 17113.18 37905.79 2019-04-25 23:52:06.000 115 33822.03 267.81 17113.19 88888.00 2019-04-25 23:52:07.000 115 33822.03 267.81 17113.17 88888.00 2019-04-25 23:52:08.000 115 33822.04 267.81 17113.15 88888.00 2019-04-25 23:52:09.000 115 33822.07 267.77 17113.13 88888.00 2019-04-25 23:52:10.000 115 33822.10 267.72 17113.12 37905.80 2019-04-25 23:52:11.000 115 33822.08 267.79 17113.12 88888.00 2019-04-25 23:52:12.000 115 33822.06 267.73 17113.11 88888.00 2019-04-25 23:52:13.000 115 33822.01 267.72 17113.15 88888.00 2019-04-25 23:52:14.000 115 33822.02 267.76 17113.17 88888.00 2019-04-25 23:52:15.000 115 33822.05 267.75 17113.14 37905.76 2019-04-25 23:52:16.000 115 33822.04 267.73 17113.13 88888.00 2019-04-25 23:52:17.000 115 33822.04 267.75 17113.14 88888.00 2019-04-25 23:52:18.000 115 33822.04 267.75 17113.15 88888.00 2019-04-25 23:52:19.000 115 33822.06 267.76 17113.16 88888.00 2019-04-25 23:52:20.000 115 33822.03 267.79 17113.13 37905.81 2019-04-25 23:52:21.000 115 33822.04 267.78 17113.14 88888.00 2019-04-25 23:52:22.000 115 33822.05 267.80 17113.14 88888.00 2019-04-25 23:52:23.000 115 33822.02 267.81 17113.12 88888.00 2019-04-25 23:52:24.000 115 33822.02 267.81 17113.13 88888.00 2019-04-25 23:52:25.000 115 33822.05 267.79 17113.13 37905.74 2019-04-25 23:52:26.000 115 33822.04 267.79 17113.13 88888.00 2019-04-25 23:52:27.000 115 33822.05 267.84 17113.16 88888.00 2019-04-25 23:52:28.000 115 33822.03 267.84 17113.14 88888.00 2019-04-25 23:52:29.000 115 33822.05 267.78 17113.16 88888.00 2019-04-25 23:52:30.000 115 33822.09 267.76 17113.16 37905.72 2019-04-25 23:52:31.000 115 33822.06 267.75 17113.15 88888.00 2019-04-25 23:52:32.000 115 33822.06 267.75 17113.08 88888.00 2019-04-25 23:52:33.000 115 33822.09 267.75 17113.10 88888.00 2019-04-25 23:52:34.000 115 33822.13 267.78 17113.12 88888.00 2019-04-25 23:52:35.000 115 33822.13 267.79 17113.13 37905.78 2019-04-25 23:52:36.000 115 33822.11 267.78 17113.16 88888.00 2019-04-25 23:52:37.000 115 33822.10 267.77 17113.17 88888.00 2019-04-25 23:52:38.000 115 33822.07 267.75 17113.15 88888.00 2019-04-25 23:52:39.000 115 33822.08 267.77 17113.17 88888.00 2019-04-25 23:52:40.000 115 33822.07 267.78 17113.19 37905.72 2019-04-25 23:52:41.000 115 33822.11 267.72 17113.13 88888.00 2019-04-25 23:52:42.000 115 33822.08 267.76 17113.14 88888.00 2019-04-25 23:52:43.000 115 33822.10 267.78 17113.16 88888.00 2019-04-25 23:52:44.000 115 33822.10 267.77 17113.18 88888.00 2019-04-25 23:52:45.000 115 33822.08 267.75 17113.19 37905.81 2019-04-25 23:52:46.000 115 33822.09 267.77 17113.17 88888.00 2019-04-25 23:52:47.000 115 33822.07 267.78 17113.13 88888.00 2019-04-25 23:52:48.000 115 33822.08 267.80 17113.16 88888.00 2019-04-25 23:52:49.000 115 33822.11 267.80 17113.22 88888.00 2019-04-25 23:52:50.000 115 33822.09 267.81 17113.19 37905.83 2019-04-25 23:52:51.000 115 33822.06 267.79 17113.17 88888.00 2019-04-25 23:52:52.000 115 33822.08 267.78 17113.18 88888.00 2019-04-25 23:52:53.000 115 33822.05 267.82 17113.21 88888.00 2019-04-25 23:52:54.000 115 33822.06 267.79 17113.19 88888.00 2019-04-25 23:52:55.000 115 33822.08 267.81 17113.18 37905.76 2019-04-25 23:52:56.000 115 33822.07 267.81 17113.19 88888.00 2019-04-25 23:52:57.000 115 33822.04 267.83 17113.21 88888.00 2019-04-25 23:52:58.000 115 33822.05 267.82 17113.21 88888.00 2019-04-25 23:52:59.000 115 33822.06 267.82 17113.25 88888.00 2019-04-25 23:53:00.000 115 33822.12 267.81 17113.23 37905.80 2019-04-25 23:53:01.000 115 33822.13 267.84 17113.17 88888.00 2019-04-25 23:53:02.000 115 33822.15 267.79 17113.12 88888.00 2019-04-25 23:53:03.000 115 33822.14 267.78 17113.17 88888.00 2019-04-25 23:53:04.000 115 33822.13 267.84 17113.19 88888.00 2019-04-25 23:53:05.000 115 33822.13 267.81 17113.15 37905.86 2019-04-25 23:53:06.000 115 33822.11 267.80 17113.13 88888.00 2019-04-25 23:53:07.000 115 33822.13 267.83 17113.13 88888.00 2019-04-25 23:53:08.000 115 33822.14 267.86 17113.17 88888.00 2019-04-25 23:53:09.000 115 33822.12 267.83 17113.16 88888.00 2019-04-25 23:53:10.000 115 33822.08 267.83 17113.14 37905.73 2019-04-25 23:53:11.000 115 33822.08 267.87 17113.15 88888.00 2019-04-25 23:53:12.000 115 33822.11 267.87 17113.14 88888.00 2019-04-25 23:53:13.000 115 33822.10 267.85 17113.07 88888.00 2019-04-25 23:53:14.000 115 33822.12 267.81 17113.07 88888.00 2019-04-25 23:53:15.000 115 33822.14 267.78 17113.11 37905.78 2019-04-25 23:53:16.000 115 33822.12 267.83 17113.10 88888.00 2019-04-25 23:53:17.000 115 33822.15 267.88 17113.10 88888.00 2019-04-25 23:53:18.000 115 33822.13 267.87 17113.12 88888.00 2019-04-25 23:53:19.000 115 33822.15 267.89 17113.12 88888.00 2019-04-25 23:53:20.000 115 33822.10 267.86 17113.12 37905.83 2019-04-25 23:53:21.000 115 33822.15 267.82 17113.11 88888.00 2019-04-25 23:53:22.000 115 33822.13 267.80 17113.10 88888.00 2019-04-25 23:53:23.000 115 33822.13 267.79 17113.06 88888.00 2019-04-25 23:53:24.000 115 33822.11 267.77 17113.03 88888.00 2019-04-25 23:53:25.000 115 33822.12 267.77 17113.01 37905.90 2019-04-25 23:53:26.000 115 33822.12 267.78 17113.02 88888.00 2019-04-25 23:53:27.000 115 33822.11 267.82 17113.09 88888.00 2019-04-25 23:53:28.000 115 33822.13 267.85 17113.06 88888.00 2019-04-25 23:53:29.000 115 33822.14 267.83 17113.04 88888.00 2019-04-25 23:53:30.000 115 33822.13 267.79 17113.08 37905.89 2019-04-25 23:53:31.000 115 33822.08 267.79 17113.06 88888.00 2019-04-25 23:53:32.000 115 33822.07 267.85 17113.10 88888.00 2019-04-25 23:53:33.000 115 33822.09 267.91 17113.12 88888.00 2019-04-25 23:53:34.000 115 33822.12 267.87 17113.12 88888.00 2019-04-25 23:53:35.000 115 33822.14 267.85 17113.09 37905.76 2019-04-25 23:53:36.000 115 33822.14 267.83 17113.10 88888.00 2019-04-25 23:53:37.000 115 33822.11 267.83 17113.10 88888.00 2019-04-25 23:53:38.000 115 33822.08 267.80 17113.08 88888.00 2019-04-25 23:53:39.000 115 33822.11 267.81 17113.07 88888.00 2019-04-25 23:53:40.000 115 33822.09 267.87 17113.08 37905.88 2019-04-25 23:53:41.000 115 33822.11 267.85 17113.09 88888.00 2019-04-25 23:53:42.000 115 33822.09 267.81 17113.08 88888.00 2019-04-25 23:53:43.000 115 33822.09 267.79 17113.09 88888.00 2019-04-25 23:53:44.000 115 33822.08 267.82 17113.15 88888.00 2019-04-25 23:53:45.000 115 33822.04 267.82 17113.18 37905.75 2019-04-25 23:53:46.000 115 33821.98 267.82 17113.15 88888.00 2019-04-25 23:53:47.000 115 33821.97 267.80 17113.13 88888.00 2019-04-25 23:53:48.000 115 33821.99 267.79 17113.08 88888.00 2019-04-25 23:53:49.000 115 33821.99 267.81 17113.06 88888.00 2019-04-25 23:53:50.000 115 33822.00 267.82 17113.11 37905.68 2019-04-25 23:53:51.000 115 33822.02 267.82 17113.10 88888.00 2019-04-25 23:53:52.000 115 33822.01 267.86 17113.10 88888.00 2019-04-25 23:53:53.000 115 33822.01 267.86 17113.11 88888.00 2019-04-25 23:53:54.000 115 33821.99 267.84 17113.06 88888.00 2019-04-25 23:53:55.000 115 33821.97 267.84 17113.06 37905.72 2019-04-25 23:53:56.000 115 33821.93 267.84 17113.10 88888.00 2019-04-25 23:53:57.000 115 33821.98 267.83 17113.10 88888.00 2019-04-25 23:53:58.000 115 33821.95 267.82 17113.14 88888.00 2019-04-25 23:53:59.000 115 33821.94 267.81 17113.15 88888.00 2019-04-25 23:54:00.000 115 33821.95 267.81 17113.11 37905.67 2019-04-25 23:54:01.000 115 33821.96 267.80 17113.16 88888.00 2019-04-25 23:54:02.000 115 33821.98 267.82 17113.17 88888.00 2019-04-25 23:54:03.000 115 33822.03 267.81 17113.15 88888.00 2019-04-25 23:54:04.000 115 33822.02 267.81 17113.14 88888.00 2019-04-25 23:54:05.000 115 33822.01 267.80 17113.15 37905.64 2019-04-25 23:54:06.000 115 33822.01 267.77 17113.16 88888.00 2019-04-25 23:54:07.000 115 33822.01 267.81 17113.14 88888.00 2019-04-25 23:54:08.000 115 33822.03 267.86 17113.14 88888.00 2019-04-25 23:54:09.000 115 33822.03 267.86 17113.12 88888.00 2019-04-25 23:54:10.000 115 33822.04 267.83 17113.11 37905.79 2019-04-25 23:54:11.000 115 33822.02 267.83 17113.14 88888.00 2019-04-25 23:54:12.000 115 33821.95 267.82 17113.13 88888.00 2019-04-25 23:54:13.000 115 33821.94 267.83 17113.15 88888.00 2019-04-25 23:54:14.000 115 33822.00 267.81 17113.13 88888.00 2019-04-25 23:54:15.000 115 33821.99 267.78 17113.13 37905.80 2019-04-25 23:54:16.000 115 33822.01 267.80 17113.10 88888.00 2019-04-25 23:54:17.000 115 33822.01 267.78 17113.09 88888.00 2019-04-25 23:54:18.000 115 33822.03 267.79 17113.09 88888.00 2019-04-25 23:54:19.000 115 33822.05 267.79 17113.06 88888.00 2019-04-25 23:54:20.000 115 33822.08 267.81 17113.09 37905.73 2019-04-25 23:54:21.000 115 33822.04 267.81 17113.11 88888.00 2019-04-25 23:54:22.000 115 33822.00 267.78 17113.09 88888.00 2019-04-25 23:54:23.000 115 33822.02 267.79 17113.10 88888.00 2019-04-25 23:54:24.000 115 33821.99 267.80 17113.12 88888.00 2019-04-25 23:54:25.000 115 33821.94 267.79 17113.12 37905.85 2019-04-25 23:54:26.000 115 33822.00 267.82 17113.12 88888.00 2019-04-25 23:54:27.000 115 33822.06 267.85 17113.16 88888.00 2019-04-25 23:54:28.000 115 33822.04 267.81 17113.13 88888.00 2019-04-25 23:54:29.000 115 33822.05 267.81 17113.16 88888.00 2019-04-25 23:54:30.000 115 33822.06 267.79 17113.14 37905.75 2019-04-25 23:54:31.000 115 33822.07 267.82 17113.10 88888.00 2019-04-25 23:54:32.000 115 33822.05 267.79 17113.13 88888.00 2019-04-25 23:54:33.000 115 33822.03 267.77 17113.10 88888.00 2019-04-25 23:54:34.000 115 33822.04 267.79 17113.09 88888.00 2019-04-25 23:54:35.000 115 33822.09 267.81 17113.10 37905.81 2019-04-25 23:54:36.000 115 33822.13 267.77 17113.12 88888.00 2019-04-25 23:54:37.000 115 33822.14 267.77 17113.10 88888.00 2019-04-25 23:54:38.000 115 33822.14 267.77 17113.07 88888.00 2019-04-25 23:54:39.000 115 33822.13 267.77 17113.12 88888.00 2019-04-25 23:54:40.000 115 33822.12 267.75 17113.16 37905.77 2019-04-25 23:54:41.000 115 33822.10 267.76 17113.15 88888.00 2019-04-25 23:54:42.000 115 33822.14 267.73 17113.15 88888.00 2019-04-25 23:54:43.000 115 33822.16 267.77 17113.11 88888.00 2019-04-25 23:54:44.000 115 33822.14 267.78 17113.09 88888.00 2019-04-25 23:54:45.000 115 33822.12 267.77 17113.12 37905.76 2019-04-25 23:54:46.000 115 33822.11 267.77 17113.13 88888.00 2019-04-25 23:54:47.000 115 33822.14 267.78 17113.16 88888.00 2019-04-25 23:54:48.000 115 33822.17 267.73 17113.18 88888.00 2019-04-25 23:54:49.000 115 33822.17 267.74 17113.14 88888.00 2019-04-25 23:54:50.000 115 33822.22 267.71 17113.10 37905.81 2019-04-25 23:54:51.000 115 33822.18 267.74 17113.09 88888.00 2019-04-25 23:54:52.000 115 33822.18 267.74 17113.08 88888.00 2019-04-25 23:54:53.000 115 33822.14 267.72 17113.09 88888.00 2019-04-25 23:54:54.000 115 33822.13 267.77 17113.14 88888.00 2019-04-25 23:54:55.000 115 33822.16 267.73 17113.16 37905.90 2019-04-25 23:54:56.000 115 33822.15 267.72 17113.09 88888.00 2019-04-25 23:54:57.000 115 33822.15 267.74 17113.11 88888.00 2019-04-25 23:54:58.000 115 33822.13 267.71 17113.11 88888.00 2019-04-25 23:54:59.000 115 33822.15 267.68 17113.11 88888.00 2019-04-25 23:55:00.000 115 33822.15 267.67 17113.10 37905.97 2019-04-25 23:55:01.000 115 33822.15 267.68 17113.08 88888.00 2019-04-25 23:55:02.000 115 33822.19 267.71 17113.10 88888.00 2019-04-25 23:55:03.000 115 33822.24 267.75 17113.08 88888.00 2019-04-25 23:55:04.000 115 33822.26 267.72 17113.08 88888.00 2019-04-25 23:55:05.000 115 33822.26 267.71 17113.06 37905.91 2019-04-25 23:55:06.000 115 33822.22 267.72 17113.03 88888.00 2019-04-25 23:55:07.000 115 33822.20 267.72 17113.04 88888.00 2019-04-25 23:55:08.000 115 33822.20 267.73 17113.04 88888.00 2019-04-25 23:55:09.000 115 33822.25 267.74 17113.00 88888.00 2019-04-25 23:55:10.000 115 33822.26 267.74 17113.05 37905.99 2019-04-25 23:55:11.000 115 33822.23 267.75 17113.10 88888.00 2019-04-25 23:55:12.000 115 33822.23 267.73 17113.11 88888.00 2019-04-25 23:55:13.000 115 33822.22 267.77 17113.09 88888.00 2019-04-25 23:55:14.000 115 33822.28 267.75 17113.05 88888.00 2019-04-25 23:55:15.000 115 33822.26 267.75 17113.08 37906.02 2019-04-25 23:55:16.000 115 33822.19 267.77 17113.12 88888.00 2019-04-25 23:55:17.000 115 33822.18 267.83 17113.10 88888.00 2019-04-25 23:55:18.000 115 33822.20 267.80 17113.11 88888.00 2019-04-25 23:55:19.000 115 33822.15 267.82 17113.09 88888.00 2019-04-25 23:55:20.000 115 33822.16 267.78 17113.08 37905.89 2019-04-25 23:55:21.000 115 33822.19 267.75 17113.07 88888.00 2019-04-25 23:55:22.000 115 33822.16 267.74 17113.05 88888.00 2019-04-25 23:55:23.000 115 33822.19 267.76 17113.04 88888.00 2019-04-25 23:55:24.000 115 33822.21 267.78 17113.06 88888.00 2019-04-25 23:55:25.000 115 33822.20 267.76 17113.04 37905.96 2019-04-25 23:55:26.000 115 33822.15 267.75 17113.04 88888.00 2019-04-25 23:55:27.000 115 33822.14 267.77 17113.05 88888.00 2019-04-25 23:55:28.000 115 33822.15 267.72 17113.05 88888.00 2019-04-25 23:55:29.000 115 33822.15 267.71 17113.02 88888.00 2019-04-25 23:55:30.000 115 33822.17 267.75 17113.04 37905.87 2019-04-25 23:55:31.000 115 33822.17 267.76 17113.05 88888.00 2019-04-25 23:55:32.000 115 33822.17 267.74 17113.06 88888.00 2019-04-25 23:55:33.000 115 33822.17 267.69 17113.06 88888.00 2019-04-25 23:55:34.000 115 33822.17 267.70 17113.07 88888.00 2019-04-25 23:55:35.000 115 33822.19 267.67 17113.06 37905.93 2019-04-25 23:55:36.000 115 33822.20 267.67 17113.03 88888.00 2019-04-25 23:55:37.000 115 33822.21 267.67 17113.06 88888.00 2019-04-25 23:55:38.000 115 33822.17 267.73 17113.05 88888.00 2019-04-25 23:55:39.000 115 33822.19 267.72 17113.01 88888.00 2019-04-25 23:55:40.000 115 33822.23 267.75 17112.99 37905.86 2019-04-25 23:55:41.000 115 33822.22 267.76 17113.01 88888.00 2019-04-25 23:55:42.000 115 33822.21 267.75 17113.05 88888.00 2019-04-25 23:55:43.000 115 33822.23 267.77 17113.08 88888.00 2019-04-25 23:55:44.000 115 33822.18 267.80 17113.06 88888.00 2019-04-25 23:55:45.000 115 33822.21 267.77 17113.03 37906.01 2019-04-25 23:55:46.000 115 33822.22 267.76 17113.00 88888.00 2019-04-25 23:55:47.000 115 33822.21 267.78 17113.00 88888.00 2019-04-25 23:55:48.000 115 33822.27 267.81 17113.02 88888.00 2019-04-25 23:55:49.000 115 33822.28 267.79 17113.03 88888.00 2019-04-25 23:55:50.000 115 33822.26 267.76 17113.03 37905.89 2019-04-25 23:55:51.000 115 33822.29 267.75 17113.04 88888.00 2019-04-25 23:55:52.000 115 33822.30 267.75 17113.02 88888.00 2019-04-25 23:55:53.000 115 33822.29 267.75 17113.05 88888.00 2019-04-25 23:55:54.000 115 33822.24 267.82 17113.04 88888.00 2019-04-25 23:55:55.000 115 33822.26 267.79 17113.11 37906.01 2019-04-25 23:55:56.000 115 33822.23 267.76 17113.10 88888.00 2019-04-25 23:55:57.000 115 33822.22 267.75 17113.11 88888.00 2019-04-25 23:55:58.000 115 33822.18 267.74 17113.09 88888.00 2019-04-25 23:55:59.000 115 33822.19 267.77 17113.08 88888.00 2019-04-25 23:56:00.000 115 33822.19 267.75 17113.05 37905.98 2019-04-25 23:56:01.000 115 33822.18 267.73 17113.01 88888.00 2019-04-25 23:56:02.000 115 33822.20 267.71 17113.04 88888.00 2019-04-25 23:56:03.000 115 33822.22 267.69 17113.04 88888.00 2019-04-25 23:56:04.000 115 33822.22 267.68 17113.04 88888.00 2019-04-25 23:56:05.000 115 33822.22 267.70 17113.03 37905.93 2019-04-25 23:56:06.000 115 33822.24 267.71 17113.05 88888.00 2019-04-25 23:56:07.000 115 33822.27 267.68 17113.05 88888.00 2019-04-25 23:56:08.000 115 33822.22 267.65 17113.06 88888.00 2019-04-25 23:56:09.000 115 33822.22 267.70 17113.08 88888.00 2019-04-25 23:56:10.000 115 33822.20 267.71 17113.09 37905.89 2019-04-25 23:56:11.000 115 33822.19 267.72 17113.08 88888.00 2019-04-25 23:56:12.000 115 33822.16 267.71 17113.08 88888.00 2019-04-25 23:56:13.000 115 33822.17 267.72 17113.10 88888.00 2019-04-25 23:56:14.000 115 33822.16 267.70 17113.07 88888.00 2019-04-25 23:56:15.000 115 33822.17 267.70 17113.08 37905.92 2019-04-25 23:56:16.000 115 33822.17 267.69 17113.10 88888.00 2019-04-25 23:56:17.000 115 33822.18 267.70 17113.10 88888.00 2019-04-25 23:56:18.000 115 33822.18 267.71 17113.11 88888.00 2019-04-25 23:56:19.000 115 33822.14 267.71 17113.09 88888.00 2019-04-25 23:56:20.000 115 33822.17 267.72 17113.08 37905.91 2019-04-25 23:56:21.000 115 33822.16 267.70 17113.05 88888.00 2019-04-25 23:56:22.000 115 33822.17 267.71 17113.08 88888.00 2019-04-25 23:56:23.000 115 33822.16 267.75 17113.09 88888.00 2019-04-25 23:56:24.000 115 33822.15 267.79 17113.10 88888.00 2019-04-25 23:56:25.000 115 33822.17 267.79 17113.11 37905.90 2019-04-25 23:56:26.000 115 33822.23 267.78 17113.10 88888.00 2019-04-25 23:56:27.000 115 33822.19 267.78 17113.09 88888.00 2019-04-25 23:56:28.000 115 33822.16 267.76 17113.09 88888.00 2019-04-25 23:56:29.000 115 33822.17 267.75 17113.09 88888.00 2019-04-25 23:56:30.000 115 33822.16 267.72 17113.05 37905.86 2019-04-25 23:56:31.000 115 33822.11 267.76 17113.10 88888.00 2019-04-25 23:56:32.000 115 33822.11 267.77 17113.07 88888.00 2019-04-25 23:56:33.000 115 33822.09 267.78 17113.05 88888.00 2019-04-25 23:56:34.000 115 33822.06 267.80 17113.08 88888.00 2019-04-25 23:56:35.000 115 33822.08 267.80 17113.07 37905.80 2019-04-25 23:56:36.000 115 33822.08 267.80 17113.08 88888.00 2019-04-25 23:56:37.000 115 33822.07 267.80 17113.07 88888.00 2019-04-25 23:56:38.000 115 33822.08 267.78 17113.02 88888.00 2019-04-25 23:56:39.000 115 33822.09 267.78 17113.07 88888.00 2019-04-25 23:56:40.000 115 33822.09 267.81 17113.05 37905.74 2019-04-25 23:56:41.000 115 33822.07 267.82 17113.03 88888.00 2019-04-25 23:56:42.000 115 33822.04 267.82 17113.00 88888.00 2019-04-25 23:56:43.000 115 33821.99 267.85 17113.02 88888.00 2019-04-25 23:56:44.000 115 33822.02 267.82 17113.03 88888.00 2019-04-25 23:56:45.000 115 33822.04 267.82 17113.10 37905.82 2019-04-25 23:56:46.000 115 33822.06 267.85 17113.11 88888.00 2019-04-25 23:56:47.000 115 33822.05 267.87 17113.09 88888.00 2019-04-25 23:56:48.000 115 33822.02 267.86 17113.09 88888.00 2019-04-25 23:56:49.000 115 33822.03 267.80 17113.11 88888.00 2019-04-25 23:56:50.000 115 33822.00 267.80 17113.12 37905.68 2019-04-25 23:56:51.000 115 33821.99 267.82 17113.16 88888.00 2019-04-25 23:56:52.000 115 33821.95 267.84 17113.18 88888.00 2019-04-25 23:56:53.000 115 33821.92 267.83 17113.15 88888.00 2019-04-25 23:56:54.000 115 33821.93 267.82 17113.12 88888.00 2019-04-25 23:56:55.000 115 33821.94 267.82 17113.13 37905.77 2019-04-25 23:56:56.000 115 33821.94 267.80 17113.13 88888.00 2019-04-25 23:56:57.000 115 33821.95 267.79 17113.09 88888.00 2019-04-25 23:56:58.000 115 33821.96 267.82 17113.06 88888.00 2019-04-25 23:56:59.000 115 33821.97 267.81 17113.05 88888.00 2019-04-25 23:57:00.000 115 33821.95 267.80 17113.08 37905.74 2019-04-25 23:57:01.000 115 33821.97 267.82 17113.11 88888.00 2019-04-25 23:57:02.000 115 33821.94 267.84 17113.13 88888.00 2019-04-25 23:57:03.000 115 33821.93 267.82 17113.07 88888.00 2019-04-25 23:57:04.000 115 33821.94 267.76 17113.06 88888.00 2019-04-25 23:57:05.000 115 33821.94 267.76 17113.05 37905.61 2019-04-25 23:57:06.000 115 33821.94 267.78 17113.06 88888.00 2019-04-25 23:57:07.000 115 33821.94 267.79 17113.09 88888.00 2019-04-25 23:57:08.000 115 33821.99 267.78 17113.12 88888.00 2019-04-25 23:57:09.000 115 33821.97 267.81 17113.07 88888.00 2019-04-25 23:57:10.000 115 33821.98 267.84 17113.06 37905.67 2019-04-25 23:57:11.000 115 33821.95 267.83 17113.08 88888.00 2019-04-25 23:57:12.000 115 33821.95 267.82 17113.12 88888.00 2019-04-25 23:57:13.000 115 33822.01 267.80 17113.13 88888.00 2019-04-25 23:57:14.000 115 33821.96 267.81 17113.10 88888.00 2019-04-25 23:57:15.000 115 33821.92 267.82 17113.13 37905.73 2019-04-25 23:57:16.000 115 33821.94 267.83 17113.13 88888.00 2019-04-25 23:57:17.000 115 33821.95 267.87 17113.17 88888.00 2019-04-25 23:57:18.000 115 33821.93 267.86 17113.19 88888.00 2019-04-25 23:57:19.000 115 33821.90 267.88 17113.16 88888.00 2019-04-25 23:57:20.000 115 33821.88 267.86 17113.13 37905.81 2019-04-25 23:57:21.000 115 33821.92 267.88 17113.13 88888.00 2019-04-25 23:57:22.000 115 33821.95 267.86 17113.11 88888.00 2019-04-25 23:57:23.000 115 33821.93 267.80 17113.10 88888.00 2019-04-25 23:57:24.000 115 33821.93 267.82 17113.08 88888.00 2019-04-25 23:57:25.000 115 33821.93 267.84 17113.08 37905.70 2019-04-25 23:57:26.000 115 33821.94 267.85 17113.11 88888.00 2019-04-25 23:57:27.000 115 33821.97 267.84 17113.11 88888.00 2019-04-25 23:57:28.000 115 33821.94 267.81 17113.12 88888.00 2019-04-25 23:57:29.000 115 33821.97 267.85 17113.17 88888.00 2019-04-25 23:57:30.000 115 33821.98 267.84 17113.10 37905.73 2019-04-25 23:57:31.000 115 33821.98 267.85 17113.10 88888.00 2019-04-25 23:57:32.000 115 33821.95 267.88 17113.13 88888.00 2019-04-25 23:57:33.000 115 33821.97 267.91 17113.12 88888.00 2019-04-25 23:57:34.000 115 33821.94 267.92 17113.15 88888.00 2019-04-25 23:57:35.000 115 33821.89 267.90 17113.12 37905.79 2019-04-25 23:57:36.000 115 33821.90 267.87 17113.09 88888.00 2019-04-25 23:57:37.000 115 33821.89 267.89 17113.08 88888.00 2019-04-25 23:57:38.000 115 33821.91 267.90 17113.13 88888.00 2019-04-25 23:57:39.000 115 33821.96 267.93 17113.13 88888.00 2019-04-25 23:57:40.000 115 33822.01 267.95 17113.16 37905.72 2019-04-25 23:57:41.000 115 33822.06 267.93 17113.13 88888.00 2019-04-25 23:57:42.000 115 33822.04 267.87 17113.12 88888.00 2019-04-25 23:57:43.000 115 33822.03 267.87 17113.10 88888.00 2019-04-25 23:57:44.000 115 33822.01 267.88 17113.10 88888.00 2019-04-25 23:57:45.000 115 33822.03 267.86 17113.10 37905.70 2019-04-25 23:57:46.000 115 33822.00 267.87 17113.13 88888.00 2019-04-25 23:57:47.000 115 33822.01 267.86 17113.12 88888.00 2019-04-25 23:57:48.000 115 33822.02 267.89 17113.14 88888.00 2019-04-25 23:57:49.000 115 33822.04 267.86 17113.13 88888.00 2019-04-25 23:57:50.000 115 33822.03 267.89 17113.09 37905.69 2019-04-25 23:57:51.000 115 33822.02 267.95 17113.09 88888.00 2019-04-25 23:57:52.000 115 33822.05 267.93 17113.08 88888.00 2019-04-25 23:57:53.000 115 33822.06 267.93 17113.10 88888.00 2019-04-25 23:57:54.000 115 33822.08 267.88 17113.10 88888.00 2019-04-25 23:57:55.000 115 33822.09 267.88 17113.07 37905.73 2019-04-25 23:57:56.000 115 33822.09 267.91 17113.07 88888.00 2019-04-25 23:57:57.000 115 33822.07 267.91 17113.05 88888.00 2019-04-25 23:57:58.000 115 33822.09 267.88 17113.09 88888.00 2019-04-25 23:57:59.000 115 33822.16 267.89 17113.08 88888.00 2019-04-25 23:58:00.000 115 33822.16 267.95 17113.08 37905.75 2019-04-25 23:58:01.000 115 33822.12 267.91 17113.10 88888.00 2019-04-25 23:58:02.000 115 33822.12 267.89 17113.08 88888.00 2019-04-25 23:58:03.000 115 33822.15 267.90 17113.08 88888.00 2019-04-25 23:58:04.000 115 33822.18 267.86 17113.07 88888.00 2019-04-25 23:58:05.000 115 33822.18 267.84 17113.06 37905.81 2019-04-25 23:58:06.000 115 33822.18 267.86 17113.07 88888.00 2019-04-25 23:58:07.000 115 33822.17 267.89 17113.07 88888.00 2019-04-25 23:58:08.000 115 33822.15 267.87 17113.06 88888.00 2019-04-25 23:58:09.000 115 33822.14 267.83 17113.08 88888.00 2019-04-25 23:58:10.000 115 33822.21 267.84 17113.06 37905.87 2019-04-25 23:58:11.000 115 33822.19 267.81 17113.07 88888.00 2019-04-25 23:58:12.000 115 33822.14 267.82 17113.07 88888.00 2019-04-25 23:58:13.000 115 33822.16 267.88 17113.04 88888.00 2019-04-25 23:58:14.000 115 33822.21 267.87 17113.03 88888.00 2019-04-25 23:58:15.000 115 33822.25 267.82 17113.06 37905.85 2019-04-25 23:58:16.000 115 33822.29 267.81 17113.08 88888.00 2019-04-25 23:58:17.000 115 33822.31 267.82 17113.08 88888.00 2019-04-25 23:58:18.000 115 33822.36 267.83 17113.08 88888.00 2019-04-25 23:58:19.000 115 33822.34 267.86 17113.11 88888.00 2019-04-25 23:58:20.000 115 33822.33 267.86 17113.10 37905.95 2019-04-25 23:58:21.000 115 33822.32 267.85 17113.10 88888.00 2019-04-25 23:58:22.000 115 33822.30 267.87 17113.09 88888.00 2019-04-25 23:58:23.000 115 33822.30 267.83 17113.08 88888.00 2019-04-25 23:58:24.000 115 33822.30 267.83 17113.10 88888.00 2019-04-25 23:58:25.000 115 33822.32 267.84 17113.09 37905.99 2019-04-25 23:58:26.000 115 33822.34 267.84 17113.04 88888.00 2019-04-25 23:58:27.000 115 33822.34 267.84 17113.05 88888.00 2019-04-25 23:58:28.000 115 33822.35 267.82 17113.09 88888.00 2019-04-25 23:58:29.000 115 33822.33 267.83 17113.04 88888.00 2019-04-25 23:58:30.000 115 33822.32 267.83 17113.00 37905.98 2019-04-25 23:58:31.000 115 33822.30 267.78 17113.02 88888.00 2019-04-25 23:58:32.000 115 33822.30 267.78 17113.00 88888.00 2019-04-25 23:58:33.000 115 33822.34 267.84 17113.03 88888.00 2019-04-25 23:58:34.000 115 33822.35 267.82 17113.04 88888.00 2019-04-25 23:58:35.000 115 33822.35 267.80 17113.02 37906.05 2019-04-25 23:58:36.000 115 33822.38 267.83 17113.07 88888.00 2019-04-25 23:58:37.000 115 33822.35 267.85 17113.03 88888.00 2019-04-25 23:58:38.000 115 33822.37 267.85 17113.04 88888.00 2019-04-25 23:58:39.000 115 33822.43 267.86 17113.09 88888.00 2019-04-25 23:58:40.000 115 33822.40 267.83 17113.09 37906.07 2019-04-25 23:58:41.000 115 33822.37 267.87 17113.02 88888.00 2019-04-25 23:58:42.000 115 33822.37 267.85 17112.97 88888.00 2019-04-25 23:58:43.000 115 33822.38 267.86 17112.99 88888.00 2019-04-25 23:58:44.000 115 33822.36 267.85 17113.03 88888.00 2019-04-25 23:58:45.000 115 33822.38 267.80 17113.02 37906.03 2019-04-25 23:58:46.000 115 33822.36 267.83 17113.02 88888.00 2019-04-25 23:58:47.000 115 33822.34 267.85 17113.03 88888.00 2019-04-25 23:58:48.000 115 33822.38 267.85 17113.05 88888.00 2019-04-25 23:58:49.000 115 33822.43 267.85 17113.01 88888.00 2019-04-25 23:58:50.000 115 33822.44 267.86 17113.02 37906.06 2019-04-25 23:58:51.000 115 33822.40 267.87 17113.04 88888.00 2019-04-25 23:58:52.000 115 33822.39 267.87 17113.04 88888.00 2019-04-25 23:58:53.000 115 33822.42 267.85 17113.04 88888.00 2019-04-25 23:58:54.000 115 33822.43 267.88 17113.04 88888.00 2019-04-25 23:58:55.000 115 33822.42 267.89 17113.07 37906.02 2019-04-25 23:58:56.000 115 33822.46 267.93 17113.04 88888.00 2019-04-25 23:58:57.000 115 33822.44 267.93 17113.03 88888.00 2019-04-25 23:58:58.000 115 33822.42 267.91 17113.05 88888.00 2019-04-25 23:58:59.000 115 33822.42 267.90 17113.02 88888.00 2019-04-25 23:59:00.000 115 33822.41 267.91 17113.02 37906.09 2019-04-25 23:59:01.000 115 33822.43 267.94 17113.00 88888.00 2019-04-25 23:59:02.000 115 33822.44 267.97 17113.03 88888.00 2019-04-25 23:59:03.000 115 33822.46 267.96 17113.04 88888.00 2019-04-25 23:59:04.000 115 33822.46 267.93 17113.04 88888.00 2019-04-25 23:59:05.000 115 33822.46 267.91 17113.08 37906.10 2019-04-25 23:59:06.000 115 33822.48 267.90 17113.06 88888.00 2019-04-25 23:59:07.000 115 33822.44 267.87 17113.05 88888.00 2019-04-25 23:59:08.000 115 33822.40 267.91 17113.02 88888.00 2019-04-25 23:59:09.000 115 33822.42 267.91 17112.98 88888.00 2019-04-25 23:59:10.000 115 33822.42 267.89 17113.00 37906.12 2019-04-25 23:59:11.000 115 33822.40 267.94 17113.04 88888.00 2019-04-25 23:59:12.000 115 33822.38 267.92 17113.07 88888.00 2019-04-25 23:59:13.000 115 33822.37 267.90 17113.05 88888.00 2019-04-25 23:59:14.000 115 33822.42 267.86 17113.05 88888.00 2019-04-25 23:59:15.000 115 33822.39 267.88 17113.04 37905.99 2019-04-25 23:59:16.000 115 33822.36 267.93 17113.04 88888.00 2019-04-25 23:59:17.000 115 33822.34 267.93 17113.04 88888.00 2019-04-25 23:59:18.000 115 33822.34 267.88 17113.01 88888.00 2019-04-25 23:59:19.000 115 33822.37 267.85 17112.99 88888.00 2019-04-25 23:59:20.000 115 33822.35 267.82 17112.99 37906.09 2019-04-25 23:59:21.000 115 33822.33 267.82 17113.05 88888.00 2019-04-25 23:59:22.000 115 33822.33 267.87 17113.04 88888.00 2019-04-25 23:59:23.000 115 33822.35 267.89 17113.04 88888.00 2019-04-25 23:59:24.000 115 33822.35 267.88 17113.07 88888.00 2019-04-25 23:59:25.000 115 33822.37 267.88 17113.04 37905.95 2019-04-25 23:59:26.000 115 33822.36 267.91 17113.01 88888.00 2019-04-25 23:59:27.000 115 33822.34 267.91 17113.00 88888.00 2019-04-25 23:59:28.000 115 33822.33 267.89 17112.98 88888.00 2019-04-25 23:59:29.000 115 33822.33 267.85 17112.95 88888.00 2019-04-25 23:59:30.000 115 33822.32 267.89 17112.94 37906.01 2019-04-25 23:59:31.000 115 33822.34 267.90 17112.96 88888.00 2019-04-25 23:59:32.000 115 33822.32 267.94 17113.03 88888.00 2019-04-25 23:59:33.000 115 33822.33 267.95 17113.04 88888.00 2019-04-25 23:59:34.000 115 33822.35 267.90 17113.06 88888.00 2019-04-25 23:59:35.000 115 33822.34 267.88 17113.01 37905.91 2019-04-25 23:59:36.000 115 33822.31 267.89 17112.98 88888.00 2019-04-25 23:59:37.000 115 33822.30 267.89 17113.01 88888.00 2019-04-25 23:59:38.000 115 33822.28 267.90 17113.00 88888.00 2019-04-25 23:59:39.000 115 33822.28 267.89 17113.00 88888.00 2019-04-25 23:59:40.000 115 33822.31 267.90 17113.03 37905.93 2019-04-25 23:59:41.000 115 33822.30 267.88 17113.03 88888.00 2019-04-25 23:59:42.000 115 33822.30 267.90 17113.01 88888.00 2019-04-25 23:59:43.000 115 33822.33 267.89 17113.01 88888.00 2019-04-25 23:59:44.000 115 33822.31 267.89 17113.01 88888.00 2019-04-25 23:59:45.000 115 33822.32 267.87 17113.00 37905.94 2019-04-25 23:59:46.000 115 33822.32 267.85 17113.02 88888.00 2019-04-25 23:59:47.000 115 33822.33 267.85 17113.02 88888.00 2019-04-25 23:59:48.000 115 33822.31 267.84 17113.04 88888.00 2019-04-25 23:59:49.000 115 33822.26 267.84 17112.97 88888.00 2019-04-25 23:59:50.000 115 33822.23 267.82 17112.98 37905.89 2019-04-25 23:59:51.000 115 33822.22 267.85 17112.97 88888.00 2019-04-25 23:59:52.000 115 33822.22 267.87 17112.96 88888.00 2019-04-25 23:59:53.000 115 33822.25 267.89 17112.95 88888.00 2019-04-25 23:59:54.000 115 33822.23 267.90 17113.00 88888.00 2019-04-25 23:59:55.000 115 33822.22 267.91 17113.00 37905.83 2019-04-25 23:59:56.000 115 33822.20 267.94 17113.03 88888.00 2019-04-25 23:59:57.000 115 33822.22 267.94 17113.01 88888.00 2019-04-25 23:59:58.000 115 33822.20 267.97 17113.00 88888.00 2019-04-25 23:59:59.000 115 33822.20 267.95 17113.07 88888.00